stats

ChannelBreakOutTakeProfitStopLoss_bitflyer_BTC-JPY-SPOT_15min
Start 2021-12-11 00:00:00
End 2024-06-23 14:00:00
Duration 925 days 14:00:00
Exposure Time [%] 52.14690092178865
Equity Initial [$] 10000000.0
Equity Final [$] 3554639.6288758987
Equity Peak [$] 15539672.42610055
Return [%] -64.45360371124102
Buy & Hold Return [%] 91.63086380421484
Return (Ann.) [%] -32.95094679830353
Volatility (Ann.) [%] 26.08345490241797
Sharpe Ratio -1.2632891969862832
Sortino Ratio -1.2154945177569372
Calmar Ratio -0.42723768428262404
Max. Drawdown [%] -77.12556267977988
Avg. Drawdown [%] -3.205231734125181
Max. Drawdown Duration 740 days 08:30:00
Avg. Drawdown Duration 13 days 14:27:00
# Trades 13748
Win Rate [%] 39.46755891766075
Best Trade [%] 11.051857685991385
Worst Trade [%] -8.092042128855613
Avg. Trade [%] -0.010573041629580171
Max. Trade Duration 0 days 21:45:00
Avg. Trade Duration 0 days 00:51:00
Profit Factor 0.9490599868043503
Expectancy [%] -0.008803193630574037
SQN -1.2622479262733375
Kelly Criterion -0.01696112856330151
_parameter {'2021-12-11 00:00:00_2022-06-14 03:30:00': {'ChannelBreakOut_timeperiod': 3, 'ChannelBreakOut_bandwidth': 0.5204786409361574, 'TakeProfit_minimum_holding_timeperiod': 8, 'TakeProfit_take_profit_level_pct': 0.06827376848238448, 'StopLoss_minimum_holding_timeperiod': 35, 'StopLoss_loss_cut_level_pct': -0.055623094322747646}, '2022-06-14 03:45:00_2022-12-16 06:15:00': {'ChannelBreakOut_timeperiod': 3, 'ChannelBreakOut_bandwidth': 0.5204786409361574, 'TakeProfit_minimum_holding_timeperiod': 8, 'TakeProfit_take_profit_level_pct': 0.06827376848238448, 'StopLoss_minimum_holding_timeperiod': 35, 'StopLoss_loss_cut_level_pct': -0.055623094322747646}, '2022-12-16 06:30:00_2023-06-19 08:30:00': {'ChannelBreakOut_timeperiod': 8, 'ChannelBreakOut_bandwidth': 1.5743834582033893, 'TakeProfit_minimum_holding_timeperiod': 34, 'TakeProfit_take_profit_level_pct': 0.05078126082695968, 'StopLoss_minimum_holding_timeperiod': 7, 'StopLoss_loss_cut_level_pct': -0.0739850637830171}, '2023-06-19 08:45:00_2023-12-21 10:45:00': {'ChannelBreakOut_timeperiod': 4, 'ChannelBreakOut_bandwidth': 2.68065883543577, 'TakeProfit_minimum_holding_timeperiod': 83, 'TakeProfit_take_profit_level_pct': 0.08577382636257719, 'StopLoss_minimum_holding_timeperiod': 31, 'StopLoss_loss_cut_level_pct': -0.07683351143646806}, '2023-12-21 11:00:00_2024-06-23 14:00:00': {'ChannelBreakOut_timeperiod': 4, 'ChannelBreakOut_bandwidth': 2.2796914371926156, 'TakeProfit_minimum_holding_timeperiod': 52, 'TakeProfit_take_profit_level_pct': 0.08724371601387547, 'StopLoss_minimum_holding_timeperiod': 40, 'StopLoss_loss_cut_level_pct': -0.050345426525657704}}

trades

Size EntryBar ExitBar EntryPrice ExitPrice PnL ReturnPct EntryTime ExitTime Tag Duration
1 1 4 5 5,443,999.35 5,422,750.00 -21,249.35 -0.39 2021-12-11 01:00:00 2021-12-11 01:15:00 NaN 0 days 00:15:00
2 -1 5 7 5,422,207.72 5,451,880.00 -29,672.28 -0.55 2021-12-11 01:15:00 2021-12-11 01:45:00 NaN 0 days 00:30:00
3 1 7 10 5,452,425.19 5,460,520.00 8,094.81 0.15 2021-12-11 01:45:00 2021-12-11 02:30:00 NaN 0 days 00:45:00
4 -1 10 11 5,459,973.95 5,464,670.00 -4,696.05 -0.09 2021-12-11 02:30:00 2021-12-11 02:45:00 NaN 0 days 00:15:00
5 1 11 17 5,465,216.47 5,489,466.00 24,249.53 0.44 2021-12-11 02:45:00 2021-12-11 04:15:00 NaN 0 days 01:30:00
6 -1 17 18 5,488,917.05 5,499,513.00 -10,595.95 -0.19 2021-12-11 04:15:00 2021-12-11 04:30:00 NaN 0 days 00:15:00
7 1 18 20 5,500,062.95 5,504,501.00 4,438.05 0.08 2021-12-11 04:30:00 2021-12-11 05:00:00 NaN 0 days 00:30:00
8 -1 20 21 5,503,950.55 5,515,623.00 -11,672.45 -0.21 2021-12-11 05:00:00 2021-12-11 05:15:00 NaN 0 days 00:15:00
9 1 21 23 5,516,174.56 5,501,067.00 -15,107.56 -0.27 2021-12-11 05:15:00 2021-12-11 05:45:00 NaN 0 days 00:30:00
10 -1 23 24 5,500,516.89 5,513,458.00 -12,941.11 -0.24 2021-12-11 05:45:00 2021-12-11 06:00:00 NaN 0 days 00:15:00
11 1 24 25 5,514,009.35 5,491,675.00 -22,334.35 -0.41 2021-12-11 06:00:00 2021-12-11 06:15:00 NaN 0 days 00:15:00
12 -1 25 26 5,491,125.83 5,536,512.00 -45,386.17 -0.83 2021-12-11 06:15:00 2021-12-11 06:30:00 NaN 0 days 00:15:00
13 1 26 28 5,537,065.65 5,487,025.00 -50,040.65 -0.90 2021-12-11 06:30:00 2021-12-11 07:00:00 NaN 0 days 00:30:00
14 -1 28 33 5,486,476.30 5,462,661.00 23,815.30 0.43 2021-12-11 07:00:00 2021-12-11 08:15:00 NaN 0 days 01:15:00
15 1 33 34 5,463,207.27 5,466,655.00 3,447.73 0.06 2021-12-11 08:15:00 2021-12-11 08:30:00 NaN 0 days 00:15:00
16 -1 34 35 5,466,108.33 5,540,615.00 -74,506.67 -1.36 2021-12-11 08:30:00 2021-12-11 08:45:00 NaN 0 days 00:15:00
17 1 35 37 5,541,169.06 5,496,263.00 -44,906.06 -0.81 2021-12-11 08:45:00 2021-12-11 09:15:00 NaN 0 days 00:30:00
18 -1 37 40 5,495,713.37 5,499,484.00 -3,770.63 -0.07 2021-12-11 09:15:00 2021-12-11 10:00:00 NaN 0 days 00:45:00
19 1 40 43 5,500,033.95 5,503,648.00 3,614.05 0.07 2021-12-11 10:00:00 2021-12-11 10:45:00 NaN 0 days 00:45:00
20 -1 43 49 5,503,097.64 5,480,000.00 23,097.64 0.42 2021-12-11 10:45:00 2021-12-11 12:15:00 NaN 0 days 01:30:00
21 1 49 50 5,480,548.00 5,497,001.00 16,453.00 0.30 2021-12-11 12:15:00 2021-12-11 12:30:00 NaN 0 days 00:15:00
22 -1 50 51 5,496,451.30 5,502,020.00 -5,568.70 -0.10 2021-12-11 12:30:00 2021-12-11 12:45:00 NaN 0 days 00:15:00
23 1 51 54 5,502,570.20 5,494,900.00 -7,670.20 -0.14 2021-12-11 12:45:00 2021-12-11 13:30:00 NaN 0 days 00:45:00
24 -1 54 56 5,494,350.51 5,490,887.00 3,463.51 0.06 2021-12-11 13:30:00 2021-12-11 14:00:00 NaN 0 days 00:30:00
25 1 56 57 5,491,436.09 5,487,430.00 -4,006.09 -0.07 2021-12-11 14:00:00 2021-12-11 14:15:00 NaN 0 days 00:15:00
26 -1 57 60 5,486,881.26 5,504,228.00 -17,346.74 -0.32 2021-12-11 14:15:00 2021-12-11 15:00:00 NaN 0 days 00:45:00
27 1 60 69 5,504,778.42 5,554,712.00 49,933.58 0.91 2021-12-11 15:00:00 2021-12-11 17:15:00 NaN 0 days 02:15:00
28 -1 69 76 5,554,156.53 5,533,254.00 20,902.53 0.38 2021-12-11 17:15:00 2021-12-11 19:00:00 NaN 0 days 01:45:00
29 1 76 78 5,533,807.33 5,529,502.00 -4,305.33 -0.08 2021-12-11 19:00:00 2021-12-11 19:30:00 NaN 0 days 00:30:00
30 -1 78 79 5,528,949.05 5,526,361.00 2,588.05 0.05 2021-12-11 19:30:00 2021-12-11 19:45:00 NaN 0 days 00:15:00
31 1 79 80 5,526,913.64 5,510,000.00 -16,913.64 -0.31 2021-12-11 19:45:00 2021-12-11 20:00:00 NaN 0 days 00:15:00
32 -1 80 83 5,509,449.00 5,510,834.00 -1,385.00 -0.03 2021-12-11 20:00:00 2021-12-11 20:45:00 NaN 0 days 00:45:00
33 1 83 86 5,511,385.08 5,505,803.00 -5,582.08 -0.10 2021-12-11 20:45:00 2021-12-11 21:30:00 NaN 0 days 00:45:00
34 -1 86 89 5,505,252.42 5,536,936.00 -31,683.58 -0.58 2021-12-11 21:30:00 2021-12-11 22:15:00 NaN 0 days 00:45:00
35 1 89 97 5,537,489.69 5,608,224.00 70,734.31 1.28 2021-12-11 22:15:00 2021-12-12 00:15:00 NaN 0 days 02:00:00
36 -1 97 98 5,607,663.18 5,613,436.00 -5,772.82 -0.10 2021-12-12 00:15:00 2021-12-12 00:30:00 NaN 0 days 00:15:00
37 1 98 101 5,613,997.34 5,611,221.00 -2,776.34 -0.05 2021-12-12 00:30:00 2021-12-12 01:15:00 NaN 0 days 00:45:00
38 -1 101 102 5,610,659.88 5,612,189.00 -1,529.12 -0.03 2021-12-12 01:15:00 2021-12-12 01:30:00 NaN 0 days 00:15:00
39 1 102 103 5,612,750.22 5,583,620.00 -29,130.22 -0.52 2021-12-12 01:30:00 2021-12-12 01:45:00 NaN 0 days 00:15:00
40 -1 103 105 5,583,061.64 5,587,412.00 -4,350.36 -0.08 2021-12-12 01:45:00 2021-12-12 02:15:00 NaN 0 days 00:30:00
41 1 105 106 5,587,970.74 5,586,829.00 -1,141.74 -0.02 2021-12-12 02:15:00 2021-12-12 02:30:00 NaN 0 days 00:15:00
42 -1 106 107 5,586,270.32 5,591,093.00 -4,822.68 -0.09 2021-12-12 02:30:00 2021-12-12 02:45:00 NaN 0 days 00:15:00
43 1 107 109 5,591,652.11 5,575,644.00 -16,008.11 -0.29 2021-12-12 02:45:00 2021-12-12 03:15:00 NaN 0 days 00:30:00
44 -1 109 111 5,575,086.44 5,587,867.00 -12,780.56 -0.23 2021-12-12 03:15:00 2021-12-12 03:45:00 NaN 0 days 00:30:00
45 1 111 114 5,588,425.79 5,582,388.00 -6,037.79 -0.11 2021-12-12 03:45:00 2021-12-12 04:30:00 NaN 0 days 00:45:00
46 -1 114 116 5,581,829.76 5,584,145.00 -2,315.24 -0.04 2021-12-12 04:30:00 2021-12-12 05:00:00 NaN 0 days 00:30:00
47 1 116 117 5,584,703.41 5,552,568.00 -32,135.41 -0.58 2021-12-12 05:00:00 2021-12-12 05:15:00 NaN 0 days 00:15:00
48 -1 117 119 5,552,012.74 5,568,300.00 -16,287.26 -0.29 2021-12-12 05:15:00 2021-12-12 05:45:00 NaN 0 days 00:30:00
49 1 119 121 5,568,856.83 5,566,765.00 -2,091.83 -0.04 2021-12-12 05:45:00 2021-12-12 06:15:00 NaN 0 days 00:30:00
50 -1 121 122 5,566,208.32 5,581,561.00 -15,352.68 -0.28 2021-12-12 06:15:00 2021-12-12 06:30:00 NaN 0 days 00:15:00
51 1 122 131 5,582,119.16 5,591,500.00 9,380.84 0.17 2021-12-12 06:30:00 2021-12-12 08:45:00 NaN 0 days 02:15:00
52 -1 131 135 5,590,940.85 5,574,263.00 16,677.85 0.30 2021-12-12 08:45:00 2021-12-12 09:45:00 NaN 0 days 01:00:00
53 1 135 137 5,574,820.43 5,554,000.00 -20,820.43 -0.37 2021-12-12 09:45:00 2021-12-12 10:15:00 NaN 0 days 00:30:00
54 -1 137 140 5,553,444.60 5,555,056.00 -1,611.40 -0.03 2021-12-12 10:15:00 2021-12-12 11:00:00 NaN 0 days 00:45:00
55 1 140 141 5,555,611.51 5,564,617.00 9,005.49 0.16 2021-12-12 11:00:00 2021-12-12 11:15:00 NaN 0 days 00:15:00
56 -1 141 142 5,564,060.54 5,563,000.00 1,060.54 0.02 2021-12-12 11:15:00 2021-12-12 11:30:00 NaN 0 days 00:15:00
57 1 142 152 5,563,556.30 5,637,310.00 73,753.70 1.33 2021-12-12 11:30:00 2021-12-12 14:00:00 NaN 0 days 02:30:00
58 -1 152 153 5,636,746.27 5,651,001.00 -14,254.73 -0.25 2021-12-12 14:00:00 2021-12-12 14:15:00 NaN 0 days 00:15:00
59 1 153 155 5,651,566.10 5,637,692.00 -13,874.10 -0.25 2021-12-12 14:15:00 2021-12-12 14:45:00 NaN 0 days 00:30:00
60 -1 155 157 5,637,128.23 5,664,000.00 -26,871.77 -0.48 2021-12-12 14:45:00 2021-12-12 15:15:00 NaN 0 days 00:30:00
61 1 157 159 5,664,566.40 5,653,528.00 -11,038.40 -0.19 2021-12-12 15:15:00 2021-12-12 15:45:00 NaN 0 days 00:30:00
62 -1 159 163 5,652,962.65 5,645,247.00 7,715.65 0.14 2021-12-12 15:45:00 2021-12-12 16:45:00 NaN 0 days 01:00:00
63 1 163 168 5,645,811.52 5,679,187.00 33,375.48 0.59 2021-12-12 16:45:00 2021-12-12 18:00:00 NaN 0 days 01:15:00
64 -1 168 169 5,678,619.08 5,708,414.00 -29,794.92 -0.52 2021-12-12 18:00:00 2021-12-12 18:15:00 NaN 0 days 00:15:00
65 1 169 172 5,708,984.84 5,726,606.00 17,621.16 0.31 2021-12-12 18:15:00 2021-12-12 19:00:00 NaN 0 days 00:45:00
66 -1 172 178 5,726,033.34 5,716,719.00 9,314.34 0.16 2021-12-12 19:00:00 2021-12-12 20:30:00 NaN 0 days 01:30:00
67 1 178 181 5,717,290.67 5,700,000.00 -17,290.67 -0.30 2021-12-12 20:30:00 2021-12-12 21:15:00 NaN 0 days 00:45:00
68 -1 181 183 5,699,430.00 5,696,967.00 2,463.00 0.04 2021-12-12 21:15:00 2021-12-12 21:45:00 NaN 0 days 00:30:00
69 1 183 184 5,697,536.70 5,687,676.00 -9,860.70 -0.17 2021-12-12 21:45:00 2021-12-12 22:00:00 NaN 0 days 00:15:00
70 -1 184 187 5,687,107.23 5,676,765.00 10,342.23 0.18 2021-12-12 22:00:00 2021-12-12 22:45:00 NaN 0 days 00:45:00
71 1 187 191 5,677,332.68 5,707,996.00 30,663.32 0.54 2021-12-12 22:45:00 2021-12-12 23:45:00 NaN 0 days 01:00:00
72 -1 191 194 5,707,425.20 5,696,750.00 10,675.20 0.19 2021-12-12 23:45:00 2021-12-13 00:30:00 NaN 0 days 00:45:00
73 1 194 195 5,697,319.67 5,669,782.00 -27,537.67 -0.48 2021-12-13 00:30:00 2021-12-13 00:45:00 NaN 0 days 00:15:00
74 -1 195 198 5,669,215.02 5,573,925.00 95,290.02 1.68 2021-12-13 00:45:00 2021-12-13 02:00:00 NaN 0 days 01:15:00
75 1 198 199 5,574,482.39 5,531,126.00 -43,356.39 -0.78 2021-12-13 02:00:00 2021-12-13 02:15:00 NaN 0 days 00:15:00
76 -1 199 201 5,530,572.89 5,543,446.00 -12,873.11 -0.23 2021-12-13 02:15:00 2021-12-13 02:45:00 NaN 0 days 00:30:00
77 1 201 202 5,544,000.34 5,542,201.00 -1,799.34 -0.03 2021-12-13 02:45:00 2021-12-13 03:00:00 NaN 0 days 00:15:00
78 -1 202 204 5,541,646.78 5,559,852.00 -18,205.22 -0.33 2021-12-13 03:00:00 2021-12-13 03:30:00 NaN 0 days 00:30:00
79 1 204 208 5,560,407.99 5,561,006.00 598.01 0.01 2021-12-13 03:30:00 2021-12-13 04:30:00 NaN 0 days 01:00:00
80 -1 208 209 5,560,449.90 5,565,123.00 -4,673.10 -0.08 2021-12-13 04:30:00 2021-12-13 04:45:00 NaN 0 days 00:15:00
81 1 209 212 5,565,679.51 5,565,820.00 140.49 0.00 2021-12-13 04:45:00 2021-12-13 05:30:00 NaN 0 days 00:45:00
82 -1 212 214 5,565,263.42 5,574,971.00 -9,707.58 -0.17 2021-12-13 05:30:00 2021-12-13 06:00:00 NaN 0 days 00:30:00
83 1 214 217 5,575,528.50 5,573,940.00 -1,588.50 -0.03 2021-12-13 06:00:00 2021-12-13 06:45:00 NaN 0 days 00:45:00
84 -1 217 219 5,573,382.61 5,564,462.00 8,920.61 0.16 2021-12-13 06:45:00 2021-12-13 07:15:00 NaN 0 days 00:30:00
85 1 219 220 5,565,018.45 5,548,283.00 -16,735.45 -0.30 2021-12-13 07:15:00 2021-12-13 07:30:00 NaN 0 days 00:15:00
86 -1 220 224 5,547,728.17 5,553,285.00 -5,556.83 -0.10 2021-12-13 07:30:00 2021-12-13 08:30:00 NaN 0 days 01:00:00
87 1 224 228 5,553,840.33 5,565,374.00 11,533.67 0.21 2021-12-13 08:30:00 2021-12-13 09:30:00 NaN 0 days 01:00:00
88 -1 228 231 5,564,817.46 5,563,595.00 1,222.46 0.02 2021-12-13 09:30:00 2021-12-13 10:15:00 NaN 0 days 00:45:00
89 1 231 232 5,564,151.36 5,553,058.00 -11,093.36 -0.20 2021-12-13 10:15:00 2021-12-13 10:30:00 NaN 0 days 00:15:00
90 -1 232 237 5,552,502.69 5,549,673.00 2,829.69 0.05 2021-12-13 10:30:00 2021-12-13 11:45:00 NaN 0 days 01:15:00
91 1 237 240 5,550,227.97 5,570,444.00 20,216.03 0.36 2021-12-13 11:45:00 2021-12-13 12:30:00 NaN 0 days 00:45:00
92 -1 240 241 5,569,886.96 5,562,587.00 7,299.96 0.13 2021-12-13 12:30:00 2021-12-13 12:45:00 NaN 0 days 00:15:00
93 1 241 242 5,563,143.26 5,535,563.00 -27,580.26 -0.50 2021-12-13 12:45:00 2021-12-13 13:00:00 NaN 0 days 00:15:00
94 -1 242 246 5,535,009.44 5,517,034.00 17,975.44 0.32 2021-12-13 13:00:00 2021-12-13 14:00:00 NaN 0 days 01:00:00
95 1 246 248 5,517,585.70 5,473,967.00 -43,618.70 -0.79 2021-12-13 14:00:00 2021-12-13 14:30:00 NaN 0 days 00:30:00
96 -1 248 260 5,473,419.60 5,411,568.00 61,851.60 1.13 2021-12-13 14:30:00 2021-12-13 17:30:00 NaN 0 days 03:00:00
97 1 260 262 5,412,109.16 5,375,196.00 -36,913.16 -0.68 2021-12-13 17:30:00 2021-12-13 18:00:00 NaN 0 days 00:30:00
98 -1 262 264 5,374,658.48 5,397,557.00 -22,898.52 -0.43 2021-12-13 18:00:00 2021-12-13 18:30:00 NaN 0 days 00:30:00
99 1 264 266 5,398,096.76 5,377,416.00 -20,680.76 -0.38 2021-12-13 18:30:00 2021-12-13 19:00:00 NaN 0 days 00:30:00
100 -1 266 271 5,376,878.26 5,306,625.00 70,253.26 1.31 2021-12-13 19:00:00 2021-12-13 20:15:00 NaN 0 days 01:15:00
101 1 271 274 5,307,155.66 5,297,412.00 -9,743.66 -0.18 2021-12-13 20:15:00 2021-12-13 21:00:00 NaN 0 days 00:45:00
102 -1 274 278 5,296,882.26 5,298,161.00 -1,278.74 -0.02 2021-12-13 21:00:00 2021-12-13 22:00:00 NaN 0 days 01:00:00
103 1 278 283 5,298,690.82 5,327,723.00 29,032.18 0.55 2021-12-13 22:00:00 2021-12-13 23:15:00 NaN 0 days 01:15:00
104 -1 283 285 5,327,190.23 5,322,471.00 4,719.23 0.09 2021-12-13 23:15:00 2021-12-13 23:45:00 NaN 0 days 00:30:00
105 1 285 286 5,323,003.25 5,302,403.00 -20,600.25 -0.39 2021-12-13 23:45:00 2021-12-14 00:00:00 NaN 0 days 00:15:00
106 -1 286 289 5,301,872.76 5,320,109.00 -18,236.24 -0.34 2021-12-14 00:00:00 2021-12-14 00:45:00 NaN 0 days 00:45:00
107 1 289 292 5,320,641.01 5,350,900.00 30,258.99 0.57 2021-12-14 00:45:00 2021-12-14 01:30:00 NaN 0 days 00:45:00
108 -1 292 295 5,350,364.91 5,329,595.00 20,769.91 0.39 2021-12-14 01:30:00 2021-12-14 02:15:00 NaN 0 days 00:45:00
109 1 295 297 5,330,127.96 5,316,920.00 -13,207.96 -0.25 2021-12-14 02:15:00 2021-12-14 02:45:00 NaN 0 days 00:30:00
110 -1 297 299 5,316,388.31 5,349,367.00 -32,978.69 -0.62 2021-12-14 02:45:00 2021-12-14 03:15:00 NaN 0 days 00:30:00
111 1 299 301 5,349,901.94 5,347,923.00 -1,978.94 -0.04 2021-12-14 03:15:00 2021-12-14 03:45:00 NaN 0 days 00:30:00
112 -1 301 304 5,347,388.21 5,355,857.00 -8,468.79 -0.16 2021-12-14 03:45:00 2021-12-14 04:30:00 NaN 0 days 00:45:00
113 1 304 306 5,356,392.59 5,349,762.00 -6,630.59 -0.12 2021-12-14 04:30:00 2021-12-14 05:00:00 NaN 0 days 00:30:00
114 -1 306 310 5,349,227.02 5,344,628.00 4,599.02 0.09 2021-12-14 05:00:00 2021-12-14 06:00:00 NaN 0 days 01:00:00
115 1 310 311 5,345,162.46 5,315,478.00 -29,684.46 -0.56 2021-12-14 06:00:00 2021-12-14 06:15:00 NaN 0 days 00:15:00
116 -1 311 315 5,314,946.45 5,316,066.00 -1,119.55 -0.02 2021-12-14 06:15:00 2021-12-14 07:15:00 NaN 0 days 01:00:00
117 1 315 325 5,316,597.61 5,387,013.00 70,415.39 1.32 2021-12-14 07:15:00 2021-12-14 09:45:00 NaN 0 days 02:30:00
118 -1 325 329 5,386,474.30 5,344,379.00 42,095.30 0.78 2021-12-14 09:45:00 2021-12-14 10:45:00 NaN 0 days 01:00:00
119 1 329 334 5,344,913.44 5,380,554.00 35,640.56 0.67 2021-12-14 10:45:00 2021-12-14 12:00:00 NaN 0 days 01:15:00
120 -1 334 335 5,380,015.94 5,412,607.00 -32,591.06 -0.61 2021-12-14 12:00:00 2021-12-14 12:15:00 NaN 0 days 00:15:00
121 1 335 338 5,413,148.26 5,416,285.00 3,136.74 0.06 2021-12-14 12:15:00 2021-12-14 13:00:00 NaN 0 days 00:45:00
122 -1 338 344 5,415,743.37 5,335,697.00 80,046.37 1.48 2021-12-14 13:00:00 2021-12-14 14:30:00 NaN 0 days 01:30:00
123 1 344 345 5,336,230.57 5,339,663.00 3,432.43 0.06 2021-12-14 14:30:00 2021-12-14 14:45:00 NaN 0 days 00:15:00
124 -1 345 346 5,339,129.03 5,372,493.00 -33,363.97 -0.62 2021-12-14 14:45:00 2021-12-14 15:00:00 NaN 0 days 00:15:00
125 1 346 348 5,373,030.25 5,365,280.00 -7,750.25 -0.14 2021-12-14 15:00:00 2021-12-14 15:30:00 NaN 0 days 00:30:00
126 -1 348 349 5,364,743.47 5,403,416.00 -38,672.53 -0.72 2021-12-14 15:30:00 2021-12-14 15:45:00 NaN 0 days 00:15:00
127 1 349 351 5,403,956.34 5,323,904.00 -80,052.34 -1.48 2021-12-14 15:45:00 2021-12-14 16:15:00 NaN 0 days 00:30:00
128 -1 351 357 5,323,371.61 5,352,943.00 -29,571.39 -0.56 2021-12-14 16:15:00 2021-12-14 17:45:00 NaN 0 days 01:30:00
129 1 357 359 5,353,478.29 5,308,618.00 -44,860.29 -0.84 2021-12-14 17:45:00 2021-12-14 18:15:00 NaN 0 days 00:30:00
130 -1 359 360 5,308,087.14 5,321,771.00 -13,683.86 -0.26 2021-12-14 18:15:00 2021-12-14 18:30:00 NaN 0 days 00:15:00
131 1 360 362 5,322,303.18 5,297,569.00 -24,734.18 -0.46 2021-12-14 18:30:00 2021-12-14 19:00:00 NaN 0 days 00:30:00
132 -1 362 364 5,297,039.24 5,338,398.00 -41,358.76 -0.78 2021-12-14 19:00:00 2021-12-14 19:30:00 NaN 0 days 00:30:00
133 1 364 367 5,338,931.84 5,340,620.00 1,688.16 0.03 2021-12-14 19:30:00 2021-12-14 20:15:00 NaN 0 days 00:45:00
134 -1 367 368 5,340,085.94 5,365,529.00 -25,443.06 -0.48 2021-12-14 20:15:00 2021-12-14 20:30:00 NaN 0 days 00:15:00
135 1 368 376 5,366,065.55 5,500,000.00 133,934.45 2.50 2021-12-14 20:30:00 2021-12-14 22:30:00 NaN 0 days 02:00:00
136 -1 376 379 5,499,450.00 5,486,616.00 12,834.00 0.23 2021-12-14 22:30:00 2021-12-14 23:15:00 NaN 0 days 00:45:00
137 1 379 382 5,487,164.66 5,486,737.00 -427.66 -0.01 2021-12-14 23:15:00 2021-12-15 00:00:00 NaN 0 days 00:45:00
138 -1 382 383 5,486,188.33 5,495,490.00 -9,301.67 -0.17 2021-12-15 00:00:00 2021-12-15 00:15:00 NaN 0 days 00:15:00
139 1 383 385 5,496,039.55 5,477,444.00 -18,595.55 -0.34 2021-12-15 00:15:00 2021-12-15 01:45:00 NaN 0 days 01:30:00
140 -1 385 391 5,476,896.26 5,460,111.00 16,785.26 0.31 2021-12-15 01:45:00 2021-12-15 03:15:00 NaN 0 days 01:30:00
141 1 391 399 5,460,657.01 5,485,679.00 25,021.99 0.46 2021-12-15 03:15:00 2021-12-15 05:15:00 NaN 0 days 02:00:00
142 -1 399 404 5,485,130.43 5,477,982.00 7,148.43 0.13 2021-12-15 05:15:00 2021-12-15 06:30:00 NaN 0 days 01:15:00
143 1 404 406 5,478,529.80 5,466,347.00 -12,182.80 -0.22 2021-12-15 06:30:00 2021-12-15 07:00:00 NaN 0 days 00:30:00
144 -1 406 408 5,465,800.37 5,484,874.00 -19,073.63 -0.35 2021-12-15 07:00:00 2021-12-15 07:30:00 NaN 0 days 00:30:00
145 1 408 410 5,485,422.49 5,490,986.00 5,563.51 0.10 2021-12-15 07:30:00 2021-12-15 08:00:00 NaN 0 days 00:30:00
146 -1 410 411 5,490,436.90 5,486,529.00 3,907.90 0.07 2021-12-15 08:00:00 2021-12-15 08:15:00 NaN 0 days 00:15:00
147 1 411 416 5,487,077.65 5,516,724.00 29,646.35 0.54 2021-12-15 08:15:00 2021-12-15 09:30:00 NaN 0 days 01:15:00
148 -1 416 419 5,516,172.33 5,518,097.00 -1,924.67 -0.03 2021-12-15 09:30:00 2021-12-15 10:15:00 NaN 0 days 00:45:00
149 1 419 421 5,518,648.81 5,497,335.00 -21,313.81 -0.39 2021-12-15 10:15:00 2021-12-15 10:45:00 NaN 0 days 00:30:00
150 -1 421 424 5,496,785.27 5,502,560.00 -5,774.73 -0.11 2021-12-15 10:45:00 2021-12-15 11:30:00 NaN 0 days 00:45:00
151 1 424 425 5,503,110.26 5,484,557.00 -18,553.26 -0.34 2021-12-15 11:30:00 2021-12-15 11:45:00 NaN 0 days 00:15:00
152 -1 425 427 5,484,008.54 5,483,469.00 539.54 0.01 2021-12-15 11:45:00 2021-12-15 12:15:00 NaN 0 days 00:30:00
153 1 427 428 5,484,017.35 5,493,732.00 9,714.65 0.18 2021-12-15 12:15:00 2021-12-15 12:30:00 NaN 0 days 00:15:00
154 -1 428 429 5,493,182.63 5,496,891.00 -3,708.37 -0.07 2021-12-15 12:30:00 2021-12-15 12:45:00 NaN 0 days 00:15:00
155 1 429 430 5,497,440.69 5,455,479.00 -41,961.69 -0.76 2021-12-15 12:45:00 2021-12-15 13:00:00 NaN 0 days 00:15:00
156 -1 430 435 5,454,933.45 5,427,715.00 27,218.45 0.50 2021-12-15 13:00:00 2021-12-15 14:15:00 NaN 0 days 01:15:00
157 1 435 436 5,428,257.77 5,432,390.00 4,132.23 0.08 2021-12-15 14:15:00 2021-12-15 14:30:00 NaN 0 days 00:15:00
158 -1 436 437 5,431,846.76 5,434,118.00 -2,271.24 -0.04 2021-12-15 14:30:00 2021-12-15 14:45:00 NaN 0 days 00:15:00
159 1 437 438 5,434,661.41 5,392,694.00 -41,967.41 -0.77 2021-12-15 14:45:00 2021-12-15 15:00:00 NaN 0 days 00:15:00
160 -1 438 442 5,392,154.73 5,353,227.00 38,927.73 0.72 2021-12-15 15:00:00 2021-12-15 16:00:00 NaN 0 days 01:00:00
161 1 442 443 5,353,762.32 5,311,861.00 -41,901.32 -0.78 2021-12-15 16:00:00 2021-12-15 16:15:00 NaN 0 days 00:15:00
162 -1 443 445 5,311,329.81 5,348,010.00 -36,680.19 -0.69 2021-12-15 16:15:00 2021-12-15 16:45:00 NaN 0 days 00:30:00
163 1 445 446 5,348,544.80 5,334,050.00 -14,494.80 -0.27 2021-12-15 16:45:00 2021-12-15 17:00:00 NaN 0 days 00:15:00
164 -1 446 448 5,333,516.59 5,351,101.00 -17,584.41 -0.33 2021-12-15 17:00:00 2021-12-15 17:30:00 NaN 0 days 00:30:00
165 1 448 464 5,351,636.11 5,600,000.00 248,363.89 4.64 2021-12-15 17:30:00 2021-12-15 21:30:00 NaN 0 days 04:00:00
166 -1 464 473 5,599,440.00 5,576,227.00 23,213.00 0.41 2021-12-15 21:30:00 2021-12-15 23:45:00 NaN 0 days 02:15:00
167 1 473 474 5,576,784.62 5,569,996.00 -6,788.62 -0.12 2021-12-15 23:45:00 2021-12-16 00:00:00 NaN 0 days 00:15:00
168 -1 474 476 5,569,439.00 5,584,783.00 -15,344.00 -0.28 2021-12-16 00:00:00 2021-12-16 00:30:00 NaN 0 days 00:30:00
169 1 476 480 5,585,341.48 5,583,551.00 -1,790.48 -0.03 2021-12-16 00:30:00 2021-12-16 01:30:00 NaN 0 days 01:00:00
170 -1 480 483 5,582,992.64 5,596,553.00 -13,560.36 -0.24 2021-12-16 01:30:00 2021-12-16 02:15:00 NaN 0 days 00:45:00
171 1 483 485 5,597,112.66 5,594,650.00 -2,462.66 -0.04 2021-12-16 02:15:00 2021-12-16 02:45:00 NaN 0 days 00:30:00
172 -1 485 492 5,594,090.54 5,569,223.00 24,867.54 0.44 2021-12-16 02:45:00 2021-12-16 04:30:00 NaN 0 days 01:45:00
173 1 492 493 5,569,779.92 5,564,113.00 -5,666.92 -0.10 2021-12-16 04:30:00 2021-12-16 04:45:00 NaN 0 days 00:15:00
174 -1 493 501 5,563,556.59 5,566,900.00 -3,343.41 -0.06 2021-12-16 04:45:00 2021-12-16 06:45:00 NaN 0 days 02:00:00
175 1 501 506 5,567,456.69 5,582,843.00 15,386.31 0.28 2021-12-16 06:45:00 2021-12-16 08:00:00 NaN 0 days 01:15:00
176 -1 506 510 5,582,284.72 5,582,492.00 -207.28 -0.00 2021-12-16 08:00:00 2021-12-16 09:00:00 NaN 0 days 01:00:00
177 1 510 512 5,583,050.25 5,573,127.00 -9,923.25 -0.18 2021-12-16 09:00:00 2021-12-16 09:30:00 NaN 0 days 00:30:00
178 -1 512 513 5,572,569.69 5,582,299.00 -9,729.31 -0.17 2021-12-16 09:30:00 2021-12-16 09:45:00 NaN 0 days 00:15:00
179 1 513 518 5,582,857.23 5,608,000.00 25,142.77 0.45 2021-12-16 09:45:00 2021-12-16 11:00:00 NaN 0 days 01:15:00
180 -1 518 520 5,607,439.20 5,598,269.00 9,170.20 0.16 2021-12-16 11:00:00 2021-12-16 11:30:00 NaN 0 days 00:30:00
181 1 520 521 5,598,828.83 5,605,000.00 6,171.17 0.11 2021-12-16 11:30:00 2021-12-16 11:45:00 NaN 0 days 00:15:00
182 -1 521 522 5,604,439.50 5,637,175.00 -32,735.50 -0.58 2021-12-16 11:45:00 2021-12-16 12:00:00 NaN 0 days 00:15:00
183 1 522 524 5,637,738.72 5,610,396.00 -27,342.72 -0.48 2021-12-16 12:00:00 2021-12-16 12:30:00 NaN 0 days 00:30:00
184 -1 524 530 5,609,834.96 5,580,000.00 29,834.96 0.53 2021-12-16 12:30:00 2021-12-16 14:00:00 NaN 0 days 01:30:00
185 1 530 532 5,580,558.00 5,541,934.00 -38,624.00 -0.69 2021-12-16 14:00:00 2021-12-16 14:30:00 NaN 0 days 00:30:00
186 -1 532 534 5,541,379.81 5,543,380.00 -2,000.19 -0.04 2021-12-16 14:30:00 2021-12-16 15:00:00 NaN 0 days 00:30:00
187 1 534 535 5,543,934.34 5,520,000.00 -23,934.34 -0.43 2021-12-16 15:00:00 2021-12-16 15:15:00 NaN 0 days 00:15:00
188 -1 535 537 5,519,448.00 5,544,874.00 -25,426.00 -0.46 2021-12-16 15:15:00 2021-12-16 15:45:00 NaN 0 days 00:30:00
189 1 537 539 5,545,428.49 5,529,746.00 -15,682.49 -0.28 2021-12-16 15:45:00 2021-12-16 16:15:00 NaN 0 days 00:30:00
190 -1 539 543 5,529,193.03 5,518,104.00 11,089.03 0.20 2021-12-16 16:15:00 2021-12-16 17:15:00 NaN 0 days 01:00:00
191 1 543 544 5,518,655.81 5,484,068.00 -34,587.81 -0.63 2021-12-16 17:15:00 2021-12-16 17:30:00 NaN 0 days 00:15:00
192 -1 544 548 5,483,519.59 5,483,318.00 201.59 0.00 2021-12-16 17:30:00 2021-12-16 18:30:00 NaN 0 days 01:00:00
193 1 548 550 5,483,866.33 5,454,323.00 -29,543.33 -0.54 2021-12-16 18:30:00 2021-12-16 19:00:00 NaN 0 days 00:30:00
194 -1 550 556 5,453,777.57 5,447,618.00 6,159.57 0.11 2021-12-16 19:00:00 2021-12-16 20:30:00 NaN 0 days 01:30:00
195 1 556 559 5,448,162.76 5,459,755.00 11,592.24 0.21 2021-12-16 20:30:00 2021-12-16 21:15:00 NaN 0 days 00:45:00
196 -1 559 561 5,459,209.02 5,468,217.00 -9,007.98 -0.17 2021-12-16 21:15:00 2021-12-16 21:45:00 NaN 0 days 00:30:00
197 1 561 564 5,468,763.82 5,434,380.00 -34,383.82 -0.63 2021-12-16 21:45:00 2021-12-16 22:30:00 NaN 0 days 00:45:00
198 -1 564 567 5,433,836.56 5,431,693.00 2,143.56 0.04 2021-12-16 22:30:00 2021-12-16 23:15:00 NaN 0 days 00:45:00
199 1 567 568 5,432,236.17 5,424,371.00 -7,865.17 -0.14 2021-12-16 23:15:00 2021-12-16 23:30:00 NaN 0 days 00:15:00
200 -1 568 572 5,423,828.56 5,440,074.00 -16,245.44 -0.30 2021-12-16 23:30:00 2021-12-17 00:30:00 NaN 0 days 01:00:00
201 1 572 577 5,440,618.01 5,443,886.00 3,267.99 0.06 2021-12-17 00:30:00 2021-12-17 01:45:00 NaN 0 days 01:15:00
202 -1 577 580 5,443,341.61 5,427,914.00 15,427.61 0.28 2021-12-17 01:45:00 2021-12-17 02:30:00 NaN 0 days 00:45:00
203 1 580 581 5,428,456.79 5,432,000.00 3,543.21 0.07 2021-12-17 02:30:00 2021-12-17 02:45:00 NaN 0 days 00:15:00
204 -1 581 586 5,431,456.80 5,434,782.00 -3,325.20 -0.06 2021-12-17 02:45:00 2021-12-17 04:00:00 NaN 0 days 01:15:00
205 1 586 590 5,435,325.48 5,441,173.00 5,847.52 0.11 2021-12-17 04:00:00 2021-12-17 05:00:00 NaN 0 days 01:00:00
206 -1 590 591 5,440,628.88 5,449,649.00 -9,020.12 -0.17 2021-12-17 05:00:00 2021-12-17 05:15:00 NaN 0 days 00:15:00
207 1 591 592 5,450,193.96 5,438,285.00 -11,908.96 -0.22 2021-12-17 05:15:00 2021-12-17 05:30:00 NaN 0 days 00:15:00
208 -1 592 596 5,437,741.17 5,405,004.00 32,737.17 0.60 2021-12-17 05:30:00 2021-12-17 06:30:00 NaN 0 days 01:00:00
209 1 596 597 5,405,544.50 5,405,213.00 -331.50 -0.01 2021-12-17 06:30:00 2021-12-17 06:45:00 NaN 0 days 00:15:00
210 -1 597 604 5,404,672.48 5,342,606.00 62,066.48 1.15 2021-12-17 06:45:00 2021-12-17 08:30:00 NaN 0 days 01:45:00
211 1 604 608 5,343,140.26 5,342,689.00 -451.26 -0.01 2021-12-17 08:30:00 2021-12-17 09:30:00 NaN 0 days 01:00:00
212 -1 608 609 5,342,154.73 5,358,333.00 -16,178.27 -0.30 2021-12-17 09:30:00 2021-12-17 09:45:00 NaN 0 days 00:15:00
213 1 609 613 5,358,868.83 5,328,000.00 -30,868.83 -0.58 2021-12-17 09:45:00 2021-12-17 10:45:00 NaN 0 days 01:00:00
214 -1 613 615 5,327,467.20 5,337,942.00 -10,474.80 -0.20 2021-12-17 10:45:00 2021-12-17 11:15:00 NaN 0 days 00:30:00
215 1 615 619 5,338,475.79 5,356,552.00 18,076.21 0.34 2021-12-17 11:15:00 2021-12-17 12:15:00 NaN 0 days 01:00:00
216 -1 619 621 5,356,016.34 5,359,060.00 -3,043.66 -0.06 2021-12-17 12:15:00 2021-12-17 12:45:00 NaN 0 days 00:30:00
217 1 621 623 5,359,595.91 5,332,627.00 -26,968.91 -0.50 2021-12-17 12:45:00 2021-12-17 13:15:00 NaN 0 days 00:30:00
218 -1 623 625 5,332,093.74 5,354,582.00 -22,488.26 -0.42 2021-12-17 13:15:00 2021-12-17 13:45:00 NaN 0 days 00:30:00
219 1 625 627 5,355,117.46 5,328,017.00 -27,100.46 -0.51 2021-12-17 13:45:00 2021-12-17 14:15:00 NaN 0 days 00:30:00
220 -1 627 634 5,327,484.20 5,278,289.00 49,195.20 0.92 2021-12-17 14:15:00 2021-12-17 16:00:00 NaN 0 days 01:45:00
221 1 634 639 5,278,816.83 5,339,853.00 61,036.17 1.16 2021-12-17 16:00:00 2021-12-17 17:15:00 NaN 0 days 01:15:00
222 -1 639 644 5,339,319.01 5,308,285.00 31,034.01 0.58 2021-12-17 17:15:00 2021-12-17 18:30:00 NaN 0 days 01:15:00
223 1 644 647 5,308,815.83 5,347,074.00 38,258.17 0.72 2021-12-17 18:30:00 2021-12-17 19:15:00 NaN 0 days 00:45:00
224 -1 647 648 5,346,539.29 5,342,302.00 4,237.29 0.08 2021-12-17 19:15:00 2021-12-17 19:30:00 NaN 0 days 00:15:00
225 1 648 649 5,342,836.23 5,326,821.00 -16,015.23 -0.30 2021-12-17 19:30:00 2021-12-17 19:45:00 NaN 0 days 00:15:00
226 -1 649 657 5,326,288.32 5,300,391.00 25,897.32 0.49 2021-12-17 19:45:00 2021-12-17 21:45:00 NaN 0 days 02:00:00
227 1 657 660 5,300,921.04 5,255,499.00 -45,422.04 -0.86 2021-12-17 21:45:00 2021-12-17 22:30:00 NaN 0 days 00:45:00
228 -1 660 663 5,254,973.45 5,285,660.00 -30,686.55 -0.58 2021-12-17 22:30:00 2021-12-17 23:15:00 NaN 0 days 00:45:00
229 1 663 666 5,286,188.57 5,277,642.00 -8,546.57 -0.16 2021-12-17 23:15:00 2021-12-18 00:00:00 NaN 0 days 00:45:00
230 -1 666 670 5,277,114.24 5,260,000.00 17,114.24 0.32 2021-12-18 00:00:00 2021-12-18 01:00:00 NaN 0 days 01:00:00
231 1 670 672 5,260,526.00 5,240,982.00 -19,544.00 -0.37 2021-12-18 01:00:00 2021-12-18 01:30:00 NaN 0 days 00:30:00
232 -1 672 677 5,240,457.90 5,210,001.00 30,456.90 0.58 2021-12-18 01:30:00 2021-12-18 02:45:00 NaN 0 days 01:15:00
233 1 677 678 5,210,522.00 5,221,661.00 11,139.00 0.21 2021-12-18 02:45:00 2021-12-18 03:00:00 NaN 0 days 00:15:00
234 -1 678 681 5,221,138.83 5,237,087.00 -15,948.17 -0.31 2021-12-18 03:00:00 2021-12-18 03:45:00 NaN 0 days 00:45:00
235 1 681 684 5,237,610.71 5,256,005.00 18,394.29 0.35 2021-12-18 03:45:00 2021-12-18 04:30:00 NaN 0 days 00:45:00
236 -1 684 686 5,255,479.40 5,279,020.00 -23,540.60 -0.45 2021-12-18 04:30:00 2021-12-18 05:00:00 NaN 0 days 00:30:00
237 1 686 688 5,279,547.90 5,291,287.00 11,739.10 0.22 2021-12-18 05:00:00 2021-12-18 05:30:00 NaN 0 days 00:30:00
238 -1 688 689 5,290,757.87 5,315,785.00 -25,027.13 -0.47 2021-12-18 05:30:00 2021-12-18 05:45:00 NaN 0 days 00:15:00
239 1 689 692 5,316,316.58 5,300,709.00 -15,607.58 -0.29 2021-12-18 05:45:00 2021-12-18 06:30:00 NaN 0 days 00:45:00
240 -1 692 696 5,300,178.93 5,282,209.00 17,969.93 0.34 2021-12-18 06:30:00 2021-12-18 07:30:00 NaN 0 days 01:00:00
241 1 696 698 5,282,737.22 5,282,356.00 -381.22 -0.01 2021-12-18 07:30:00 2021-12-18 08:00:00 NaN 0 days 00:30:00
242 -1 698 700 5,281,827.76 5,302,652.00 -20,824.24 -0.39 2021-12-18 08:00:00 2021-12-18 08:30:00 NaN 0 days 00:30:00
243 1 700 702 5,303,182.27 5,265,913.00 -37,269.27 -0.70 2021-12-18 08:30:00 2021-12-18 09:00:00 NaN 0 days 00:30:00
244 -1 702 704 5,265,386.41 5,299,224.00 -33,837.59 -0.64 2021-12-18 09:00:00 2021-12-18 09:30:00 NaN 0 days 00:30:00
245 1 704 709 5,299,753.92 5,337,167.00 37,413.08 0.71 2021-12-18 09:30:00 2021-12-18 10:45:00 NaN 0 days 01:15:00
246 -1 709 710 5,336,633.28 5,361,524.00 -24,890.72 -0.47 2021-12-18 10:45:00 2021-12-18 11:00:00 NaN 0 days 00:15:00
247 1 710 713 5,362,060.15 5,364,749.00 2,688.85 0.05 2021-12-18 11:00:00 2021-12-18 11:45:00 NaN 0 days 00:45:00
248 -1 713 719 5,364,212.53 5,351,051.00 13,161.53 0.25 2021-12-18 11:45:00 2021-12-18 13:15:00 NaN 0 days 01:30:00
249 1 719 721 5,351,586.11 5,346,766.00 -4,820.11 -0.09 2021-12-18 13:15:00 2021-12-18 13:45:00 NaN 0 days 00:30:00
250 -1 721 725 5,346,231.32 5,335,347.00 10,884.32 0.20 2021-12-18 13:45:00 2021-12-18 14:45:00 NaN 0 days 01:00:00
251 1 725 730 5,335,880.53 5,350,030.00 14,149.47 0.27 2021-12-18 14:45:00 2021-12-18 16:00:00 NaN 0 days 01:15:00
252 -1 730 733 5,349,495.00 5,341,179.00 8,316.00 0.16 2021-12-18 16:00:00 2021-12-18 16:45:00 NaN 0 days 00:45:00
253 1 733 735 5,341,713.12 5,324,569.00 -17,144.12 -0.32 2021-12-18 16:45:00 2021-12-18 17:15:00 NaN 0 days 00:30:00
254 -1 735 741 5,324,036.54 5,320,159.00 3,877.54 0.07 2021-12-18 17:15:00 2021-12-18 18:45:00 NaN 0 days 01:30:00
255 1 741 744 5,320,691.02 5,284,849.00 -35,842.02 -0.67 2021-12-18 18:45:00 2021-12-18 19:30:00 NaN 0 days 00:45:00
256 -1 744 746 5,284,320.52 5,309,601.00 -25,280.48 -0.48 2021-12-18 19:30:00 2021-12-18 20:00:00 NaN 0 days 00:30:00
257 1 746 748 5,310,131.96 5,306,479.00 -3,652.96 -0.07 2021-12-18 20:00:00 2021-12-18 20:30:00 NaN 0 days 00:30:00
258 -1 748 750 5,305,948.35 5,319,878.00 -13,929.65 -0.26 2021-12-18 20:30:00 2021-12-18 21:00:00 NaN 0 days 00:30:00
259 1 750 756 5,320,409.99 5,345,111.00 24,701.01 0.46 2021-12-18 21:00:00 2021-12-18 22:30:00 NaN 0 days 01:30:00
260 -1 756 757 5,344,576.49 5,336,424.00 8,152.49 0.15 2021-12-18 22:30:00 2021-12-18 22:45:00 NaN 0 days 00:15:00
261 1 757 758 5,336,957.64 5,332,350.00 -4,607.64 -0.09 2021-12-18 22:45:00 2021-12-18 23:00:00 NaN 0 days 00:15:00
262 -1 758 761 5,331,816.76 5,332,265.00 -448.24 -0.01 2021-12-18 23:00:00 2021-12-18 23:45:00 NaN 0 days 00:45:00
263 1 761 764 5,332,798.23 5,323,362.00 -9,436.23 -0.18 2021-12-18 23:45:00 2021-12-19 00:30:00 NaN 0 days 00:45:00
264 -1 764 768 5,322,829.66 5,320,235.00 2,594.66 0.05 2021-12-19 00:30:00 2021-12-19 01:30:00 NaN 0 days 01:00:00
265 1 768 769 5,320,767.02 5,289,104.00 -31,663.02 -0.60 2021-12-19 01:30:00 2021-12-19 01:45:00 NaN 0 days 00:15:00
266 -1 769 771 5,288,575.09 5,305,544.00 -16,968.91 -0.32 2021-12-19 01:45:00 2021-12-19 02:15:00 NaN 0 days 00:30:00
267 1 771 779 5,306,074.55 5,440,000.00 133,925.45 2.52 2021-12-19 02:15:00 2021-12-19 04:15:00 NaN 0 days 02:00:00
268 -1 779 782 5,439,456.00 5,457,447.00 -17,991.00 -0.33 2021-12-19 04:15:00 2021-12-19 05:00:00 NaN 0 days 00:45:00
269 1 782 784 5,457,992.74 5,457,989.00 -3.74 -0.00 2021-12-19 05:00:00 2021-12-19 05:30:00 NaN 0 days 00:30:00
270 -1 784 792 5,457,443.20 5,416,869.00 40,574.20 0.74 2021-12-19 05:30:00 2021-12-19 07:30:00 NaN 0 days 02:00:00
271 1 792 795 5,417,410.69 5,411,975.00 -5,435.69 -0.10 2021-12-19 07:30:00 2021-12-19 08:15:00 NaN 0 days 00:45:00
272 -1 795 800 5,411,433.80 5,368,769.00 42,664.80 0.79 2021-12-19 08:15:00 2021-12-19 09:30:00 NaN 0 days 01:15:00
273 1 800 801 5,369,305.88 5,355,397.00 -13,908.88 -0.26 2021-12-19 09:30:00 2021-12-19 09:45:00 NaN 0 days 00:15:00
274 -1 801 806 5,354,861.46 5,370,994.00 -16,132.54 -0.30 2021-12-19 09:45:00 2021-12-19 11:00:00 NaN 0 days 01:15:00
275 1 806 808 5,371,531.10 5,358,311.00 -13,220.10 -0.25 2021-12-19 11:00:00 2021-12-19 11:30:00 NaN 0 days 00:30:00
276 -1 808 810 5,357,775.17 5,357,535.00 240.17 0.00 2021-12-19 11:30:00 2021-12-19 12:00:00 NaN 0 days 00:30:00
277 1 810 812 5,358,070.75 5,348,723.00 -9,347.75 -0.17 2021-12-19 12:00:00 2021-12-19 12:30:00 NaN 0 days 00:30:00
278 -1 812 814 5,348,188.13 5,362,916.00 -14,727.87 -0.28 2021-12-19 12:30:00 2021-12-19 13:00:00 NaN 0 days 00:30:00
279 1 814 818 5,363,452.29 5,348,089.00 -15,363.29 -0.29 2021-12-19 13:00:00 2021-12-19 14:00:00 NaN 0 days 01:00:00
280 -1 818 819 5,347,554.19 5,433,457.00 -85,902.81 -1.61 2021-12-19 14:00:00 2021-12-19 14:15:00 NaN 0 days 00:15:00
281 1 819 821 5,434,000.35 5,383,241.00 -50,759.35 -0.93 2021-12-19 14:15:00 2021-12-19 14:45:00 NaN 0 days 00:30:00
282 -1 821 822 5,382,702.68 5,404,049.00 -21,346.32 -0.40 2021-12-19 14:45:00 2021-12-19 15:00:00 NaN 0 days 00:15:00
283 1 822 824 5,404,589.40 5,378,882.00 -25,707.40 -0.48 2021-12-19 15:00:00 2021-12-19 15:30:00 NaN 0 days 00:30:00
284 -1 824 829 5,378,344.11 5,379,899.00 -1,554.89 -0.03 2021-12-19 15:30:00 2021-12-19 16:45:00 NaN 0 days 01:15:00
285 1 829 830 5,380,436.99 5,369,486.00 -10,950.99 -0.20 2021-12-19 16:45:00 2021-12-19 17:00:00 NaN 0 days 00:15:00
286 -1 830 838 5,368,949.05 5,352,439.00 16,510.05 0.31 2021-12-19 17:00:00 2021-12-19 19:00:00 NaN 0 days 02:00:00
287 1 838 840 5,352,974.24 5,347,505.00 -5,469.24 -0.10 2021-12-19 19:00:00 2021-12-19 19:30:00 NaN 0 days 00:30:00
288 -1 840 844 5,346,970.25 5,327,797.00 19,173.25 0.36 2021-12-19 19:30:00 2021-12-19 20:30:00 NaN 0 days 01:00:00
289 1 844 848 5,328,329.78 5,325,714.00 -2,615.78 -0.05 2021-12-19 20:30:00 2021-12-19 21:30:00 NaN 0 days 01:00:00
290 -1 848 849 5,325,181.43 5,330,257.00 -5,075.57 -0.10 2021-12-19 21:30:00 2021-12-19 21:45:00 NaN 0 days 00:15:00
291 1 849 851 5,330,790.03 5,309,445.00 -21,345.03 -0.40 2021-12-19 21:45:00 2021-12-19 22:15:00 NaN 0 days 00:30:00
292 -1 851 852 5,308,914.06 5,360,000.00 -51,085.94 -0.96 2021-12-19 22:15:00 2021-12-19 22:30:00 NaN 0 days 00:15:00
293 1 852 857 5,360,536.00 5,345,000.00 -15,536.00 -0.29 2021-12-19 22:30:00 2021-12-19 23:45:00 NaN 0 days 01:15:00
294 -1 857 862 5,344,465.50 5,304,107.00 40,358.50 0.76 2021-12-19 23:45:00 2021-12-20 01:00:00 NaN 0 days 01:15:00
295 1 862 866 5,304,637.41 5,299,630.00 -5,007.41 -0.09 2021-12-20 01:00:00 2021-12-20 02:00:00 NaN 0 days 01:00:00
296 -1 866 869 5,299,100.04 5,309,877.00 -10,776.96 -0.20 2021-12-20 02:00:00 2021-12-20 02:45:00 NaN 0 days 00:45:00
297 1 869 873 5,310,407.99 5,291,535.00 -18,872.99 -0.36 2021-12-20 02:45:00 2021-12-20 03:45:00 NaN 0 days 01:00:00
298 -1 873 875 5,291,005.85 5,313,663.00 -22,657.15 -0.43 2021-12-20 03:45:00 2021-12-20 04:15:00 NaN 0 days 00:30:00
299 1 875 878 5,314,194.37 5,321,341.00 7,146.63 0.13 2021-12-20 04:15:00 2021-12-20 05:00:00 NaN 0 days 00:45:00
300 -1 878 879 5,320,808.87 5,338,874.00 -18,065.13 -0.34 2021-12-20 05:00:00 2021-12-20 05:15:00 NaN 0 days 00:15:00
301 1 879 881 5,339,407.89 5,316,220.00 -23,187.89 -0.43 2021-12-20 05:15:00 2021-12-20 05:45:00 NaN 0 days 00:30:00
302 -1 881 885 5,315,688.38 5,273,335.00 42,353.38 0.80 2021-12-20 05:45:00 2021-12-20 06:45:00 NaN 0 days 01:00:00
303 1 885 886 5,273,862.33 5,273,286.00 -576.33 -0.01 2021-12-20 06:45:00 2021-12-20 07:00:00 NaN 0 days 00:15:00
304 -1 886 887 5,272,758.67 5,282,686.00 -9,927.33 -0.19 2021-12-20 07:00:00 2021-12-20 07:15:00 NaN 0 days 00:15:00
305 1 887 888 5,283,214.27 5,250,315.00 -32,899.27 -0.62 2021-12-20 07:15:00 2021-12-20 07:30:00 NaN 0 days 00:15:00
306 -1 888 890 5,249,789.97 5,273,071.00 -23,281.03 -0.44 2021-12-20 07:30:00 2021-12-20 08:00:00 NaN 0 days 00:30:00
307 1 890 892 5,273,598.31 5,279,494.00 5,895.69 0.11 2021-12-20 08:00:00 2021-12-20 08:30:00 NaN 0 days 00:30:00
308 -1 892 893 5,278,966.05 5,281,338.00 -2,371.95 -0.04 2021-12-20 08:30:00 2021-12-20 08:45:00 NaN 0 days 00:15:00
309 1 893 894 5,281,866.13 5,251,985.00 -29,881.13 -0.57 2021-12-20 08:45:00 2021-12-20 09:00:00 NaN 0 days 00:15:00
310 -1 894 898 5,251,459.80 5,224,324.00 27,135.80 0.52 2021-12-20 09:00:00 2021-12-20 10:00:00 NaN 0 days 01:00:00
311 1 898 899 5,224,846.43 5,211,523.00 -13,323.43 -0.26 2021-12-20 10:00:00 2021-12-20 10:15:00 NaN 0 days 00:15:00
312 -1 899 900 5,211,001.85 5,241,748.00 -30,746.15 -0.59 2021-12-20 10:15:00 2021-12-20 10:30:00 NaN 0 days 00:15:00
313 1 900 902 5,242,272.17 5,225,277.00 -16,995.17 -0.32 2021-12-20 10:30:00 2021-12-20 11:00:00 NaN 0 days 00:30:00
314 -1 902 904 5,224,754.47 5,230,729.00 -5,974.53 -0.11 2021-12-20 11:00:00 2021-12-20 11:30:00 NaN 0 days 00:30:00
315 1 904 908 5,231,252.07 5,227,230.00 -4,022.07 -0.08 2021-12-20 11:30:00 2021-12-20 12:30:00 NaN 0 days 01:00:00
316 -1 908 912 5,226,707.28 5,227,131.00 -423.72 -0.01 2021-12-20 12:30:00 2021-12-20 13:30:00 NaN 0 days 01:00:00
317 1 912 914 5,227,653.71 5,221,861.00 -5,792.71 -0.11 2021-12-20 13:30:00 2021-12-20 14:00:00 NaN 0 days 00:30:00
318 -1 914 917 5,221,338.81 5,194,843.00 26,495.81 0.51 2021-12-20 14:00:00 2021-12-20 14:45:00 NaN 0 days 00:45:00
319 1 917 918 5,195,362.48 5,217,942.00 22,579.52 0.43 2021-12-20 14:45:00 2021-12-20 15:00:00 NaN 0 days 00:15:00
320 -1 918 919 5,217,420.21 5,246,423.00 -29,002.79 -0.56 2021-12-20 15:00:00 2021-12-20 15:15:00 NaN 0 days 00:15:00
321 1 919 923 5,246,947.64 5,221,915.00 -25,032.64 -0.48 2021-12-20 15:15:00 2021-12-20 16:15:00 NaN 0 days 01:00:00
322 -1 923 925 5,221,392.81 5,235,428.00 -14,035.19 -0.27 2021-12-20 16:15:00 2021-12-20 16:45:00 NaN 0 days 00:30:00
323 1 925 930 5,235,951.54 5,257,716.00 21,764.46 0.42 2021-12-20 16:45:00 2021-12-20 18:00:00 NaN 0 days 01:15:00
324 -1 930 931 5,257,190.23 5,244,102.00 13,088.23 0.25 2021-12-20 18:00:00 2021-12-20 18:15:00 NaN 0 days 00:15:00
325 1 931 932 5,244,626.41 5,248,938.00 4,311.59 0.08 2021-12-20 18:15:00 2021-12-20 18:30:00 NaN 0 days 00:15:00
326 -1 932 934 5,248,413.11 5,255,593.00 -7,179.89 -0.14 2021-12-20 18:30:00 2021-12-20 19:00:00 NaN 0 days 00:30:00
327 1 934 938 5,256,118.56 5,290,699.00 34,580.44 0.66 2021-12-20 19:00:00 2021-12-20 20:00:00 NaN 0 days 01:00:00
328 -1 938 939 5,290,169.93 5,306,940.00 -16,770.07 -0.32 2021-12-20 20:00:00 2021-12-20 20:15:00 NaN 0 days 00:15:00
329 1 939 942 5,307,470.69 5,330,374.00 22,903.31 0.43 2021-12-20 20:15:00 2021-12-20 21:00:00 NaN 0 days 00:45:00
330 -1 942 943 5,329,840.96 5,346,497.00 -16,656.04 -0.31 2021-12-20 21:00:00 2021-12-20 21:15:00 NaN 0 days 00:15:00
331 1 943 946 5,347,031.65 5,361,708.00 14,676.35 0.27 2021-12-20 21:15:00 2021-12-20 22:00:00 NaN 0 days 00:45:00
332 -1 946 951 5,361,171.83 5,319,521.00 41,650.83 0.78 2021-12-20 22:00:00 2021-12-20 23:15:00 NaN 0 days 01:15:00
333 1 951 955 5,320,052.95 5,338,959.00 18,906.05 0.36 2021-12-20 23:15:00 2021-12-21 00:15:00 NaN 0 days 01:00:00
334 -1 955 958 5,338,425.10 5,327,712.00 10,713.10 0.20 2021-12-21 00:15:00 2021-12-21 01:00:00 NaN 0 days 00:45:00
335 1 958 959 5,328,244.77 5,324,914.00 -3,330.77 -0.06 2021-12-21 01:00:00 2021-12-21 01:15:00 NaN 0 days 00:15:00
336 -1 959 962 5,324,381.51 5,332,693.00 -8,311.49 -0.16 2021-12-21 01:15:00 2021-12-21 02:00:00 NaN 0 days 00:45:00
337 1 962 965 5,333,226.27 5,339,808.00 6,581.73 0.12 2021-12-21 02:00:00 2021-12-21 02:45:00 NaN 0 days 00:45:00
338 -1 965 966 5,339,274.02 5,339,671.00 -396.98 -0.01 2021-12-21 02:45:00 2021-12-21 03:00:00 NaN 0 days 00:15:00
339 1 966 967 5,340,204.97 5,336,782.00 -3,422.97 -0.06 2021-12-21 03:00:00 2021-12-21 03:15:00 NaN 0 days 00:15:00
340 -1 967 968 5,336,248.32 5,353,227.00 -16,978.68 -0.32 2021-12-21 03:15:00 2021-12-21 03:30:00 NaN 0 days 00:15:00
341 1 968 978 5,353,762.32 5,501,368.00 147,605.68 2.76 2021-12-21 03:30:00 2021-12-21 06:00:00 NaN 0 days 02:30:00
342 -1 978 980 5,500,817.86 5,521,000.00 -20,182.14 -0.37 2021-12-21 06:00:00 2021-12-21 06:30:00 NaN 0 days 00:30:00
343 1 980 981 5,521,552.10 5,500,000.00 -21,552.10 -0.39 2021-12-21 06:30:00 2021-12-21 06:45:00 NaN 0 days 00:15:00
344 -1 981 983 5,499,450.00 5,524,271.00 -24,821.00 -0.45 2021-12-21 06:45:00 2021-12-21 07:15:00 NaN 0 days 00:30:00
345 1 983 985 5,524,823.43 5,532,366.00 7,542.57 0.14 2021-12-21 07:15:00 2021-12-21 07:45:00 NaN 0 days 00:30:00
346 -1 985 986 5,531,812.76 5,515,313.00 16,499.76 0.30 2021-12-21 07:45:00 2021-12-21 08:00:00 NaN 0 days 00:15:00
347 1 986 987 5,515,864.53 5,525,117.00 9,252.47 0.17 2021-12-21 08:00:00 2021-12-21 08:15:00 NaN 0 days 00:15:00
348 -1 987 988 5,524,564.49 5,537,250.00 -12,685.51 -0.23 2021-12-21 08:15:00 2021-12-21 08:30:00 NaN 0 days 00:15:00
349 1 988 991 5,537,803.72 5,520,548.00 -17,255.72 -0.31 2021-12-21 08:30:00 2021-12-21 09:15:00 NaN 0 days 00:45:00
350 -1 991 994 5,519,995.95 5,529,451.00 -9,455.05 -0.17 2021-12-21 09:15:00 2021-12-21 10:00:00 NaN 0 days 00:45:00
351 1 994 999 5,530,003.95 5,535,931.00 5,927.05 0.11 2021-12-21 10:00:00 2021-12-21 11:15:00 NaN 0 days 01:15:00
352 -1 999 1001 5,535,377.41 5,548,779.00 -13,401.59 -0.24 2021-12-21 11:15:00 2021-12-21 11:45:00 NaN 0 days 00:30:00
353 1 1001 1007 5,549,333.88 5,550,888.00 1,554.12 0.03 2021-12-21 11:45:00 2021-12-21 13:15:00 NaN 0 days 01:30:00
354 -1 1007 1010 5,550,332.91 5,569,148.00 -18,815.09 -0.34 2021-12-21 13:15:00 2021-12-21 14:00:00 NaN 0 days 00:45:00
355 1 1010 1013 5,569,704.91 5,550,522.00 -19,182.91 -0.34 2021-12-21 14:00:00 2021-12-21 14:45:00 NaN 0 days 00:45:00
356 -1 1013 1017 5,549,966.95 5,525,816.00 24,150.95 0.44 2021-12-21 14:45:00 2021-12-21 15:45:00 NaN 0 days 01:00:00
357 1 1017 1018 5,526,368.58 5,524,700.00 -1,668.58 -0.03 2021-12-21 15:45:00 2021-12-21 16:00:00 NaN 0 days 00:15:00
358 -1 1018 1020 5,524,147.53 5,542,495.00 -18,347.47 -0.33 2021-12-21 16:00:00 2021-12-21 16:30:00 NaN 0 days 00:30:00
359 1 1020 1026 5,543,049.25 5,555,103.00 12,053.75 0.22 2021-12-21 16:30:00 2021-12-21 18:00:00 NaN 0 days 01:30:00
360 -1 1026 1031 5,554,547.49 5,531,895.00 22,652.49 0.41 2021-12-21 18:00:00 2021-12-21 19:15:00 NaN 0 days 01:15:00
361 1 1031 1032 5,532,448.19 5,537,875.00 5,426.81 0.10 2021-12-21 19:15:00 2021-12-21 19:30:00 NaN 0 days 00:15:00
362 -1 1032 1033 5,537,321.21 5,539,233.00 -1,911.79 -0.03 2021-12-21 19:30:00 2021-12-21 19:45:00 NaN 0 days 00:15:00
363 1 1033 1034 5,539,786.92 5,514,903.00 -24,883.92 -0.45 2021-12-21 19:45:00 2021-12-21 20:00:00 NaN 0 days 00:15:00
364 -1 1034 1035 5,514,351.51 5,543,090.00 -28,738.49 -0.52 2021-12-21 20:00:00 2021-12-21 20:15:00 NaN 0 days 00:15:00
365 1 1035 1038 5,543,644.31 5,535,737.00 -7,907.31 -0.14 2021-12-21 20:15:00 2021-12-21 21:00:00 NaN 0 days 00:45:00
366 -1 1038 1039 5,535,183.43 5,537,625.00 -2,441.57 -0.04 2021-12-21 21:00:00 2021-12-21 21:15:00 NaN 0 days 00:15:00
367 1 1039 1044 5,538,178.76 5,595,000.00 56,821.24 1.03 2021-12-21 21:15:00 2021-12-21 22:30:00 NaN 0 days 01:15:00
368 -1 1044 1047 5,594,440.50 5,624,714.00 -30,273.50 -0.54 2021-12-21 22:30:00 2021-12-21 23:15:00 NaN 0 days 00:45:00
369 1 1047 1049 5,625,276.47 5,611,345.00 -13,931.47 -0.25 2021-12-21 23:15:00 2021-12-21 23:45:00 NaN 0 days 00:30:00
370 -1 1049 1054 5,610,783.87 5,580,000.00 30,783.87 0.55 2021-12-21 23:45:00 2021-12-22 01:00:00 NaN 0 days 01:15:00
371 1 1054 1055 5,580,558.00 5,555,221.00 -25,337.00 -0.45 2021-12-22 01:00:00 2021-12-22 01:15:00 NaN 0 days 00:15:00
372 -1 1055 1057 5,554,665.48 5,574,729.00 -20,063.52 -0.36 2021-12-22 01:15:00 2021-12-22 01:45:00 NaN 0 days 00:30:00
373 1 1057 1059 5,575,286.47 5,571,230.00 -4,056.47 -0.07 2021-12-22 01:45:00 2021-12-22 02:15:00 NaN 0 days 00:30:00
374 -1 1059 1060 5,570,672.88 5,596,641.00 -25,968.12 -0.47 2021-12-22 02:15:00 2021-12-22 02:30:00 NaN 0 days 00:15:00
375 1 1060 1064 5,597,200.66 5,622,031.00 24,830.34 0.44 2021-12-22 02:30:00 2021-12-22 03:30:00 NaN 0 days 01:00:00
376 -1 1064 1066 5,621,468.80 5,634,989.00 -13,520.20 -0.24 2021-12-22 03:30:00 2021-12-22 04:00:00 NaN 0 days 00:30:00
377 1 1066 1067 5,635,552.50 5,621,417.00 -14,135.50 -0.25 2021-12-22 04:00:00 2021-12-22 04:15:00 NaN 0 days 00:15:00
378 -1 1067 1071 5,620,854.86 5,632,500.00 -11,645.14 -0.21 2021-12-22 04:15:00 2021-12-22 05:15:00 NaN 0 days 01:00:00
379 1 1071 1072 5,633,063.25 5,618,000.00 -15,063.25 -0.27 2021-12-22 05:15:00 2021-12-22 05:30:00 NaN 0 days 00:15:00
380 -1 1072 1077 5,617,438.20 5,615,947.00 1,491.20 0.03 2021-12-22 05:30:00 2021-12-22 06:45:00 NaN 0 days 01:15:00
381 1 1077 1079 5,616,508.59 5,612,860.00 -3,648.59 -0.06 2021-12-22 06:45:00 2021-12-22 07:15:00 NaN 0 days 00:30:00
382 -1 1079 1081 5,612,298.71 5,620,482.00 -8,183.29 -0.15 2021-12-22 07:15:00 2021-12-22 07:45:00 NaN 0 days 00:30:00
383 1 1081 1084 5,621,044.05 5,623,160.00 2,115.95 0.04 2021-12-22 07:45:00 2021-12-22 08:30:00 NaN 0 days 00:45:00
384 -1 1084 1085 5,622,597.68 5,642,857.00 -20,259.32 -0.36 2021-12-22 08:30:00 2021-12-22 08:45:00 NaN 0 days 00:15:00
385 1 1085 1088 5,643,421.29 5,634,375.00 -9,046.29 -0.16 2021-12-22 08:45:00 2021-12-22 09:30:00 NaN 0 days 00:45:00
386 -1 1088 1092 5,633,811.56 5,608,909.00 24,902.56 0.44 2021-12-22 09:30:00 2021-12-22 10:30:00 NaN 0 days 01:00:00
387 1 1092 1094 5,609,469.89 5,606,136.00 -3,333.89 -0.06 2021-12-22 10:30:00 2021-12-22 11:00:00 NaN 0 days 00:30:00
388 -1 1094 1095 5,605,575.39 5,616,241.00 -10,665.61 -0.19 2021-12-22 11:00:00 2021-12-22 11:15:00 NaN 0 days 00:15:00
389 1 1095 1097 5,616,802.62 5,604,000.00 -12,802.62 -0.23 2021-12-22 11:15:00 2021-12-22 11:45:00 NaN 0 days 00:30:00
390 -1 1097 1100 5,603,439.60 5,608,111.00 -4,671.40 -0.08 2021-12-22 11:45:00 2021-12-22 12:30:00 NaN 0 days 00:45:00
391 1 1100 1101 5,608,671.81 5,575,686.00 -32,985.81 -0.59 2021-12-22 12:30:00 2021-12-22 12:45:00 NaN 0 days 00:15:00
392 -1 1101 1105 5,575,128.43 5,547,506.00 27,622.43 0.50 2021-12-22 12:45:00 2021-12-22 13:45:00 NaN 0 days 01:00:00
393 1 1105 1106 5,548,060.75 5,543,763.00 -4,297.75 -0.08 2021-12-22 13:45:00 2021-12-22 14:00:00 NaN 0 days 00:15:00
394 -1 1106 1108 5,543,208.62 5,561,376.00 -18,167.38 -0.33 2021-12-22 14:00:00 2021-12-22 14:30:00 NaN 0 days 00:30:00
395 1 1108 1112 5,561,932.14 5,576,747.00 14,814.86 0.27 2021-12-22 14:30:00 2021-12-22 15:30:00 NaN 0 days 01:00:00
396 -1 1112 1114 5,576,189.33 5,583,517.00 -7,327.67 -0.13 2021-12-22 15:30:00 2021-12-22 16:00:00 NaN 0 days 00:30:00
397 1 1114 1118 5,584,075.35 5,592,671.00 8,595.65 0.15 2021-12-22 16:00:00 2021-12-22 17:00:00 NaN 0 days 01:00:00
398 -1 1118 1120 5,592,111.73 5,587,862.00 4,249.73 0.08 2021-12-22 17:00:00 2021-12-22 17:30:00 NaN 0 days 00:30:00
399 1 1120 1121 5,588,420.79 5,579,801.00 -8,619.79 -0.15 2021-12-22 17:30:00 2021-12-22 17:45:00 NaN 0 days 00:15:00
400 -1 1121 1125 5,579,243.02 5,579,812.00 -568.98 -0.01 2021-12-22 17:45:00 2021-12-22 18:45:00 NaN 0 days 01:00:00
401 1 1125 1126 5,580,369.98 5,552,849.00 -27,520.98 -0.49 2021-12-22 18:45:00 2021-12-22 19:00:00 NaN 0 days 00:15:00
402 -1 1126 1128 5,552,293.72 5,560,160.00 -7,866.28 -0.14 2021-12-22 19:00:00 2021-12-22 19:30:00 NaN 0 days 00:30:00
403 1 1128 1135 5,560,716.02 5,584,772.00 24,055.98 0.43 2021-12-22 19:30:00 2021-12-22 21:15:00 NaN 0 days 01:45:00
404 -1 1135 1138 5,584,213.52 5,592,000.00 -7,786.48 -0.14 2021-12-22 21:15:00 2021-12-22 22:00:00 NaN 0 days 00:45:00
405 1 1138 1140 5,592,559.20 5,585,471.00 -7,088.20 -0.13 2021-12-22 22:00:00 2021-12-22 22:30:00 NaN 0 days 00:30:00
406 -1 1140 1143 5,584,912.45 5,586,447.00 -1,534.55 -0.03 2021-12-22 22:30:00 2021-12-22 23:15:00 NaN 0 days 00:45:00
407 1 1143 1144 5,587,005.64 5,571,025.00 -15,980.64 -0.29 2021-12-22 23:15:00 2021-12-22 23:30:00 NaN 0 days 00:15:00
408 -1 1144 1151 5,570,467.90 5,504,855.00 65,612.90 1.18 2021-12-22 23:30:00 2021-12-23 01:15:00 NaN 0 days 01:45:00
409 1 1151 1152 5,505,405.49 5,512,230.00 6,824.51 0.12 2021-12-23 01:15:00 2021-12-23 01:30:00 NaN 0 days 00:15:00
410 -1 1152 1153 5,511,678.78 5,518,500.00 -6,821.22 -0.12 2021-12-23 01:30:00 2021-12-23 01:45:00 NaN 0 days 00:15:00
411 1 1153 1159 5,519,051.85 5,526,435.00 7,383.15 0.13 2021-12-23 01:45:00 2021-12-23 03:15:00 NaN 0 days 01:30:00
412 -1 1159 1162 5,525,882.36 5,529,000.00 -3,117.64 -0.06 2021-12-23 03:15:00 2021-12-23 04:00:00 NaN 0 days 00:45:00
413 1 1162 1165 5,529,552.90 5,541,232.00 11,679.10 0.21 2021-12-23 04:00:00 2021-12-23 04:45:00 NaN 0 days 00:45:00
414 -1 1165 1166 5,540,677.88 5,538,740.00 1,937.88 0.03 2021-12-23 04:45:00 2021-12-23 05:00:00 NaN 0 days 00:15:00
415 1 1166 1167 5,539,293.87 5,524,452.00 -14,841.87 -0.27 2021-12-23 05:00:00 2021-12-23 05:15:00 NaN 0 days 00:15:00
416 -1 1167 1168 5,523,899.55 5,542,675.00 -18,775.45 -0.34 2021-12-23 05:15:00 2021-12-23 05:30:00 NaN 0 days 00:15:00
417 1 1168 1170 5,543,229.27 5,517,253.00 -25,976.27 -0.47 2021-12-23 05:30:00 2021-12-23 06:00:00 NaN 0 days 00:30:00
418 -1 1170 1172 5,516,701.27 5,531,365.00 -14,663.73 -0.27 2021-12-23 06:00:00 2021-12-23 06:30:00 NaN 0 days 00:30:00
419 1 1172 1174 5,531,918.14 5,522,398.00 -9,520.14 -0.17 2021-12-23 06:30:00 2021-12-23 07:00:00 NaN 0 days 00:30:00
420 -1 1174 1175 5,521,845.76 5,540,906.00 -19,060.24 -0.35 2021-12-23 07:00:00 2021-12-23 07:15:00 NaN 0 days 00:15:00
421 1 1175 1177 5,541,460.09 5,536,653.00 -4,807.09 -0.09 2021-12-23 07:15:00 2021-12-23 07:45:00 NaN 0 days 00:30:00
422 -1 1177 1181 5,536,099.33 5,521,337.00 14,762.33 0.27 2021-12-23 07:45:00 2021-12-23 08:45:00 NaN 0 days 01:00:00
423 1 1181 1185 5,521,889.13 5,522,253.00 363.87 0.01 2021-12-23 08:45:00 2021-12-23 09:45:00 NaN 0 days 01:00:00
424 -1 1185 1187 5,521,700.77 5,535,643.00 -13,942.23 -0.25 2021-12-23 09:45:00 2021-12-23 10:15:00 NaN 0 days 00:30:00
425 1 1187 1188 5,536,196.56 5,519,559.00 -16,637.56 -0.30 2021-12-23 10:15:00 2021-12-23 10:30:00 NaN 0 days 00:15:00
426 -1 1188 1191 5,519,007.04 5,545,737.00 -26,729.96 -0.48 2021-12-23 10:30:00 2021-12-23 11:15:00 NaN 0 days 00:45:00
427 1 1191 1193 5,546,291.57 5,529,000.00 -17,291.57 -0.31 2021-12-23 11:15:00 2021-12-23 11:45:00 NaN 0 days 00:30:00
428 -1 1193 1195 5,528,447.10 5,538,000.00 -9,552.90 -0.17 2021-12-23 11:45:00 2021-12-23 12:15:00 NaN 0 days 00:30:00
429 1 1195 1203 5,538,553.80 5,562,790.00 24,236.20 0.44 2021-12-23 12:15:00 2021-12-23 14:15:00 NaN 0 days 02:00:00
430 -1 1203 1208 5,562,233.72 5,570,645.00 -8,411.28 -0.15 2021-12-23 14:15:00 2021-12-23 15:30:00 NaN 0 days 01:15:00
431 1 1208 1211 5,571,202.06 5,589,718.00 18,515.94 0.33 2021-12-23 15:30:00 2021-12-23 16:15:00 NaN 0 days 00:45:00
432 -1 1211 1212 5,589,159.03 5,589,422.00 -262.97 -0.00 2021-12-23 16:15:00 2021-12-23 16:30:00 NaN 0 days 00:15:00
433 1 1212 1213 5,589,980.94 5,576,481.00 -13,499.94 -0.24 2021-12-23 16:30:00 2021-12-23 16:45:00 NaN 0 days 00:15:00
434 -1 1213 1214 5,575,923.35 5,600,365.00 -24,441.65 -0.44 2021-12-23 16:45:00 2021-12-23 17:00:00 NaN 0 days 00:15:00
435 1 1214 1223 5,600,925.04 5,789,664.00 188,738.96 3.37 2021-12-23 17:00:00 2021-12-23 19:15:00 NaN 0 days 02:15:00
436 -1 1223 1224 5,789,085.03 5,796,488.00 -7,402.97 -0.13 2021-12-23 19:15:00 2021-12-23 19:30:00 NaN 0 days 00:15:00
437 1 1224 1228 5,797,067.65 5,834,605.00 37,537.35 0.65 2021-12-23 19:30:00 2021-12-23 20:30:00 NaN 0 days 01:00:00
438 -1 1228 1231 5,834,021.54 5,830,000.00 4,021.54 0.07 2021-12-23 20:30:00 2021-12-23 21:15:00 NaN 0 days 00:45:00
439 1 1231 1232 5,830,583.00 5,808,204.00 -22,379.00 -0.38 2021-12-23 21:15:00 2021-12-23 21:30:00 NaN 0 days 00:15:00
440 -1 1232 1235 5,807,623.18 5,815,690.00 -8,066.82 -0.14 2021-12-23 21:30:00 2021-12-23 22:15:00 NaN 0 days 00:45:00
441 1 1235 1237 5,816,271.57 5,812,001.00 -4,270.57 -0.07 2021-12-23 22:15:00 2021-12-23 22:45:00 NaN 0 days 00:30:00
442 -1 1237 1238 5,811,419.80 5,815,000.00 -3,580.20 -0.06 2021-12-23 22:45:00 2021-12-23 23:00:00 NaN 0 days 00:15:00
443 1 1238 1239 5,815,581.50 5,812,758.00 -2,823.50 -0.05 2021-12-23 23:00:00 2021-12-23 23:15:00 NaN 0 days 00:15:00
444 -1 1239 1243 5,812,176.72 5,814,843.00 -2,666.28 -0.05 2021-12-23 23:15:00 2021-12-24 00:15:00 NaN 0 days 01:00:00
445 1 1243 1245 5,815,424.48 5,813,365.00 -2,059.48 -0.04 2021-12-24 00:15:00 2021-12-24 00:45:00 NaN 0 days 00:30:00
446 -1 1245 1246 5,812,783.66 5,812,873.00 -89.34 -0.00 2021-12-24 00:45:00 2021-12-24 01:00:00 NaN 0 days 00:15:00
447 1 1246 1253 5,813,454.29 5,859,956.00 46,501.71 0.80 2021-12-24 01:00:00 2021-12-24 02:45:00 NaN 0 days 01:45:00
448 -1 1253 1265 5,859,370.00 5,825,232.00 34,138.00 0.58 2021-12-24 02:45:00 2021-12-24 05:45:00 NaN 0 days 03:00:00
449 1 1265 1268 5,825,814.52 5,824,722.00 -1,092.52 -0.02 2021-12-24 05:45:00 2021-12-24 06:30:00 NaN 0 days 00:45:00
450 -1 1268 1270 5,824,139.53 5,834,708.00 -10,568.47 -0.18 2021-12-24 06:30:00 2021-12-24 07:00:00 NaN 0 days 00:30:00
451 1 1270 1272 5,835,291.47 5,838,340.00 3,048.53 0.05 2021-12-24 07:00:00 2021-12-24 07:30:00 NaN 0 days 00:30:00
452 -1 1272 1273 5,837,756.17 5,840,692.00 -2,935.83 -0.05 2021-12-24 07:30:00 2021-12-24 07:45:00 NaN 0 days 00:15:00
453 1 1273 1274 5,841,276.07 5,832,115.00 -9,161.07 -0.16 2021-12-24 07:45:00 2021-12-24 08:00:00 NaN 0 days 00:15:00
454 -1 1274 1276 5,831,531.79 5,841,851.00 -10,319.21 -0.18 2021-12-24 08:00:00 2021-12-24 08:30:00 NaN 0 days 00:30:00
455 1 1276 1279 5,842,435.19 5,848,612.00 6,176.81 0.11 2021-12-24 08:30:00 2021-12-24 09:15:00 NaN 0 days 00:45:00
456 -1 1279 1281 5,848,027.14 5,868,000.00 -19,972.86 -0.34 2021-12-24 09:15:00 2021-12-24 09:45:00 NaN 0 days 00:30:00
457 1 1281 1283 5,868,586.80 5,866,046.00 -2,540.80 -0.04 2021-12-24 09:45:00 2021-12-24 10:15:00 NaN 0 days 00:30:00
458 -1 1283 1286 5,865,459.40 5,861,672.00 3,787.40 0.06 2021-12-24 10:15:00 2021-12-24 11:00:00 NaN 0 days 00:45:00
459 1 1286 1288 5,862,258.17 5,867,010.00 4,751.83 0.08 2021-12-24 11:00:00 2021-12-24 11:30:00 NaN 0 days 00:30:00
460 -1 1288 1289 5,866,423.30 5,857,590.00 8,833.30 0.15 2021-12-24 11:30:00 2021-12-24 11:45:00 NaN 0 days 00:15:00
461 1 1289 1290 5,858,175.76 5,849,000.00 -9,175.76 -0.16 2021-12-24 11:45:00 2021-12-24 12:00:00 NaN 0 days 00:15:00
462 -1 1290 1295 5,848,415.10 5,838,609.00 9,806.10 0.17 2021-12-24 12:00:00 2021-12-24 13:15:00 NaN 0 days 01:15:00
463 1 1295 1297 5,839,192.86 5,837,579.00 -1,613.86 -0.03 2021-12-24 13:15:00 2021-12-24 13:45:00 NaN 0 days 00:30:00
464 -1 1297 1298 5,836,995.24 5,854,967.00 -17,971.76 -0.31 2021-12-24 13:45:00 2021-12-24 14:00:00 NaN 0 days 00:15:00
465 1 1298 1300 5,855,552.50 5,860,732.00 5,179.50 0.09 2021-12-24 14:00:00 2021-12-24 14:30:00 NaN 0 days 00:30:00
466 -1 1300 1301 5,860,145.93 5,850,000.00 10,145.93 0.17 2021-12-24 14:30:00 2021-12-24 14:45:00 NaN 0 days 00:15:00
467 1 1301 1302 5,850,585.00 5,858,000.00 7,415.00 0.13 2021-12-24 14:45:00 2021-12-24 15:00:00 NaN 0 days 00:15:00
468 -1 1302 1303 5,857,414.20 5,802,447.00 54,967.20 0.94 2021-12-24 15:00:00 2021-12-24 15:15:00 NaN 0 days 00:15:00
469 1 1303 1304 5,803,027.24 5,806,261.00 3,233.76 0.06 2021-12-24 15:15:00 2021-12-24 15:30:00 NaN 0 days 00:15:00
470 -1 1304 1305 5,805,680.37 5,819,886.00 -14,205.63 -0.24 2021-12-24 15:30:00 2021-12-24 15:45:00 NaN 0 days 00:15:00
471 1 1305 1310 5,820,467.99 5,830,609.00 10,141.01 0.17 2021-12-24 15:45:00 2021-12-24 17:00:00 NaN 0 days 01:15:00
472 -1 1310 1314 5,830,025.94 5,828,708.00 1,317.94 0.02 2021-12-24 17:00:00 2021-12-24 18:00:00 NaN 0 days 01:00:00
473 1 1314 1321 5,829,290.87 5,888,603.00 59,312.13 1.02 2021-12-24 18:00:00 2021-12-24 19:45:00 NaN 0 days 01:45:00
474 -1 1321 1325 5,888,014.14 5,841,059.00 46,955.14 0.80 2021-12-24 19:45:00 2021-12-24 20:45:00 NaN 0 days 01:00:00
475 1 1325 1326 5,841,643.11 5,854,900.00 13,256.89 0.23 2021-12-24 20:45:00 2021-12-24 21:00:00 NaN 0 days 00:15:00
476 -1 1326 1327 5,854,314.51 5,843,261.00 11,053.51 0.19 2021-12-24 21:00:00 2021-12-24 21:15:00 NaN 0 days 00:15:00
477 1 1327 1328 5,843,845.33 5,836,568.00 -7,277.33 -0.12 2021-12-24 21:15:00 2021-12-24 21:30:00 NaN 0 days 00:15:00
478 -1 1328 1330 5,835,984.34 5,828,842.00 7,142.34 0.12 2021-12-24 21:30:00 2021-12-24 22:00:00 NaN 0 days 00:30:00
479 1 1330 1331 5,829,424.88 5,820,001.00 -9,423.88 -0.16 2021-12-24 22:00:00 2021-12-24 22:15:00 NaN 0 days 00:15:00
480 -1 1331 1334 5,819,419.00 5,807,215.00 12,204.00 0.21 2021-12-24 22:15:00 2021-12-24 23:00:00 NaN 0 days 00:45:00
481 1 1334 1335 5,807,795.72 5,810,309.00 2,513.28 0.04 2021-12-24 23:00:00 2021-12-24 23:15:00 NaN 0 days 00:15:00
482 -1 1335 1338 5,809,727.97 5,819,571.00 -9,843.03 -0.17 2021-12-24 23:15:00 2021-12-25 00:00:00 NaN 0 days 00:45:00
483 1 1338 1340 5,820,152.96 5,822,970.00 2,817.04 0.05 2021-12-25 00:00:00 2021-12-25 00:30:00 NaN 0 days 00:30:00
484 -1 1340 1341 5,822,387.70 5,824,589.00 -2,201.30 -0.04 2021-12-25 00:30:00 2021-12-25 00:45:00 NaN 0 days 00:15:00
485 1 1341 1345 5,825,171.46 5,836,870.00 11,698.54 0.20 2021-12-25 00:45:00 2021-12-25 01:45:00 NaN 0 days 01:00:00
486 -1 1345 1348 5,836,286.31 5,839,000.00 -2,713.69 -0.05 2021-12-25 01:45:00 2021-12-25 02:30:00 NaN 0 days 00:45:00
487 1 1348 1350 5,839,583.90 5,830,749.00 -8,834.90 -0.15 2021-12-25 02:30:00 2021-12-25 03:00:00 NaN 0 days 00:30:00
488 -1 1350 1353 5,830,165.93 5,826,769.00 3,396.93 0.06 2021-12-25 03:00:00 2021-12-25 03:45:00 NaN 0 days 00:45:00
489 1 1353 1355 5,827,351.68 5,817,245.00 -10,106.68 -0.17 2021-12-25 03:45:00 2021-12-25 04:15:00 NaN 0 days 00:30:00
490 -1 1355 1357 5,816,663.28 5,833,536.00 -16,872.72 -0.29 2021-12-25 04:15:00 2021-12-25 04:45:00 NaN 0 days 00:30:00
491 1 1357 1359 5,834,119.35 5,825,531.00 -8,588.35 -0.15 2021-12-25 04:45:00 2021-12-25 05:15:00 NaN 0 days 00:30:00
492 -1 1359 1360 5,824,948.45 5,835,000.00 -10,051.55 -0.17 2021-12-25 05:15:00 2021-12-25 05:30:00 NaN 0 days 00:15:00
493 1 1360 1362 5,835,583.50 5,826,506.00 -9,077.50 -0.16 2021-12-25 05:30:00 2021-12-25 06:00:00 NaN 0 days 00:30:00
494 -1 1362 1366 5,825,923.35 5,826,388.00 -464.65 -0.01 2021-12-25 06:00:00 2021-12-25 07:00:00 NaN 0 days 01:00:00
495 1 1366 1370 5,826,970.64 5,822,491.00 -4,479.64 -0.08 2021-12-25 07:00:00 2021-12-25 08:00:00 NaN 0 days 01:00:00
496 -1 1370 1372 5,821,908.75 5,825,797.00 -3,888.25 -0.07 2021-12-25 08:00:00 2021-12-25 08:30:00 NaN 0 days 00:30:00
497 1 1372 1373 5,826,379.58 5,818,999.00 -7,380.58 -0.13 2021-12-25 08:30:00 2021-12-25 08:45:00 NaN 0 days 00:15:00
498 -1 1373 1375 5,818,417.10 5,826,582.00 -8,164.90 -0.14 2021-12-25 08:45:00 2021-12-25 09:15:00 NaN 0 days 00:30:00
499 1 1375 1379 5,827,164.66 5,817,000.00 -10,164.66 -0.17 2021-12-25 09:15:00 2021-12-25 10:15:00 NaN 0 days 01:00:00
500 -1 1379 1384 5,816,418.30 5,813,863.00 2,555.30 0.04 2021-12-25 10:15:00 2021-12-25 11:30:00 NaN 0 days 01:15:00
501 1 1384 1386 5,814,444.39 5,808,520.00 -5,924.39 -0.10 2021-12-25 11:30:00 2021-12-25 12:00:00 NaN 0 days 00:30:00
502 -1 1386 1388 5,807,939.15 5,812,203.00 -4,263.85 -0.07 2021-12-25 12:00:00 2021-12-25 12:30:00 NaN 0 days 00:30:00
503 1 1388 1391 5,812,784.22 5,815,715.00 2,930.78 0.05 2021-12-25 12:30:00 2021-12-25 13:15:00 NaN 0 days 00:45:00
504 -1 1391 1394 5,815,133.43 5,817,507.00 -2,373.57 -0.04 2021-12-25 13:15:00 2021-12-25 14:00:00 NaN 0 days 00:45:00
505 1 1394 1397 5,818,088.75 5,812,793.00 -5,295.75 -0.09 2021-12-25 14:00:00 2021-12-25 14:45:00 NaN 0 days 00:45:00
506 -1 1397 1400 5,812,211.72 5,810,000.00 2,211.72 0.04 2021-12-25 14:45:00 2021-12-25 15:30:00 NaN 0 days 00:45:00
507 1 1400 1401 5,810,581.00 5,817,840.00 7,259.00 0.12 2021-12-25 15:30:00 2021-12-25 15:45:00 NaN 0 days 00:15:00
508 -1 1401 1402 5,817,258.22 5,816,960.00 298.22 0.01 2021-12-25 15:45:00 2021-12-25 16:00:00 NaN 0 days 00:15:00
509 1 1402 1403 5,817,541.70 5,809,637.00 -7,904.70 -0.14 2021-12-25 16:00:00 2021-12-25 16:15:00 NaN 0 days 00:15:00
510 -1 1403 1406 5,809,056.04 5,795,699.00 13,357.04 0.23 2021-12-25 16:15:00 2021-12-25 17:00:00 NaN 0 days 00:45:00
511 1 1406 1407 5,796,278.57 5,798,779.00 2,500.43 0.04 2021-12-25 17:00:00 2021-12-25 17:15:00 NaN 0 days 00:15:00
512 -1 1407 1411 5,798,199.12 5,809,202.00 -11,002.88 -0.19 2021-12-25 17:15:00 2021-12-25 18:15:00 NaN 0 days 01:00:00
513 1 1411 1415 5,809,782.92 5,834,440.00 24,657.08 0.42 2021-12-25 18:15:00 2021-12-25 19:15:00 NaN 0 days 01:00:00
514 -1 1415 1419 5,833,856.56 5,824,277.00 9,579.56 0.16 2021-12-25 19:15:00 2021-12-25 20:15:00 NaN 0 days 01:00:00
515 1 1419 1422 5,824,859.43 5,819,220.00 -5,639.43 -0.10 2021-12-25 20:15:00 2021-12-25 21:00:00 NaN 0 days 00:45:00
516 -1 1422 1423 5,818,638.08 5,822,120.00 -3,481.92 -0.06 2021-12-25 21:00:00 2021-12-25 21:15:00 NaN 0 days 00:15:00
517 1 1423 1428 5,822,702.21 5,820,639.00 -2,063.21 -0.04 2021-12-25 21:15:00 2021-12-25 22:30:00 NaN 0 days 01:15:00
518 -1 1428 1434 5,820,056.94 5,798,433.00 21,623.94 0.37 2021-12-25 22:30:00 2021-12-26 00:00:00 NaN 0 days 01:30:00
519 1 1434 1435 5,799,012.84 5,763,799.00 -35,213.84 -0.61 2021-12-26 00:00:00 2021-12-26 00:15:00 NaN 0 days 00:15:00
520 -1 1435 1437 5,763,222.62 5,785,000.00 -21,777.38 -0.38 2021-12-26 00:15:00 2021-12-26 00:45:00 NaN 0 days 00:30:00
521 1 1437 1438 5,785,578.50 5,763,773.00 -21,805.50 -0.38 2021-12-26 00:45:00 2021-12-26 01:00:00 NaN 0 days 00:15:00
522 -1 1438 1440 5,763,196.62 5,774,022.00 -10,825.38 -0.19 2021-12-26 01:00:00 2021-12-26 01:30:00 NaN 0 days 00:30:00
523 1 1440 1444 5,774,599.40 5,781,481.00 6,881.60 0.12 2021-12-26 01:30:00 2021-12-26 02:30:00 NaN 0 days 01:00:00
524 -1 1444 1450 5,780,902.85 5,686,479.00 94,423.85 1.63 2021-12-26 02:30:00 2021-12-26 04:00:00 NaN 0 days 01:30:00
525 1 1450 1451 5,687,047.65 5,681,998.00 -5,049.65 -0.09 2021-12-26 04:00:00 2021-12-26 04:15:00 NaN 0 days 00:15:00
526 -1 1451 1452 5,681,429.80 5,704,940.00 -23,510.20 -0.41 2021-12-26 04:15:00 2021-12-26 04:30:00 NaN 0 days 00:15:00
527 1 1452 1454 5,705,510.49 5,702,517.00 -2,993.49 -0.05 2021-12-26 04:30:00 2021-12-26 05:00:00 NaN 0 days 00:30:00
528 -1 1454 1455 5,701,946.75 5,705,876.00 -3,929.25 -0.07 2021-12-26 05:00:00 2021-12-26 05:15:00 NaN 0 days 00:15:00
529 1 1455 1459 5,706,446.59 5,709,903.00 3,456.41 0.06 2021-12-26 05:15:00 2021-12-26 06:15:00 NaN 0 days 01:00:00
530 -1 1459 1462 5,709,332.01 5,714,756.00 -5,423.99 -0.10 2021-12-26 06:15:00 2021-12-26 07:00:00 NaN 0 days 00:45:00
531 1 1462 1463 5,715,327.48 5,710,000.00 -5,327.48 -0.09 2021-12-26 07:00:00 2021-12-26 07:15:00 NaN 0 days 00:15:00
532 -1 1463 1466 5,709,429.00 5,711,772.00 -2,343.00 -0.04 2021-12-26 07:15:00 2021-12-26 08:00:00 NaN 0 days 00:45:00
533 1 1466 1470 5,712,343.18 5,716,817.00 4,473.82 0.08 2021-12-26 08:00:00 2021-12-26 09:00:00 NaN 0 days 01:00:00
534 -1 1470 1473 5,716,245.32 5,718,425.00 -2,179.68 -0.04 2021-12-26 09:00:00 2021-12-26 09:45:00 NaN 0 days 00:45:00
535 1 1473 1477 5,718,996.84 5,728,335.00 9,338.16 0.16 2021-12-26 09:45:00 2021-12-26 10:45:00 NaN 0 days 01:00:00
536 -1 1477 1478 5,727,762.17 5,732,205.00 -4,442.83 -0.08 2021-12-26 10:45:00 2021-12-26 11:00:00 NaN 0 days 00:15:00
537 1 1478 1482 5,732,778.22 5,709,277.00 -23,501.22 -0.41 2021-12-26 11:00:00 2021-12-26 12:00:00 NaN 0 days 01:00:00
538 -1 1482 1487 5,708,706.07 5,710,500.00 -1,793.93 -0.03 2021-12-26 12:00:00 2021-12-26 13:15:00 NaN 0 days 01:15:00
539 1 1487 1490 5,711,071.05 5,711,885.00 813.95 0.01 2021-12-26 13:15:00 2021-12-26 14:00:00 NaN 0 days 00:45:00
540 -1 1490 1495 5,711,313.81 5,715,551.00 -4,237.19 -0.07 2021-12-26 14:00:00 2021-12-26 15:15:00 NaN 0 days 01:15:00
541 1 1495 1499 5,716,122.56 5,731,398.00 15,275.44 0.27 2021-12-26 15:15:00 2021-12-26 16:15:00 NaN 0 days 01:00:00
542 -1 1499 1501 5,730,824.86 5,739,187.00 -8,362.14 -0.15 2021-12-26 16:15:00 2021-12-26 16:45:00 NaN 0 days 00:30:00
543 1 1501 1504 5,739,760.92 5,751,595.00 11,834.08 0.21 2021-12-26 16:45:00 2021-12-26 17:30:00 NaN 0 days 00:45:00
544 -1 1504 1506 5,751,019.84 5,763,119.00 -12,099.16 -0.21 2021-12-26 17:30:00 2021-12-26 18:00:00 NaN 0 days 00:30:00
545 1 1506 1507 5,763,695.31 5,749,116.00 -14,579.31 -0.25 2021-12-26 18:00:00 2021-12-26 18:15:00 NaN 0 days 00:15:00
546 -1 1507 1511 5,748,541.09 5,759,378.00 -10,836.91 -0.19 2021-12-26 18:15:00 2021-12-26 19:15:00 NaN 0 days 01:00:00
547 1 1511 1513 5,759,953.94 5,758,442.00 -1,511.94 -0.03 2021-12-26 19:15:00 2021-12-26 19:45:00 NaN 0 days 00:30:00
548 -1 1513 1514 5,757,866.16 5,757,633.00 233.16 0.00 2021-12-26 19:45:00 2021-12-26 20:00:00 NaN 0 days 00:15:00
549 1 1514 1517 5,758,208.76 5,755,769.00 -2,439.76 -0.04 2021-12-26 20:00:00 2021-12-26 20:45:00 NaN 0 days 00:45:00
550 -1 1517 1518 5,755,193.42 5,759,107.00 -3,913.58 -0.07 2021-12-26 20:45:00 2021-12-26 21:00:00 NaN 0 days 00:15:00
551 1 1518 1519 5,759,682.91 5,748,684.00 -10,998.91 -0.19 2021-12-26 21:00:00 2021-12-26 21:15:00 NaN 0 days 00:15:00
552 -1 1519 1521 5,748,109.13 5,765,000.00 -16,890.87 -0.29 2021-12-26 21:15:00 2021-12-26 21:45:00 NaN 0 days 00:30:00
553 1 1521 1528 5,765,576.50 5,812,196.00 46,619.50 0.81 2021-12-26 21:45:00 2021-12-26 23:30:00 NaN 0 days 01:45:00
554 -1 1528 1531 5,811,614.78 5,808,863.00 2,751.78 0.05 2021-12-26 23:30:00 2021-12-27 00:15:00 NaN 0 days 00:45:00
555 1 1531 1534 5,809,443.89 5,794,998.00 -14,445.89 -0.25 2021-12-27 00:15:00 2021-12-27 01:00:00 NaN 0 days 00:45:00
556 -1 1534 1538 5,794,418.50 5,793,976.00 442.50 0.01 2021-12-27 01:00:00 2021-12-27 02:00:00 NaN 0 days 01:00:00
557 1 1538 1541 5,794,555.40 5,805,386.00 10,830.60 0.19 2021-12-27 02:00:00 2021-12-27 02:45:00 NaN 0 days 00:45:00
558 -1 1541 1542 5,804,805.46 5,818,008.00 -13,202.54 -0.23 2021-12-27 02:45:00 2021-12-27 03:00:00 NaN 0 days 00:15:00
559 1 1542 1548 5,818,589.80 5,829,768.00 11,178.20 0.19 2021-12-27 03:00:00 2021-12-27 04:30:00 NaN 0 days 01:30:00
560 -1 1548 1550 5,829,185.02 5,826,695.00 2,490.02 0.04 2021-12-27 04:30:00 2021-12-27 05:00:00 NaN 0 days 00:30:00
561 1 1550 1553 5,827,277.67 5,826,294.00 -983.67 -0.02 2021-12-27 05:00:00 2021-12-27 05:45:00 NaN 0 days 00:45:00
562 -1 1553 1558 5,825,711.37 5,827,673.00 -1,961.63 -0.03 2021-12-27 05:45:00 2021-12-27 07:00:00 NaN 0 days 01:15:00
563 1 1558 1561 5,828,255.77 5,822,437.00 -5,818.77 -0.10 2021-12-27 07:00:00 2021-12-27 07:45:00 NaN 0 days 00:45:00
564 -1 1561 1564 5,821,854.76 5,820,000.00 1,854.76 0.03 2021-12-27 07:45:00 2021-12-27 08:30:00 NaN 0 days 00:45:00
565 1 1564 1567 5,820,582.00 5,797,561.00 -23,021.00 -0.40 2021-12-27 08:30:00 2021-12-27 09:15:00 NaN 0 days 00:45:00
566 -1 1567 1569 5,796,981.24 5,812,520.00 -15,538.76 -0.27 2021-12-27 09:15:00 2021-12-27 09:45:00 NaN 0 days 00:30:00
567 1 1569 1574 5,813,101.25 5,820,656.00 7,554.75 0.13 2021-12-27 09:45:00 2021-12-27 11:00:00 NaN 0 days 01:15:00
568 -1 1574 1575 5,820,073.93 5,831,027.00 -10,953.07 -0.19 2021-12-27 11:00:00 2021-12-27 11:15:00 NaN 0 days 00:15:00
569 1 1575 1577 5,831,610.10 5,813,060.00 -18,550.10 -0.32 2021-12-27 11:15:00 2021-12-27 11:45:00 NaN 0 days 00:30:00
570 -1 1577 1579 5,812,478.69 5,820,095.00 -7,616.31 -0.13 2021-12-27 11:45:00 2021-12-27 12:15:00 NaN 0 days 00:30:00
571 1 1579 1581 5,820,677.01 5,841,695.00 21,017.99 0.36 2021-12-27 12:15:00 2021-12-27 12:45:00 NaN 0 days 00:30:00
572 -1 1581 1582 5,841,110.83 5,858,787.00 -17,676.17 -0.30 2021-12-27 12:45:00 2021-12-27 13:00:00 NaN 0 days 00:15:00
573 1 1582 1587 5,859,372.88 5,888,527.00 29,154.12 0.50 2021-12-27 13:00:00 2021-12-27 14:15:00 NaN 0 days 01:15:00
574 -1 1587 1588 5,887,938.15 5,891,070.00 -3,131.85 -0.05 2021-12-27 14:15:00 2021-12-27 14:30:00 NaN 0 days 00:15:00
575 1 1588 1589 5,891,659.11 5,884,083.00 -7,576.11 -0.13 2021-12-27 14:30:00 2021-12-27 14:45:00 NaN 0 days 00:15:00
576 -1 1589 1590 5,883,494.59 5,925,500.00 -42,005.41 -0.71 2021-12-27 14:45:00 2021-12-27 15:00:00 NaN 0 days 00:15:00
577 1 1590 1594 5,926,092.55 5,904,265.00 -21,827.55 -0.37 2021-12-27 15:00:00 2021-12-27 16:00:00 NaN 0 days 01:00:00
578 -1 1594 1596 5,903,674.57 5,900,000.00 3,674.57 0.06 2021-12-27 16:00:00 2021-12-27 16:30:00 NaN 0 days 00:30:00
579 1 1596 1597 5,900,590.00 5,895,536.00 -5,054.00 -0.09 2021-12-27 16:30:00 2021-12-27 16:45:00 NaN 0 days 00:15:00
580 -1 1597 1599 5,894,946.45 5,907,357.00 -12,410.55 -0.21 2021-12-27 16:45:00 2021-12-27 17:15:00 NaN 0 days 00:30:00
581 1 1599 1605 5,907,947.74 5,942,784.00 34,836.26 0.59 2021-12-27 17:15:00 2021-12-27 18:45:00 NaN 0 days 01:30:00
582 -1 1605 1611 5,942,189.72 5,890,006.00 52,183.72 0.88 2021-12-27 18:45:00 2021-12-27 20:15:00 NaN 0 days 01:30:00
583 1 1611 1612 5,890,595.00 5,892,759.00 2,164.00 0.04 2021-12-27 20:15:00 2021-12-27 20:30:00 NaN 0 days 00:15:00
584 -1 1612 1616 5,892,169.72 5,879,621.00 12,548.72 0.21 2021-12-27 20:30:00 2021-12-27 21:30:00 NaN 0 days 01:00:00
585 1 1616 1619 5,880,208.96 5,861,955.00 -18,253.96 -0.31 2021-12-27 21:30:00 2021-12-27 22:15:00 NaN 0 days 00:45:00
586 -1 1619 1621 5,861,368.80 5,873,999.00 -12,630.20 -0.22 2021-12-27 22:15:00 2021-12-27 22:45:00 NaN 0 days 00:30:00
587 1 1621 1622 5,874,586.40 5,840,000.00 -34,586.40 -0.59 2021-12-27 22:45:00 2021-12-27 23:00:00 NaN 0 days 00:15:00
588 -1 1622 1624 5,839,416.00 5,858,650.00 -19,234.00 -0.33 2021-12-27 23:00:00 2021-12-27 23:30:00 NaN 0 days 00:30:00
589 1 1624 1625 5,859,235.87 5,839,686.00 -19,549.87 -0.33 2021-12-27 23:30:00 2021-12-27 23:45:00 NaN 0 days 00:15:00
590 -1 1625 1631 5,839,102.03 5,784,645.00 54,457.03 0.93 2021-12-27 23:45:00 2021-12-28 01:15:00 NaN 0 days 01:30:00
591 1 1631 1632 5,785,223.46 5,757,772.00 -27,451.46 -0.47 2021-12-28 01:15:00 2021-12-28 01:30:00 NaN 0 days 00:15:00
592 -1 1632 1636 5,757,196.22 5,719,584.00 37,612.22 0.65 2021-12-28 01:30:00 2021-12-28 02:30:00 NaN 0 days 01:00:00
593 1 1636 1640 5,720,155.96 5,699,453.00 -20,702.96 -0.36 2021-12-28 02:30:00 2021-12-28 03:30:00 NaN 0 days 01:00:00
594 -1 1640 1642 5,698,883.05 5,705,000.00 -6,116.95 -0.11 2021-12-28 03:30:00 2021-12-28 04:00:00 NaN 0 days 00:30:00
595 1 1642 1645 5,705,570.50 5,629,385.00 -76,185.50 -1.34 2021-12-28 04:00:00 2021-12-28 04:45:00 NaN 0 days 00:45:00
596 -1 1645 1651 5,628,822.06 5,657,756.00 -28,933.94 -0.51 2021-12-28 04:45:00 2021-12-28 06:15:00 NaN 0 days 01:30:00
597 1 1651 1655 5,658,321.78 5,657,205.00 -1,116.78 -0.02 2021-12-28 06:15:00 2021-12-28 07:15:00 NaN 0 days 01:00:00
598 -1 1655 1657 5,656,639.28 5,652,638.00 4,001.28 0.07 2021-12-28 07:15:00 2021-12-28 07:45:00 NaN 0 days 00:30:00
599 1 1657 1658 5,653,203.26 5,651,015.00 -2,188.26 -0.04 2021-12-28 07:45:00 2021-12-28 08:00:00 NaN 0 days 00:15:00
600 -1 1658 1660 5,650,449.90 5,674,723.00 -24,273.10 -0.43 2021-12-28 08:00:00 2021-12-28 08:30:00 NaN 0 days 00:30:00
601 1 1660 1663 5,675,290.47 5,669,343.00 -5,947.47 -0.10 2021-12-28 08:30:00 2021-12-28 09:15:00 NaN 0 days 00:45:00
602 -1 1663 1664 5,668,776.07 5,666,303.00 2,473.07 0.04 2021-12-28 09:15:00 2021-12-28 09:30:00 NaN 0 days 00:15:00
603 1 1664 1665 5,666,869.63 5,657,925.00 -8,944.63 -0.16 2021-12-28 09:30:00 2021-12-28 09:45:00 NaN 0 days 00:15:00
604 -1 1665 1670 5,657,359.21 5,632,886.00 24,473.21 0.43 2021-12-28 09:45:00 2021-12-28 11:00:00 NaN 0 days 01:15:00
605 1 1670 1672 5,633,449.29 5,630,671.00 -2,778.29 -0.05 2021-12-28 11:00:00 2021-12-28 11:30:00 NaN 0 days 00:30:00
606 -1 1672 1673 5,630,107.93 5,648,755.00 -18,647.07 -0.33 2021-12-28 11:30:00 2021-12-28 11:45:00 NaN 0 days 00:15:00
607 1 1673 1676 5,649,319.88 5,656,565.00 7,245.12 0.13 2021-12-28 11:45:00 2021-12-28 12:30:00 NaN 0 days 00:45:00
608 -1 1676 1677 5,655,999.34 5,660,000.00 -4,000.66 -0.07 2021-12-28 12:30:00 2021-12-28 12:45:00 NaN 0 days 00:15:00
609 1 1677 1679 5,660,566.00 5,643,605.00 -16,961.00 -0.30 2021-12-28 12:45:00 2021-12-28 13:15:00 NaN 0 days 00:30:00
610 -1 1679 1682 5,643,040.64 5,650,838.00 -7,797.36 -0.14 2021-12-28 13:15:00 2021-12-28 14:00:00 NaN 0 days 00:45:00
611 1 1682 1683 5,651,403.08 5,629,409.00 -21,994.08 -0.39 2021-12-28 14:00:00 2021-12-28 14:15:00 NaN 0 days 00:15:00
612 -1 1683 1686 5,628,846.06 5,638,721.00 -9,874.94 -0.18 2021-12-28 14:15:00 2021-12-28 15:00:00 NaN 0 days 00:45:00
613 1 1686 1691 5,639,284.87 5,624,149.00 -15,135.87 -0.27 2021-12-28 15:00:00 2021-12-28 16:15:00 NaN 0 days 01:15:00
614 -1 1691 1695 5,623,586.59 5,580,112.00 43,474.59 0.77 2021-12-28 16:15:00 2021-12-28 17:15:00 NaN 0 days 01:00:00
615 1 1695 1696 5,580,670.01 5,553,803.00 -26,867.01 -0.48 2021-12-28 17:15:00 2021-12-28 17:30:00 NaN 0 days 00:15:00
616 -1 1696 1706 5,553,247.62 5,472,160.00 81,087.62 1.46 2021-12-28 17:30:00 2021-12-28 20:00:00 NaN 0 days 02:30:00
617 1 1706 1712 5,472,707.22 5,486,758.00 14,050.78 0.26 2021-12-28 20:00:00 2021-12-28 21:30:00 NaN 0 days 01:30:00
618 -1 1712 1719 5,486,209.32 5,475,141.00 11,068.32 0.20 2021-12-28 21:30:00 2021-12-28 23:15:00 NaN 0 days 01:45:00
619 1 1719 1723 5,475,688.51 5,463,233.00 -12,455.51 -0.23 2021-12-28 23:15:00 2021-12-29 00:15:00 NaN 0 days 01:00:00
620 -1 1723 1724 5,462,686.68 5,480,967.00 -18,280.32 -0.33 2021-12-29 00:15:00 2021-12-29 00:30:00 NaN 0 days 00:15:00
621 1 1724 1726 5,481,515.10 5,467,873.00 -13,642.10 -0.25 2021-12-29 00:30:00 2021-12-29 01:00:00 NaN 0 days 00:30:00
622 -1 1726 1728 5,467,326.21 5,501,730.00 -34,403.79 -0.63 2021-12-29 01:00:00 2021-12-29 01:30:00 NaN 0 days 00:30:00
623 1 1728 1730 5,502,280.17 5,493,604.00 -8,676.17 -0.16 2021-12-29 01:30:00 2021-12-29 02:00:00 NaN 0 days 00:30:00
624 -1 1730 1733 5,493,054.64 5,499,175.00 -6,120.36 -0.11 2021-12-29 02:00:00 2021-12-29 02:45:00 NaN 0 days 00:45:00
625 1 1733 1738 5,499,724.92 5,517,021.00 17,296.08 0.31 2021-12-29 02:45:00 2021-12-29 04:00:00 NaN 0 days 01:15:00
626 -1 1738 1739 5,516,469.30 5,518,851.00 -2,381.70 -0.04 2021-12-29 04:00:00 2021-12-29 04:15:00 NaN 0 days 00:15:00
627 1 1739 1740 5,519,402.89 5,509,098.00 -10,304.89 -0.19 2021-12-29 04:15:00 2021-12-29 04:30:00 NaN 0 days 00:15:00
628 -1 1740 1745 5,508,547.09 5,497,755.00 10,792.09 0.20 2021-12-29 04:30:00 2021-12-29 05:45:00 NaN 0 days 01:15:00
629 1 1745 1746 5,498,304.78 5,492,864.00 -5,440.78 -0.10 2021-12-29 05:45:00 2021-12-29 06:00:00 NaN 0 days 00:15:00
630 -1 1746 1748 5,492,314.71 5,512,357.00 -20,042.29 -0.36 2021-12-29 06:00:00 2021-12-29 06:30:00 NaN 0 days 00:30:00
631 1 1748 1750 5,512,908.24 5,499,894.00 -13,014.24 -0.24 2021-12-29 06:30:00 2021-12-29 07:00:00 NaN 0 days 00:30:00
632 -1 1750 1756 5,499,344.01 5,485,501.00 13,843.01 0.25 2021-12-29 07:00:00 2021-12-29 08:30:00 NaN 0 days 01:30:00
633 1 1756 1760 5,486,049.55 5,489,762.00 3,712.45 0.07 2021-12-29 08:30:00 2021-12-29 09:30:00 NaN 0 days 01:00:00
634 -1 1760 1763 5,489,213.02 5,508,500.00 -19,286.98 -0.35 2021-12-29 09:30:00 2021-12-29 10:15:00 NaN 0 days 00:45:00
635 1 1763 1766 5,509,050.85 5,493,457.00 -15,593.85 -0.28 2021-12-29 10:15:00 2021-12-29 11:00:00 NaN 0 days 00:45:00
636 -1 1766 1771 5,492,907.65 5,487,777.00 5,130.65 0.09 2021-12-29 11:00:00 2021-12-29 12:15:00 NaN 0 days 01:15:00
637 1 1771 1772 5,488,325.78 5,405,307.00 -83,018.78 -1.51 2021-12-29 12:15:00 2021-12-29 12:30:00 NaN 0 days 00:15:00
638 -1 1772 1779 5,404,766.47 5,442,848.00 -38,081.53 -0.70 2021-12-29 12:30:00 2021-12-29 14:15:00 NaN 0 days 01:45:00
639 1 1779 1789 5,443,392.28 5,484,338.00 40,945.72 0.75 2021-12-29 14:15:00 2021-12-29 16:45:00 NaN 0 days 02:30:00
640 -1 1789 1795 5,483,789.57 5,473,568.00 10,221.57 0.19 2021-12-29 16:45:00 2021-12-29 18:15:00 NaN 0 days 01:30:00
641 1 1795 1796 5,474,115.36 5,479,018.00 4,902.64 0.09 2021-12-29 18:15:00 2021-12-29 18:30:00 NaN 0 days 00:15:00
642 -1 1796 1797 5,478,470.10 5,483,419.00 -4,948.90 -0.09 2021-12-29 18:30:00 2021-12-29 18:45:00 NaN 0 days 00:15:00
643 1 1797 1798 5,483,967.34 5,468,162.00 -15,805.34 -0.29 2021-12-29 18:45:00 2021-12-29 19:00:00 NaN 0 days 00:15:00
644 -1 1798 1802 5,467,615.18 5,417,497.00 50,118.18 0.92 2021-12-29 19:00:00 2021-12-29 20:00:00 NaN 0 days 01:00:00
645 1 1802 1803 5,418,038.75 5,411,677.00 -6,361.75 -0.12 2021-12-29 20:00:00 2021-12-29 20:15:00 NaN 0 days 00:15:00
646 -1 1803 1804 5,411,135.83 5,432,566.00 -21,430.17 -0.40 2021-12-29 20:15:00 2021-12-29 20:30:00 NaN 0 days 00:15:00
647 1 1804 1807 5,433,109.26 5,447,949.00 14,839.74 0.27 2021-12-29 20:30:00 2021-12-29 21:15:00 NaN 0 days 00:45:00
648 -1 1807 1813 5,447,404.21 5,445,224.00 2,180.21 0.04 2021-12-29 21:15:00 2021-12-29 22:45:00 NaN 0 days 01:30:00
649 1 1813 1815 5,445,768.52 5,444,089.00 -1,679.52 -0.03 2021-12-29 22:45:00 2021-12-29 23:15:00 NaN 0 days 00:30:00
650 -1 1815 1820 5,443,544.59 5,306,732.00 136,812.59 2.51 2021-12-29 23:15:00 2021-12-30 00:30:00 NaN 0 days 01:15:00
651 1 1820 1821 5,307,262.67 5,362,171.00 54,908.33 1.03 2021-12-30 00:30:00 2021-12-30 00:45:00 NaN 0 days 00:15:00
652 -1 1821 1822 5,361,634.78 5,373,758.00 -12,123.22 -0.23 2021-12-30 00:45:00 2021-12-30 01:00:00 NaN 0 days 00:15:00
653 1 1822 1824 5,374,295.38 5,374,638.00 342.62 0.01 2021-12-30 01:00:00 2021-12-30 01:30:00 NaN 0 days 00:30:00
654 -1 1824 1830 5,374,100.54 5,362,900.00 11,200.54 0.21 2021-12-30 01:30:00 2021-12-30 03:00:00 NaN 0 days 01:30:00
655 1 1830 1833 5,363,436.29 5,356,571.00 -6,865.29 -0.13 2021-12-30 03:00:00 2021-12-30 03:45:00 NaN 0 days 00:45:00
656 -1 1833 1835 5,356,035.34 5,357,000.00 -964.66 -0.02 2021-12-30 03:45:00 2021-12-30 04:15:00 NaN 0 days 00:30:00
657 1 1835 1836 5,357,535.70 5,391,203.00 33,667.30 0.63 2021-12-30 04:15:00 2021-12-30 04:30:00 NaN 0 days 00:15:00
658 -1 1836 1837 5,390,663.88 5,390,947.00 -283.12 -0.01 2021-12-30 04:30:00 2021-12-30 04:45:00 NaN 0 days 00:15:00
659 1 1837 1838 5,391,486.09 5,381,581.00 -9,905.09 -0.18 2021-12-30 04:45:00 2021-12-30 05:00:00 NaN 0 days 00:15:00
660 -1 1838 1841 5,381,042.84 5,367,836.00 13,206.84 0.25 2021-12-30 05:00:00 2021-12-30 05:45:00 NaN 0 days 00:45:00
661 1 1841 1842 5,368,372.78 5,373,434.00 5,061.22 0.09 2021-12-30 05:45:00 2021-12-30 06:00:00 NaN 0 days 00:15:00
662 -1 1842 1843 5,372,896.66 5,384,939.00 -12,042.34 -0.22 2021-12-30 06:00:00 2021-12-30 06:15:00 NaN 0 days 00:15:00
663 1 1843 1853 5,385,477.49 5,410,166.00 24,688.51 0.46 2021-12-30 06:15:00 2021-12-30 08:45:00 NaN 0 days 02:30:00
664 -1 1853 1857 5,409,624.98 5,406,421.00 3,203.98 0.06 2021-12-30 08:45:00 2021-12-30 09:45:00 NaN 0 days 01:00:00
665 1 1857 1859 5,406,961.64 5,389,134.00 -17,827.64 -0.33 2021-12-30 09:45:00 2021-12-30 10:15:00 NaN 0 days 00:30:00
666 -1 1859 1861 5,388,595.09 5,400,000.00 -11,404.91 -0.21 2021-12-30 10:15:00 2021-12-30 10:45:00 NaN 0 days 00:30:00
667 1 1861 1862 5,400,540.00 5,396,113.00 -4,427.00 -0.08 2021-12-30 10:45:00 2021-12-30 11:00:00 NaN 0 days 00:15:00
668 -1 1862 1864 5,395,573.39 5,402,811.00 -7,237.61 -0.13 2021-12-30 11:00:00 2021-12-30 11:30:00 NaN 0 days 00:30:00
669 1 1864 1871 5,403,351.28 5,472,523.00 69,171.72 1.28 2021-12-30 11:30:00 2021-12-30 13:15:00 NaN 0 days 01:45:00
670 -1 1871 1874 5,471,975.75 5,457,787.00 14,188.75 0.26 2021-12-30 13:15:00 2021-12-30 14:00:00 NaN 0 days 00:45:00
671 1 1874 1875 5,458,332.78 5,450,063.00 -8,269.78 -0.15 2021-12-30 14:00:00 2021-12-30 14:15:00 NaN 0 days 00:15:00
672 -1 1875 1878 5,449,517.99 5,440,748.00 8,769.99 0.16 2021-12-30 14:15:00 2021-12-30 15:00:00 NaN 0 days 00:45:00
673 1 1878 1882 5,441,292.07 5,454,226.00 12,933.93 0.24 2021-12-30 15:00:00 2021-12-30 16:00:00 NaN 0 days 01:00:00
674 -1 1882 1885 5,453,680.58 5,445,425.00 8,255.58 0.15 2021-12-30 16:00:00 2021-12-30 16:45:00 NaN 0 days 00:45:00
675 1 1885 1892 5,445,969.54 5,477,492.00 31,522.46 0.58 2021-12-30 16:45:00 2021-12-30 18:30:00 NaN 0 days 01:45:00
676 -1 1892 1894 5,476,944.25 5,486,621.00 -9,676.75 -0.18 2021-12-30 18:30:00 2021-12-30 19:00:00 NaN 0 days 00:30:00
677 1 1894 1897 5,487,169.66 5,508,221.00 21,051.34 0.38 2021-12-30 19:00:00 2021-12-30 19:45:00 NaN 0 days 00:45:00
678 -1 1897 1901 5,507,670.18 5,485,747.00 21,923.18 0.40 2021-12-30 19:45:00 2021-12-30 20:45:00 NaN 0 days 01:00:00
679 1 1901 1902 5,486,295.57 5,451,993.00 -34,302.57 -0.63 2021-12-30 20:45:00 2021-12-30 21:00:00 NaN 0 days 00:15:00
680 -1 1902 1906 5,451,447.80 5,446,545.00 4,902.80 0.09 2021-12-30 21:00:00 2021-12-30 22:00:00 NaN 0 days 01:00:00
681 1 1906 1907 5,447,089.65 5,438,994.00 -8,095.65 -0.15 2021-12-30 22:00:00 2021-12-30 22:15:00 NaN 0 days 00:15:00
682 -1 1907 1912 5,438,450.10 5,424,527.00 13,923.10 0.26 2021-12-30 22:15:00 2021-12-30 23:30:00 NaN 0 days 01:15:00
683 1 1912 1914 5,425,069.45 5,421,284.00 -3,785.45 -0.07 2021-12-30 23:30:00 2021-12-31 00:00:00 NaN 0 days 00:30:00
684 -1 1914 1916 5,420,741.87 5,441,499.00 -20,757.13 -0.38 2021-12-31 00:00:00 2021-12-31 00:30:00 NaN 0 days 00:30:00
685 1 1916 1917 5,442,043.15 5,416,989.00 -25,054.15 -0.46 2021-12-31 00:30:00 2021-12-31 00:45:00 NaN 0 days 00:15:00
686 -1 1917 1920 5,416,447.30 5,405,000.00 11,447.30 0.21 2021-12-31 00:45:00 2021-12-31 01:30:00 NaN 0 days 00:45:00
687 1 1920 1921 5,405,540.50 5,427,895.00 22,354.50 0.41 2021-12-31 01:30:00 2021-12-31 01:45:00 NaN 0 days 00:15:00
688 -1 1921 1922 5,427,352.21 5,418,803.00 8,549.21 0.16 2021-12-31 01:45:00 2021-12-31 02:00:00 NaN 0 days 00:15:00
689 1 1922 1923 5,419,344.88 5,415,496.00 -3,848.88 -0.07 2021-12-31 02:00:00 2021-12-31 02:15:00 NaN 0 days 00:15:00
690 -1 1923 1927 5,414,954.45 5,408,875.00 6,079.45 0.11 2021-12-31 02:15:00 2021-12-31 03:15:00 NaN 0 days 01:00:00
691 1 1927 1929 5,409,415.89 5,420,008.00 10,592.11 0.20 2021-12-31 03:15:00 2021-12-31 03:45:00 NaN 0 days 00:30:00
692 -1 1929 1930 5,419,466.00 5,431,825.00 -12,359.00 -0.23 2021-12-31 03:45:00 2021-12-31 04:00:00 NaN 0 days 00:15:00
693 1 1930 1932 5,432,368.18 5,426,101.00 -6,267.18 -0.12 2021-12-31 04:00:00 2021-12-31 04:30:00 NaN 0 days 00:30:00
694 -1 1932 1933 5,425,558.39 5,447,905.00 -22,346.61 -0.41 2021-12-31 04:30:00 2021-12-31 04:45:00 NaN 0 days 00:15:00
695 1 1933 1937 5,448,449.79 5,438,932.00 -9,517.79 -0.17 2021-12-31 04:45:00 2021-12-31 05:45:00 NaN 0 days 01:00:00
696 -1 1937 1939 5,438,388.11 5,440,967.00 -2,578.89 -0.05 2021-12-31 05:45:00 2021-12-31 06:15:00 NaN 0 days 00:30:00
697 1 1939 1940 5,441,511.10 5,439,639.00 -1,872.10 -0.03 2021-12-31 06:15:00 2021-12-31 06:30:00 NaN 0 days 00:15:00
698 -1 1940 1941 5,439,095.04 5,461,689.00 -22,593.96 -0.42 2021-12-31 06:30:00 2021-12-31 06:45:00 NaN 0 days 00:15:00
699 1 1941 1943 5,462,235.17 5,455,325.00 -6,910.17 -0.13 2021-12-31 06:45:00 2021-12-31 07:15:00 NaN 0 days 00:30:00
700 -1 1943 1944 5,454,779.47 5,434,374.00 20,405.47 0.37 2021-12-31 07:15:00 2021-12-31 07:30:00 NaN 0 days 00:15:00
701 1 1944 1945 5,434,917.44 5,425,274.00 -9,643.44 -0.18 2021-12-31 07:30:00 2021-12-31 07:45:00 NaN 0 days 00:15:00
702 -1 1945 1948 5,424,731.47 5,431,032.00 -6,300.53 -0.12 2021-12-31 07:45:00 2021-12-31 08:30:00 NaN 0 days 00:45:00
703 1 1948 1954 5,431,575.10 5,557,871.00 126,295.90 2.33 2021-12-31 08:30:00 2021-12-31 10:00:00 NaN 0 days 01:30:00
704 -1 1954 1958 5,557,315.21 5,569,404.00 -12,088.79 -0.22 2021-12-31 10:00:00 2021-12-31 11:00:00 NaN 0 days 01:00:00
705 1 1958 1959 5,569,960.94 5,530,846.00 -39,114.94 -0.70 2021-12-31 11:00:00 2021-12-31 11:15:00 NaN 0 days 00:15:00
706 -1 1959 1967 5,530,292.92 5,510,262.00 20,030.92 0.36 2021-12-31 11:15:00 2021-12-31 13:15:00 NaN 0 days 02:00:00
707 1 1967 1968 5,510,813.03 5,511,159.00 345.97 0.01 2021-12-31 13:15:00 2021-12-31 13:30:00 NaN 0 days 00:15:00
708 -1 1968 1971 5,510,607.88 5,502,160.00 8,447.88 0.15 2021-12-31 13:30:00 2021-12-31 14:15:00 NaN 0 days 00:45:00
709 1 1971 1972 5,502,710.22 5,499,115.00 -3,595.22 -0.07 2021-12-31 14:15:00 2021-12-31 14:30:00 NaN 0 days 00:15:00
710 -1 1972 1974 5,498,565.09 5,501,817.00 -3,251.91 -0.06 2021-12-31 14:30:00 2021-12-31 15:00:00 NaN 0 days 00:30:00
711 1 1974 1975 5,502,367.18 5,498,256.00 -4,111.18 -0.07 2021-12-31 15:00:00 2021-12-31 15:15:00 NaN 0 days 00:15:00
712 -1 1975 1976 5,497,706.17 5,516,721.00 -19,014.83 -0.35 2021-12-31 15:15:00 2021-12-31 15:30:00 NaN 0 days 00:15:00
713 1 1976 1979 5,517,272.67 5,516,381.00 -891.67 -0.02 2021-12-31 15:30:00 2021-12-31 16:15:00 NaN 0 days 00:45:00
714 -1 1979 1980 5,515,829.36 5,520,472.00 -4,642.64 -0.08 2021-12-31 16:15:00 2021-12-31 16:30:00 NaN 0 days 00:15:00
715 1 1980 1982 5,521,024.05 5,506,695.00 -14,329.05 -0.26 2021-12-31 16:30:00 2021-12-31 17:00:00 NaN 0 days 00:30:00
716 -1 1982 1997 5,506,144.33 5,305,794.00 200,350.33 3.64 2021-12-31 17:00:00 2021-12-31 20:45:00 NaN 0 days 03:45:00
717 1 1997 1999 5,306,324.58 5,280,000.00 -26,324.58 -0.50 2021-12-31 20:45:00 2021-12-31 21:15:00 NaN 0 days 00:30:00
718 -1 1999 2000 5,279,472.00 5,273,386.00 6,086.00 0.12 2021-12-31 21:15:00 2021-12-31 21:30:00 NaN 0 days 00:15:00
719 1 2000 2006 5,273,913.34 5,332,382.00 58,468.66 1.11 2021-12-31 21:30:00 2021-12-31 23:00:00 NaN 0 days 01:30:00
720 -1 2006 2008 5,331,848.76 5,345,004.00 -13,155.24 -0.25 2021-12-31 23:00:00 2021-12-31 23:30:00 NaN 0 days 00:30:00
721 1 2008 2011 5,345,538.50 5,325,843.00 -19,695.50 -0.37 2021-12-31 23:30:00 2022-01-01 00:15:00 NaN 0 days 00:45:00
722 -1 2011 2012 5,325,310.42 5,334,825.00 -9,514.58 -0.18 2022-01-01 00:15:00 2022-01-01 00:30:00 NaN 0 days 00:15:00
723 1 2012 2019 5,335,358.48 5,388,988.00 53,629.52 1.01 2022-01-01 00:30:00 2022-01-01 02:15:00 NaN 0 days 01:45:00
724 -1 2019 2020 5,388,449.10 5,399,956.00 -11,506.90 -0.21 2022-01-01 02:15:00 2022-01-01 02:30:00 NaN 0 days 00:15:00
725 1 2020 2022 5,400,496.00 5,388,845.00 -11,651.00 -0.22 2022-01-01 02:30:00 2022-01-01 03:00:00 NaN 0 days 00:30:00
726 -1 2022 2024 5,388,306.12 5,394,533.00 -6,226.88 -0.12 2022-01-01 03:00:00 2022-01-01 03:30:00 NaN 0 days 00:30:00
727 1 2024 2028 5,395,072.45 5,378,417.00 -16,655.45 -0.31 2022-01-01 03:30:00 2022-01-01 04:30:00 NaN 0 days 01:00:00
728 -1 2028 2031 5,377,879.16 5,383,553.00 -5,673.84 -0.11 2022-01-01 04:30:00 2022-01-01 05:15:00 NaN 0 days 00:45:00
729 1 2031 2032 5,384,091.36 5,384,070.00 -21.36 -0.00 2022-01-01 05:15:00 2022-01-01 05:30:00 NaN 0 days 00:15:00
730 -1 2032 2033 5,383,531.59 5,463,466.00 -79,934.41 -1.48 2022-01-01 05:30:00 2022-01-01 05:45:00 NaN 0 days 00:15:00
731 1 2033 2035 5,464,012.35 5,430,000.00 -34,012.35 -0.62 2022-01-01 05:45:00 2022-01-01 06:15:00 NaN 0 days 00:30:00
732 -1 2035 2039 5,429,457.00 5,411,400.00 18,057.00 0.33 2022-01-01 06:15:00 2022-01-01 07:15:00 NaN 0 days 01:00:00
733 1 2039 2040 5,411,941.14 5,408,535.00 -3,406.14 -0.06 2022-01-01 07:15:00 2022-01-01 07:30:00 NaN 0 days 00:15:00
734 -1 2040 2042 5,407,994.15 5,419,995.00 -12,000.85 -0.22 2022-01-01 07:30:00 2022-01-01 08:00:00 NaN 0 days 00:30:00
735 1 2042 2047 5,420,537.00 5,424,346.00 3,809.00 0.07 2022-01-01 08:00:00 2022-01-01 09:15:00 NaN 0 days 01:15:00
736 -1 2047 2051 5,423,803.57 5,432,336.00 -8,532.43 -0.16 2022-01-01 09:15:00 2022-01-01 10:15:00 NaN 0 days 01:00:00
737 1 2051 2053 5,432,879.23 5,391,796.00 -41,083.23 -0.76 2022-01-01 10:15:00 2022-01-01 10:45:00 NaN 0 days 00:30:00
738 -1 2053 2055 5,391,256.82 5,398,997.00 -7,740.18 -0.14 2022-01-01 10:45:00 2022-01-01 11:15:00 NaN 0 days 00:30:00
739 1 2055 2056 5,399,536.90 5,407,681.00 8,144.10 0.15 2022-01-01 11:15:00 2022-01-01 11:30:00 NaN 0 days 00:15:00
740 -1 2056 2057 5,407,140.23 5,404,652.00 2,488.23 0.05 2022-01-01 11:30:00 2022-01-01 11:45:00 NaN 0 days 00:15:00
741 1 2057 2058 5,405,192.47 5,406,162.00 969.53 0.02 2022-01-01 11:45:00 2022-01-01 12:00:00 NaN 0 days 00:15:00
742 -1 2058 2061 5,405,621.38 5,409,500.00 -3,878.62 -0.07 2022-01-01 12:00:00 2022-01-01 12:45:00 NaN 0 days 00:45:00
743 1 2061 2065 5,410,040.95 5,414,170.00 4,129.05 0.08 2022-01-01 12:45:00 2022-01-01 13:45:00 NaN 0 days 01:00:00
744 -1 2065 2073 5,413,628.58 5,411,417.00 2,211.58 0.04 2022-01-01 13:45:00 2022-01-01 15:45:00 NaN 0 days 02:00:00
745 1 2073 2076 5,411,958.14 5,453,236.00 41,277.86 0.76 2022-01-01 15:45:00 2022-01-01 16:30:00 NaN 0 days 00:45:00
746 -1 2076 2077 5,452,690.68 5,463,045.00 -10,354.32 -0.19 2022-01-01 16:30:00 2022-01-01 16:45:00 NaN 0 days 00:15:00
747 1 2077 2079 5,463,591.30 5,447,720.00 -15,871.30 -0.29 2022-01-01 16:45:00 2022-01-01 17:15:00 NaN 0 days 00:30:00
748 -1 2079 2082 5,447,175.23 5,512,498.00 -65,322.77 -1.20 2022-01-01 17:15:00 2022-01-01 18:00:00 NaN 0 days 00:45:00
749 1 2082 2084 5,513,049.25 5,497,262.00 -15,787.25 -0.29 2022-01-01 18:00:00 2022-01-01 18:30:00 NaN 0 days 00:30:00
750 -1 2084 2093 5,496,712.27 5,468,989.00 27,723.27 0.50 2022-01-01 18:30:00 2022-01-01 20:45:00 NaN 0 days 02:15:00
751 1 2093 2095 5,469,535.90 5,460,313.00 -9,222.90 -0.17 2022-01-01 20:45:00 2022-01-01 21:15:00 NaN 0 days 00:30:00
752 -1 2095 2096 5,459,766.97 5,468,718.00 -8,951.03 -0.16 2022-01-01 21:15:00 2022-01-01 21:30:00 NaN 0 days 00:15:00
753 1 2096 2098 5,469,264.87 5,463,128.00 -6,136.87 -0.11 2022-01-01 21:30:00 2022-01-01 22:00:00 NaN 0 days 00:30:00
754 -1 2098 2099 5,462,581.69 5,452,898.00 9,683.69 0.18 2022-01-01 22:00:00 2022-01-01 22:15:00 NaN 0 days 00:15:00
755 1 2099 2100 5,453,443.29 5,445,661.00 -7,782.29 -0.14 2022-01-01 22:15:00 2022-01-01 22:30:00 NaN 0 days 00:15:00
756 -1 2100 2102 5,445,116.43 5,462,600.00 -17,483.57 -0.32 2022-01-01 22:30:00 2022-01-01 23:00:00 NaN 0 days 00:30:00
757 1 2102 2104 5,463,146.26 5,454,575.00 -8,571.26 -0.16 2022-01-01 23:00:00 2022-01-01 23:30:00 NaN 0 days 00:30:00
758 -1 2104 2105 5,454,029.54 5,457,291.00 -3,261.46 -0.06 2022-01-01 23:30:00 2022-01-01 23:45:00 NaN 0 days 00:15:00
759 1 2105 2109 5,457,836.73 5,472,590.00 14,753.27 0.27 2022-01-01 23:45:00 2022-01-02 00:45:00 NaN 0 days 01:00:00
760 -1 2109 2110 5,472,042.74 5,484,091.00 -12,048.26 -0.22 2022-01-02 00:45:00 2022-01-02 01:00:00 NaN 0 days 00:15:00
761 1 2110 2112 5,484,639.41 5,469,021.00 -15,618.41 -0.28 2022-01-02 01:00:00 2022-01-02 01:30:00 NaN 0 days 00:30:00
762 -1 2112 2117 5,468,474.10 5,450,000.00 18,474.10 0.34 2022-01-02 01:30:00 2022-01-02 02:45:00 NaN 0 days 01:15:00
763 1 2117 2118 5,450,545.00 5,455,915.00 5,370.00 0.10 2022-01-02 02:45:00 2022-01-02 03:00:00 NaN 0 days 00:15:00
764 -1 2118 2119 5,455,369.41 5,458,073.00 -2,703.59 -0.05 2022-01-02 03:00:00 2022-01-02 03:15:00 NaN 0 days 00:15:00
765 1 2119 2120 5,458,618.81 5,451,000.00 -7,618.81 -0.14 2022-01-02 03:15:00 2022-01-02 03:30:00 NaN 0 days 00:15:00
766 -1 2120 2122 5,450,454.90 5,453,478.00 -3,023.10 -0.06 2022-01-02 03:30:00 2022-01-02 04:00:00 NaN 0 days 00:30:00
767 1 2122 2123 5,454,023.35 5,450,000.00 -4,023.35 -0.07 2022-01-02 04:00:00 2022-01-02 04:15:00 NaN 0 days 00:15:00
768 -1 2123 2124 5,449,455.00 5,451,902.00 -2,447.00 -0.04 2022-01-02 04:15:00 2022-01-02 04:30:00 NaN 0 days 00:15:00
769 1 2124 2126 5,452,447.19 5,410,554.00 -41,893.19 -0.77 2022-01-02 04:30:00 2022-01-02 05:00:00 NaN 0 days 00:30:00
770 -1 2126 2129 5,410,012.94 5,416,184.00 -6,171.06 -0.11 2022-01-02 05:00:00 2022-01-02 05:45:00 NaN 0 days 00:45:00
771 1 2129 2134 5,416,725.62 5,438,586.00 21,860.38 0.40 2022-01-02 05:45:00 2022-01-02 07:00:00 NaN 0 days 01:15:00
772 -1 2134 2135 5,438,042.14 5,428,722.00 9,320.14 0.17 2022-01-02 07:00:00 2022-01-02 07:15:00 NaN 0 days 00:15:00
773 1 2135 2136 5,429,264.87 5,435,972.00 6,707.13 0.12 2022-01-02 07:15:00 2022-01-02 07:30:00 NaN 0 days 00:15:00
774 -1 2136 2137 5,435,428.40 5,439,012.00 -3,583.60 -0.07 2022-01-02 07:30:00 2022-01-02 07:45:00 NaN 0 days 00:15:00
775 1 2137 2139 5,439,555.90 5,430,022.00 -9,533.90 -0.18 2022-01-02 07:45:00 2022-01-02 08:15:00 NaN 0 days 00:30:00
776 -1 2139 2141 5,429,479.00 5,432,243.00 -2,764.00 -0.05 2022-01-02 08:15:00 2022-01-02 08:45:00 NaN 0 days 00:30:00
777 1 2141 2147 5,432,786.22 5,447,829.00 15,042.78 0.28 2022-01-02 08:45:00 2022-01-02 10:15:00 NaN 0 days 01:30:00
778 -1 2147 2149 5,447,284.22 5,443,300.00 3,984.22 0.07 2022-01-02 10:15:00 2022-01-02 10:45:00 NaN 0 days 00:30:00
779 1 2149 2150 5,443,844.33 5,444,774.00 929.67 0.02 2022-01-02 10:45:00 2022-01-02 11:00:00 NaN 0 days 00:15:00
780 -1 2150 2153 5,444,229.52 5,452,425.00 -8,195.48 -0.15 2022-01-02 11:00:00 2022-01-02 11:45:00 NaN 0 days 00:45:00
781 1 2153 2155 5,452,970.24 5,442,493.00 -10,477.24 -0.19 2022-01-02 11:45:00 2022-01-02 12:15:00 NaN 0 days 00:30:00
782 -1 2155 2158 5,441,948.75 5,450,823.00 -8,874.25 -0.16 2022-01-02 12:15:00 2022-01-02 13:00:00 NaN 0 days 00:45:00
783 1 2158 2160 5,451,368.08 5,430,178.00 -21,190.08 -0.39 2022-01-02 13:00:00 2022-01-02 13:30:00 NaN 0 days 00:30:00
784 -1 2160 2165 5,429,634.98 5,426,545.00 3,089.98 0.06 2022-01-02 13:30:00 2022-01-02 14:45:00 NaN 0 days 01:15:00
785 1 2165 2166 5,427,087.65 5,431,560.00 4,472.35 0.08 2022-01-02 14:45:00 2022-01-02 15:00:00 NaN 0 days 00:15:00
786 -1 2166 2167 5,431,016.84 5,426,217.00 4,799.84 0.09 2022-01-02 15:00:00 2022-01-02 15:15:00 NaN 0 days 00:15:00
787 1 2167 2168 5,426,759.62 5,446,000.00 19,240.38 0.35 2022-01-02 15:15:00 2022-01-02 15:30:00 NaN 0 days 00:15:00
788 -1 2168 2169 5,445,455.40 5,435,687.00 9,768.40 0.18 2022-01-02 15:30:00 2022-01-02 15:45:00 NaN 0 days 00:15:00
789 1 2169 2170 5,436,230.57 5,442,874.00 6,643.43 0.12 2022-01-02 15:45:00 2022-01-02 16:00:00 NaN 0 days 00:15:00
790 -1 2170 2171 5,442,329.71 5,452,595.00 -10,265.29 -0.19 2022-01-02 16:00:00 2022-01-02 16:15:00 NaN 0 days 00:15:00
791 1 2171 2177 5,453,140.26 5,484,404.00 31,263.74 0.57 2022-01-02 16:15:00 2022-01-02 17:45:00 NaN 0 days 01:30:00
792 -1 2177 2183 5,483,855.56 5,417,323.00 66,532.56 1.21 2022-01-02 17:45:00 2022-01-02 19:15:00 NaN 0 days 01:30:00
793 1 2183 2185 5,417,864.73 5,408,136.00 -9,728.73 -0.18 2022-01-02 19:15:00 2022-01-02 19:45:00 NaN 0 days 00:30:00
794 -1 2185 2188 5,407,595.19 5,417,041.00 -9,445.81 -0.17 2022-01-02 19:45:00 2022-01-02 20:30:00 NaN 0 days 00:45:00
795 1 2188 2190 5,417,582.70 5,409,604.00 -7,978.70 -0.15 2022-01-02 20:30:00 2022-01-02 21:00:00 NaN 0 days 00:30:00
796 -1 2190 2192 5,409,063.04 5,426,231.00 -17,167.96 -0.32 2022-01-02 21:00:00 2022-01-02 21:30:00 NaN 0 days 00:30:00
797 1 2192 2195 5,426,773.62 5,423,069.00 -3,704.62 -0.07 2022-01-02 21:30:00 2022-01-02 22:15:00 NaN 0 days 00:45:00
798 -1 2195 2196 5,422,526.69 5,433,583.00 -11,056.31 -0.20 2022-01-02 22:15:00 2022-01-02 22:30:00 NaN 0 days 00:15:00
799 1 2196 2200 5,434,126.36 5,450,757.00 16,630.64 0.31 2022-01-02 22:30:00 2022-01-02 23:30:00 NaN 0 days 01:00:00
800 -1 2200 2201 5,450,211.92 5,466,666.00 -16,454.08 -0.30 2022-01-02 23:30:00 2022-01-02 23:45:00 NaN 0 days 00:15:00
801 1 2201 2203 5,467,212.67 5,446,294.00 -20,918.67 -0.38 2022-01-02 23:45:00 2022-01-03 00:15:00 NaN 0 days 00:30:00
802 -1 2203 2207 5,445,749.37 5,430,822.00 14,927.37 0.27 2022-01-03 00:15:00 2022-01-03 01:15:00 NaN 0 days 01:00:00
803 1 2207 2208 5,431,365.08 5,432,091.00 725.92 0.01 2022-01-03 01:15:00 2022-01-03 01:30:00 NaN 0 days 00:15:00
804 -1 2208 2212 5,431,547.79 5,408,900.00 22,647.79 0.42 2022-01-03 01:30:00 2022-01-03 02:30:00 NaN 0 days 01:00:00
805 1 2212 2213 5,409,440.89 5,417,353.00 7,912.11 0.15 2022-01-03 02:30:00 2022-01-03 02:45:00 NaN 0 days 00:15:00
806 -1 2213 2214 5,416,811.26 5,414,735.00 2,076.26 0.04 2022-01-03 02:45:00 2022-01-03 03:00:00 NaN 0 days 00:15:00
807 1 2214 2215 5,415,276.47 5,427,714.00 12,437.53 0.23 2022-01-03 03:00:00 2022-01-03 03:15:00 NaN 0 days 00:15:00
808 -1 2215 2216 5,427,171.23 5,413,223.00 13,948.23 0.26 2022-01-03 03:15:00 2022-01-03 03:30:00 NaN 0 days 00:15:00
809 1 2216 2217 5,413,764.32 5,416,736.00 2,971.68 0.05 2022-01-03 03:30:00 2022-01-03 03:45:00 NaN 0 days 00:15:00
810 -1 2217 2220 5,416,194.33 5,410,000.00 6,194.33 0.11 2022-01-03 03:45:00 2022-01-03 04:30:00 NaN 0 days 00:45:00
811 1 2220 2224 5,410,541.00 5,401,420.00 -9,121.00 -0.17 2022-01-03 04:30:00 2022-01-03 05:30:00 NaN 0 days 01:00:00
812 -1 2224 2225 5,400,879.86 5,427,412.00 -26,532.14 -0.49 2022-01-03 05:30:00 2022-01-03 05:45:00 NaN 0 days 00:15:00
813 1 2225 2228 5,427,954.74 5,425,224.00 -2,730.74 -0.05 2022-01-03 05:45:00 2022-01-03 06:30:00 NaN 0 days 00:45:00
814 -1 2228 2231 5,424,681.48 5,413,684.00 10,997.48 0.20 2022-01-03 06:30:00 2022-01-03 07:15:00 NaN 0 days 00:45:00
815 1 2231 2232 5,414,225.37 5,414,628.00 402.63 0.01 2022-01-03 07:15:00 2022-01-03 07:30:00 NaN 0 days 00:15:00
816 -1 2232 2234 5,414,086.54 5,419,156.00 -5,069.46 -0.09 2022-01-03 07:30:00 2022-01-03 08:00:00 NaN 0 days 00:30:00
817 1 2234 2237 5,419,697.92 5,422,000.00 2,302.08 0.04 2022-01-03 08:00:00 2022-01-03 08:45:00 NaN 0 days 00:45:00
818 -1 2237 2239 5,421,457.80 5,427,263.00 -5,805.20 -0.11 2022-01-03 08:45:00 2022-01-03 09:15:00 NaN 0 days 00:30:00
819 1 2239 2240 5,427,805.73 5,409,990.00 -17,815.73 -0.33 2022-01-03 09:15:00 2022-01-03 09:30:00 NaN 0 days 00:15:00
820 -1 2240 2243 5,409,449.00 5,425,028.00 -15,579.00 -0.29 2022-01-03 09:30:00 2022-01-03 10:15:00 NaN 0 days 00:45:00
821 1 2243 2246 5,425,570.50 5,430,220.00 4,649.50 0.09 2022-01-03 10:15:00 2022-01-03 11:00:00 NaN 0 days 00:45:00
822 -1 2246 2247 5,429,676.98 5,430,000.00 -323.02 -0.01 2022-01-03 11:00:00 2022-01-03 11:15:00 NaN 0 days 00:15:00
823 1 2247 2250 5,430,543.00 5,439,695.00 9,152.00 0.17 2022-01-03 11:15:00 2022-01-03 12:00:00 NaN 0 days 00:45:00
824 -1 2250 2251 5,439,151.03 5,448,006.00 -8,854.97 -0.16 2022-01-03 12:00:00 2022-01-03 12:15:00 NaN 0 days 00:15:00
825 1 2251 2254 5,448,550.80 5,443,713.00 -4,837.80 -0.09 2022-01-03 12:15:00 2022-01-03 13:00:00 NaN 0 days 00:45:00
826 -1 2254 2257 5,443,168.63 5,440,871.00 2,297.63 0.04 2022-01-03 13:00:00 2022-01-03 13:45:00 NaN 0 days 00:45:00
827 1 2257 2259 5,441,415.09 5,432,300.00 -9,115.09 -0.17 2022-01-03 13:45:00 2022-01-03 14:15:00 NaN 0 days 00:30:00
828 -1 2259 2262 5,431,756.77 5,432,925.00 -1,168.23 -0.02 2022-01-03 14:15:00 2022-01-03 15:00:00 NaN 0 days 00:45:00
829 1 2262 2263 5,433,468.29 5,410,356.00 -23,112.29 -0.43 2022-01-03 15:00:00 2022-01-03 15:15:00 NaN 0 days 00:15:00
830 -1 2263 2272 5,409,814.96 5,355,329.00 54,485.96 1.01 2022-01-03 15:15:00 2022-01-03 17:30:00 NaN 0 days 02:15:00
831 1 2272 2278 5,355,864.53 5,360,131.00 4,266.47 0.08 2022-01-03 17:30:00 2022-01-03 19:00:00 NaN 0 days 01:30:00
832 -1 2278 2280 5,359,594.99 5,360,750.00 -1,155.01 -0.02 2022-01-03 19:00:00 2022-01-03 19:30:00 NaN 0 days 00:30:00
833 1 2280 2283 5,361,286.08 5,353,306.00 -7,980.08 -0.15 2022-01-03 19:30:00 2022-01-03 20:15:00 NaN 0 days 00:45:00
834 -1 2283 2288 5,352,770.67 5,293,945.00 58,825.67 1.10 2022-01-03 20:15:00 2022-01-03 21:30:00 NaN 0 days 01:15:00
835 1 2288 2295 5,294,474.39 5,343,270.00 48,795.61 0.92 2022-01-03 21:30:00 2022-01-03 23:15:00 NaN 0 days 01:45:00
836 -1 2295 2296 5,342,735.67 5,351,862.00 -9,126.33 -0.17 2022-01-03 23:15:00 2022-01-03 23:30:00 NaN 0 days 00:15:00
837 1 2296 2300 5,352,397.19 5,350,282.00 -2,115.19 -0.04 2022-01-03 23:30:00 2022-01-04 00:30:00 NaN 0 days 01:00:00
838 -1 2300 2302 5,349,746.97 5,347,732.00 2,014.97 0.04 2022-01-04 00:30:00 2022-01-04 01:00:00 NaN 0 days 00:30:00
839 1 2302 2303 5,348,266.77 5,335,536.00 -12,730.77 -0.24 2022-01-04 01:00:00 2022-01-04 01:15:00 NaN 0 days 00:15:00
840 -1 2303 2305 5,335,002.45 5,347,113.00 -12,110.55 -0.23 2022-01-04 01:15:00 2022-01-04 01:45:00 NaN 0 days 00:30:00
841 1 2305 2306 5,347,647.71 5,330,501.00 -17,146.71 -0.32 2022-01-04 01:45:00 2022-01-04 02:00:00 NaN 0 days 00:15:00
842 -1 2306 2310 5,329,967.95 5,336,528.00 -6,560.05 -0.12 2022-01-04 02:00:00 2022-01-04 03:00:00 NaN 0 days 01:00:00
843 1 2310 2316 5,337,061.65 5,356,994.00 19,932.35 0.37 2022-01-04 03:00:00 2022-01-04 04:30:00 NaN 0 days 01:30:00
844 -1 2316 2318 5,356,458.30 5,351,919.00 4,539.30 0.08 2022-01-04 04:30:00 2022-01-04 05:00:00 NaN 0 days 00:30:00
845 1 2318 2319 5,352,454.19 5,337,049.00 -15,405.19 -0.29 2022-01-04 05:00:00 2022-01-04 05:15:00 NaN 0 days 00:15:00
846 -1 2319 2321 5,336,515.30 5,359,064.00 -22,548.70 -0.42 2022-01-04 05:15:00 2022-01-04 05:45:00 NaN 0 days 00:30:00
847 1 2321 2323 5,359,599.91 5,340,827.00 -18,772.91 -0.35 2022-01-04 05:45:00 2022-01-04 06:15:00 NaN 0 days 00:30:00
848 -1 2323 2324 5,340,292.92 5,351,288.00 -10,995.08 -0.21 2022-01-04 06:15:00 2022-01-04 06:30:00 NaN 0 days 00:15:00
849 1 2324 2329 5,351,823.13 5,385,404.00 33,580.87 0.63 2022-01-04 06:30:00 2022-01-04 07:45:00 NaN 0 days 01:15:00
850 -1 2329 2330 5,384,865.46 5,383,447.00 1,418.46 0.03 2022-01-04 07:45:00 2022-01-04 08:00:00 NaN 0 days 00:15:00
851 1 2330 2334 5,383,985.34 5,384,518.00 532.66 0.01 2022-01-04 08:00:00 2022-01-04 09:00:00 NaN 0 days 01:00:00
852 -1 2334 2336 5,383,979.55 5,392,518.00 -8,538.45 -0.16 2022-01-04 09:00:00 2022-01-04 09:30:00 NaN 0 days 00:30:00
853 1 2336 2337 5,393,057.25 5,379,413.00 -13,644.25 -0.25 2022-01-04 09:30:00 2022-01-04 09:45:00 NaN 0 days 00:15:00
854 -1 2337 2341 5,378,875.06 5,389,484.00 -10,608.94 -0.20 2022-01-04 09:45:00 2022-01-04 10:45:00 NaN 0 days 01:00:00
855 1 2341 2348 5,390,022.95 5,416,068.00 26,045.05 0.48 2022-01-04 10:45:00 2022-01-04 12:30:00 NaN 0 days 01:45:00
856 -1 2348 2351 5,415,526.39 5,425,257.00 -9,730.61 -0.18 2022-01-04 12:30:00 2022-01-04 13:15:00 NaN 0 days 00:45:00
857 1 2351 2353 5,425,799.53 5,446,295.00 20,495.47 0.38 2022-01-04 13:15:00 2022-01-04 13:45:00 NaN 0 days 00:30:00
858 -1 2353 2354 5,445,750.37 5,451,048.00 -5,297.63 -0.10 2022-01-04 13:45:00 2022-01-04 14:00:00 NaN 0 days 00:15:00
859 1 2354 2357 5,451,593.10 5,458,141.00 6,547.90 0.12 2022-01-04 14:00:00 2022-01-04 14:45:00 NaN 0 days 00:45:00
860 -1 2357 2358 5,457,595.19 5,481,000.00 -23,404.81 -0.43 2022-01-04 14:45:00 2022-01-04 15:00:00 NaN 0 days 00:15:00
861 1 2358 2361 5,481,548.10 5,493,599.00 12,050.90 0.22 2022-01-04 15:00:00 2022-01-04 15:45:00 NaN 0 days 00:45:00
862 -1 2361 2366 5,493,049.64 5,433,355.00 59,694.64 1.09 2022-01-04 15:45:00 2022-01-04 17:00:00 NaN 0 days 01:15:00
863 1 2366 2371 5,433,898.34 5,406,436.00 -27,462.34 -0.51 2022-01-04 17:00:00 2022-01-04 18:15:00 NaN 0 days 01:15:00
864 -1 2371 2373 5,405,895.36 5,373,760.00 32,135.36 0.59 2022-01-04 18:15:00 2022-01-04 18:45:00 NaN 0 days 00:30:00
865 1 2373 2374 5,374,297.38 5,340,845.00 -33,452.38 -0.62 2022-01-04 18:45:00 2022-01-04 19:00:00 NaN 0 days 00:15:00
866 -1 2374 2376 5,340,310.92 5,369,765.00 -29,454.08 -0.55 2022-01-04 19:00:00 2022-01-04 19:30:00 NaN 0 days 00:30:00
867 1 2376 2379 5,370,301.98 5,359,194.00 -11,107.98 -0.21 2022-01-04 19:30:00 2022-01-04 20:15:00 NaN 0 days 00:45:00
868 -1 2379 2381 5,358,658.08 5,390,562.00 -31,903.92 -0.60 2022-01-04 20:15:00 2022-01-04 20:45:00 NaN 0 days 00:30:00
869 1 2381 2383 5,391,101.06 5,375,268.00 -15,833.06 -0.29 2022-01-04 20:45:00 2022-01-04 21:15:00 NaN 0 days 00:30:00
870 -1 2383 2386 5,374,730.47 5,370,001.00 4,729.47 0.09 2022-01-04 21:15:00 2022-01-04 22:00:00 NaN 0 days 00:45:00
871 1 2386 2388 5,370,538.00 5,358,304.00 -12,234.00 -0.23 2022-01-04 22:00:00 2022-01-04 22:30:00 NaN 0 days 00:30:00
872 -1 2388 2390 5,357,768.17 5,370,943.00 -13,174.83 -0.25 2022-01-04 22:30:00 2022-01-04 23:00:00 NaN 0 days 00:30:00
873 1 2390 2391 5,371,480.09 5,357,242.00 -14,238.09 -0.27 2022-01-04 23:00:00 2022-01-04 23:15:00 NaN 0 days 00:15:00
874 -1 2391 2396 5,356,706.28 5,352,244.00 4,462.28 0.08 2022-01-04 23:15:00 2022-01-05 00:30:00 NaN 0 days 01:15:00
875 1 2396 2401 5,352,779.22 5,366,464.00 13,684.78 0.26 2022-01-05 00:30:00 2022-01-05 01:45:00 NaN 0 days 01:15:00
876 -1 2401 2405 5,365,927.35 5,373,481.00 -7,553.65 -0.14 2022-01-05 01:45:00 2022-01-05 02:45:00 NaN 0 days 01:00:00
877 1 2405 2408 5,374,018.35 5,398,883.00 24,864.65 0.46 2022-01-05 02:45:00 2022-01-05 03:30:00 NaN 0 days 00:45:00
878 -1 2408 2409 5,398,343.11 5,385,264.00 13,079.11 0.24 2022-01-05 03:30:00 2022-01-05 03:45:00 NaN 0 days 00:15:00
879 1 2409 2410 5,385,802.53 5,386,025.00 222.47 0.00 2022-01-05 03:45:00 2022-01-05 04:00:00 NaN 0 days 00:15:00
880 -1 2410 2411 5,385,486.40 5,387,346.00 -1,859.60 -0.03 2022-01-05 04:00:00 2022-01-05 04:15:00 NaN 0 days 00:15:00
881 1 2411 2414 5,387,884.73 5,384,247.00 -3,637.73 -0.07 2022-01-05 04:15:00 2022-01-05 05:00:00 NaN 0 days 00:45:00
882 -1 2414 2420 5,383,708.58 5,380,000.00 3,708.58 0.07 2022-01-05 05:00:00 2022-01-05 06:30:00 NaN 0 days 01:30:00
883 1 2420 2425 5,380,538.00 5,385,809.00 5,271.00 0.10 2022-01-05 06:30:00 2022-01-05 07:45:00 NaN 0 days 01:15:00
884 -1 2425 2428 5,385,270.42 5,379,293.00 5,977.42 0.11 2022-01-05 07:45:00 2022-01-05 08:30:00 NaN 0 days 00:45:00
885 1 2428 2429 5,379,830.93 5,379,489.00 -341.93 -0.01 2022-01-05 08:30:00 2022-01-05 08:45:00 NaN 0 days 00:15:00
886 -1 2429 2430 5,378,951.05 5,404,947.00 -25,995.95 -0.48 2022-01-05 08:45:00 2022-01-05 09:00:00 NaN 0 days 00:15:00
887 1 2430 2437 5,405,487.49 5,421,294.00 15,806.51 0.29 2022-01-05 09:00:00 2022-01-05 10:45:00 NaN 0 days 01:45:00
888 -1 2437 2447 5,420,751.87 5,354,569.00 66,182.87 1.22 2022-01-05 10:45:00 2022-01-05 13:15:00 NaN 0 days 02:30:00
889 1 2447 2451 5,355,104.46 5,381,788.00 26,683.54 0.50 2022-01-05 13:15:00 2022-01-05 14:15:00 NaN 0 days 01:00:00
890 -1 2451 2452 5,381,249.82 5,373,611.00 7,638.82 0.14 2022-01-05 14:15:00 2022-01-05 14:30:00 NaN 0 days 00:15:00
891 1 2452 2453 5,374,148.36 5,372,899.00 -1,249.36 -0.02 2022-01-05 14:30:00 2022-01-05 14:45:00 NaN 0 days 00:15:00
892 -1 2453 2454 5,372,361.71 5,364,568.00 7,793.71 0.15 2022-01-05 14:45:00 2022-01-05 15:00:00 NaN 0 days 00:15:00
893 1 2454 2455 5,365,104.46 5,415,235.00 50,130.54 0.93 2022-01-05 15:00:00 2022-01-05 15:15:00 NaN 0 days 00:15:00
894 -1 2455 2456 5,414,693.48 5,397,174.00 17,519.48 0.32 2022-01-05 15:15:00 2022-01-05 15:30:00 NaN 0 days 00:15:00
895 1 2456 2457 5,397,713.72 5,409,690.00 11,976.28 0.22 2022-01-05 15:30:00 2022-01-05 15:45:00 NaN 0 days 00:15:00
896 -1 2457 2460 5,409,149.03 5,384,156.00 24,993.03 0.46 2022-01-05 15:45:00 2022-01-05 16:30:00 NaN 0 days 00:45:00
897 1 2460 2463 5,384,694.42 5,373,617.00 -11,077.42 -0.21 2022-01-05 16:30:00 2022-01-05 17:15:00 NaN 0 days 00:45:00
898 -1 2463 2470 5,373,079.64 5,344,565.00 28,514.64 0.53 2022-01-05 17:15:00 2022-01-05 19:00:00 NaN 0 days 01:45:00
899 1 2470 2472 5,345,099.46 5,306,412.00 -38,687.46 -0.72 2022-01-05 19:00:00 2022-01-05 19:30:00 NaN 0 days 00:30:00
900 -1 2472 2474 5,305,881.36 5,238,000.00 67,881.36 1.28 2022-01-05 19:30:00 2022-01-05 20:00:00 NaN 0 days 00:30:00
901 1 2474 2475 5,238,523.80 5,201,416.00 -37,107.80 -0.71 2022-01-05 20:00:00 2022-01-05 20:15:00 NaN 0 days 00:15:00
902 -1 2475 2487 5,200,895.86 5,055,038.00 145,857.86 2.80 2022-01-05 20:15:00 2022-01-05 23:15:00 NaN 0 days 03:00:00
903 1 2487 2491 5,055,543.50 5,050,732.00 -4,811.50 -0.10 2022-01-05 23:15:00 2022-01-06 00:15:00 NaN 0 days 01:00:00
904 -1 2491 2493 5,050,226.93 5,067,280.00 -17,053.07 -0.34 2022-01-06 00:15:00 2022-01-06 00:45:00 NaN 0 days 00:30:00
905 1 2493 2496 5,067,786.73 5,076,586.00 8,799.27 0.17 2022-01-06 00:45:00 2022-01-06 01:30:00 NaN 0 days 00:45:00
906 -1 2496 2503 5,076,078.34 5,014,594.00 61,484.34 1.21 2022-01-06 01:30:00 2022-01-06 03:15:00 NaN 0 days 01:45:00
907 1 2503 2504 5,015,095.46 5,007,360.00 -7,735.46 -0.15 2022-01-06 03:15:00 2022-01-06 03:30:00 NaN 0 days 00:15:00
908 -1 2504 2509 5,006,859.26 4,964,538.00 42,321.26 0.85 2022-01-06 03:30:00 2022-01-06 04:45:00 NaN 0 days 01:15:00
909 1 2509 2510 4,965,034.45 4,958,537.00 -6,497.45 -0.13 2022-01-06 04:45:00 2022-01-06 05:00:00 NaN 0 days 00:15:00
910 -1 2510 2511 4,958,041.15 4,984,810.00 -26,768.85 -0.54 2022-01-06 05:00:00 2022-01-06 05:15:00 NaN 0 days 00:15:00
911 1 2511 2514 4,985,308.48 4,982,523.00 -2,785.48 -0.06 2022-01-06 05:15:00 2022-01-06 06:00:00 NaN 0 days 00:45:00
912 -1 2514 2516 4,982,024.75 4,998,642.00 -16,617.25 -0.33 2022-01-06 06:00:00 2022-01-06 06:30:00 NaN 0 days 00:30:00
913 1 2516 2518 4,999,141.86 4,987,109.00 -12,032.86 -0.24 2022-01-06 06:30:00 2022-01-06 07:00:00 NaN 0 days 00:30:00
914 -1 2518 2520 4,986,610.29 5,007,037.00 -20,426.71 -0.41 2022-01-06 07:00:00 2022-01-06 07:30:00 NaN 0 days 00:30:00
915 1 2520 2522 5,007,537.70 4,994,703.00 -12,834.70 -0.26 2022-01-06 07:30:00 2022-01-06 08:00:00 NaN 0 days 00:30:00
916 -1 2522 2524 4,994,203.53 4,997,805.00 -3,601.47 -0.07 2022-01-06 08:00:00 2022-01-06 08:30:00 NaN 0 days 00:30:00
917 1 2524 2525 4,998,304.78 4,994,315.00 -3,989.78 -0.08 2022-01-06 08:30:00 2022-01-06 08:45:00 NaN 0 days 00:15:00
918 -1 2525 2533 4,993,815.57 4,966,700.00 27,115.57 0.54 2022-01-06 08:45:00 2022-01-06 10:45:00 NaN 0 days 02:00:00
919 1 2533 2535 4,967,196.67 4,975,535.00 8,338.33 0.17 2022-01-06 10:45:00 2022-01-06 11:15:00 NaN 0 days 00:30:00
920 -1 2535 2536 4,975,037.45 4,975,483.00 -445.55 -0.01 2022-01-06 11:15:00 2022-01-06 11:30:00 NaN 0 days 00:15:00
921 1 2536 2537 4,975,980.55 4,962,309.00 -13,671.55 -0.27 2022-01-06 11:30:00 2022-01-06 11:45:00 NaN 0 days 00:15:00
922 -1 2537 2539 4,961,812.77 4,974,881.00 -13,068.23 -0.26 2022-01-06 11:45:00 2022-01-06 12:15:00 NaN 0 days 00:30:00
923 1 2539 2541 4,975,378.49 4,952,593.00 -22,785.49 -0.46 2022-01-06 12:15:00 2022-01-06 12:45:00 NaN 0 days 00:30:00
924 -1 2541 2543 4,952,097.74 4,996,186.00 -44,088.26 -0.89 2022-01-06 12:45:00 2022-01-06 13:15:00 NaN 0 days 00:30:00
925 1 2543 2545 4,996,685.62 4,987,860.00 -8,825.62 -0.18 2022-01-06 13:15:00 2022-01-06 13:45:00 NaN 0 days 00:30:00
926 -1 2545 2547 4,987,361.21 5,004,378.00 -17,016.79 -0.34 2022-01-06 13:45:00 2022-01-06 14:15:00 NaN 0 days 00:30:00
927 1 2547 2549 5,004,878.44 4,977,389.00 -27,489.44 -0.55 2022-01-06 14:15:00 2022-01-06 14:45:00 NaN 0 days 00:30:00
928 -1 2549 2550 4,976,891.26 4,998,276.00 -21,384.74 -0.43 2022-01-06 14:45:00 2022-01-06 15:00:00 NaN 0 days 00:15:00
929 1 2550 2551 4,998,775.83 4,961,004.00 -37,771.83 -0.76 2022-01-06 15:00:00 2022-01-06 15:15:00 NaN 0 days 00:15:00
930 -1 2551 2554 4,960,507.90 4,968,456.00 -7,948.10 -0.16 2022-01-06 15:15:00 2022-01-06 16:00:00 NaN 0 days 00:45:00
931 1 2554 2557 4,968,952.85 4,962,000.00 -6,952.85 -0.14 2022-01-06 16:00:00 2022-01-06 16:45:00 NaN 0 days 00:45:00
932 -1 2557 2560 4,961,503.80 4,965,725.00 -4,221.20 -0.09 2022-01-06 16:45:00 2022-01-06 17:30:00 NaN 0 days 00:45:00
933 1 2560 2564 4,966,221.57 4,996,331.00 30,109.43 0.61 2022-01-06 17:30:00 2022-01-06 18:30:00 NaN 0 days 01:00:00
934 -1 2564 2565 4,995,831.37 4,990,820.00 5,011.37 0.10 2022-01-06 18:30:00 2022-01-06 18:45:00 NaN 0 days 00:15:00
935 1 2565 2566 4,991,319.08 5,001,189.00 9,869.92 0.20 2022-01-06 18:45:00 2022-01-06 19:00:00 NaN 0 days 00:15:00
936 -1 2566 2567 5,000,688.88 5,024,735.00 -24,046.12 -0.48 2022-01-06 19:00:00 2022-01-06 19:15:00 NaN 0 days 00:15:00
937 1 2567 2572 5,025,237.47 5,024,553.00 -684.47 -0.01 2022-01-06 19:15:00 2022-01-06 20:30:00 NaN 0 days 01:15:00
938 -1 2572 2578 5,024,050.54 4,998,000.00 26,050.54 0.52 2022-01-06 20:30:00 2022-01-06 22:00:00 NaN 0 days 01:30:00
939 1 2578 2579 4,998,499.80 5,001,699.00 3,199.20 0.06 2022-01-06 22:00:00 2022-01-06 22:15:00 NaN 0 days 00:15:00
940 -1 2579 2582 5,001,198.83 5,004,123.00 -2,924.17 -0.06 2022-01-06 22:15:00 2022-01-06 23:00:00 NaN 0 days 00:45:00
941 1 2582 2585 5,004,623.41 5,003,203.00 -1,420.41 -0.03 2022-01-06 23:00:00 2022-01-06 23:45:00 NaN 0 days 00:45:00
942 -1 2585 2586 5,002,702.68 5,011,717.00 -9,014.32 -0.18 2022-01-06 23:45:00 2022-01-07 00:00:00 NaN 0 days 00:15:00
943 1 2586 2588 5,012,218.17 4,985,548.00 -26,670.17 -0.53 2022-01-07 00:00:00 2022-01-07 00:30:00 NaN 0 days 00:30:00
944 -1 2588 2592 4,985,049.45 4,978,362.00 6,687.45 0.13 2022-01-07 00:30:00 2022-01-07 01:30:00 NaN 0 days 01:00:00
945 1 2592 2596 4,978,859.84 4,974,689.00 -4,170.84 -0.08 2022-01-07 01:30:00 2022-01-07 02:30:00 NaN 0 days 01:00:00
946 -1 2596 2598 4,974,191.53 4,967,594.00 6,597.53 0.13 2022-01-07 02:30:00 2022-01-07 03:00:00 NaN 0 days 00:30:00
947 1 2598 2599 4,968,090.76 4,963,664.00 -4,426.76 -0.09 2022-01-07 03:00:00 2022-01-07 03:15:00 NaN 0 days 00:15:00
948 -1 2599 2607 4,963,167.63 4,838,499.00 124,668.63 2.51 2022-01-07 03:15:00 2022-01-07 05:15:00 NaN 0 days 02:00:00
949 1 2607 2611 4,838,982.85 4,855,026.00 16,043.15 0.33 2022-01-07 05:15:00 2022-01-07 06:15:00 NaN 0 days 01:00:00
950 -1 2611 2612 4,854,540.50 4,829,244.00 25,296.50 0.52 2022-01-07 06:15:00 2022-01-07 06:30:00 NaN 0 days 00:15:00
951 2 2612 2613 4,829,726.92 4,832,876.00 6,298.15 0.07 2022-01-07 06:30:00 2022-01-07 06:45:00 NaN 0 days 00:15:00
952 -2 2613 2617 4,832,392.71 4,830,847.00 3,091.42 0.03 2022-01-07 06:45:00 2022-01-07 07:45:00 NaN 0 days 01:00:00
953 2 2617 2619 4,831,330.08 4,830,795.00 -1,070.17 -0.01 2022-01-07 07:45:00 2022-01-07 08:15:00 NaN 0 days 00:30:00
954 -2 2619 2620 4,830,311.92 4,838,413.00 -16,202.16 -0.17 2022-01-07 08:15:00 2022-01-07 08:30:00 NaN 0 days 00:15:00
955 1 2620 2623 4,838,896.84 4,876,712.00 37,815.16 0.78 2022-01-07 08:30:00 2022-01-07 09:15:00 NaN 0 days 00:45:00
956 -1 2623 2625 4,876,224.33 4,922,469.00 -46,244.67 -0.95 2022-01-07 09:15:00 2022-01-07 09:45:00 NaN 0 days 00:30:00
957 1 2625 2629 4,922,961.25 4,908,631.00 -14,330.25 -0.29 2022-01-07 09:45:00 2022-01-07 10:45:00 NaN 0 days 01:00:00
958 -1 2629 2633 4,908,140.14 4,897,877.00 10,263.14 0.21 2022-01-07 10:45:00 2022-01-07 11:45:00 NaN 0 days 01:00:00
959 1 2633 2640 4,898,366.79 4,902,305.00 3,938.21 0.08 2022-01-07 11:45:00 2022-01-07 13:30:00 NaN 0 days 01:45:00
960 -1 2640 2641 4,901,814.77 4,949,671.00 -47,856.23 -0.98 2022-01-07 13:30:00 2022-01-07 13:45:00 NaN 0 days 00:15:00
961 1 2641 2642 4,950,165.97 4,800,001.00 -150,164.97 -3.03 2022-01-07 13:45:00 2022-01-07 14:00:00 NaN 0 days 00:15:00
962 -1 2642 2646 4,799,521.00 4,874,935.00 -75,414.00 -1.57 2022-01-07 14:00:00 2022-01-07 15:00:00 NaN 0 days 01:00:00
963 1 2646 2648 4,875,422.49 4,805,942.00 -69,480.49 -1.43 2022-01-07 15:00:00 2022-01-07 15:30:00 NaN 0 days 00:30:00
964 -1 2648 2650 4,805,461.41 4,779,844.00 25,617.41 0.53 2022-01-07 15:30:00 2022-01-07 16:00:00 NaN 0 days 00:30:00
965 1 2650 2651 4,780,321.98 4,793,889.00 13,567.02 0.28 2022-01-07 16:00:00 2022-01-07 16:15:00 NaN 0 days 00:15:00
966 -1 2651 2652 4,793,409.61 4,773,194.00 20,215.61 0.42 2022-01-07 16:15:00 2022-01-07 16:30:00 NaN 0 days 00:15:00
967 1 2652 2653 4,773,671.32 4,827,496.00 53,824.68 1.13 2022-01-07 16:30:00 2022-01-07 16:45:00 NaN 0 days 00:15:00
968 -1 2653 2654 4,827,013.25 4,828,369.00 -1,355.75 -0.03 2022-01-07 16:45:00 2022-01-07 17:00:00 NaN 0 days 00:15:00
969 1 2654 2657 4,828,851.84 4,850,097.00 21,245.16 0.44 2022-01-07 17:00:00 2022-01-07 17:45:00 NaN 0 days 00:45:00
970 -1 2657 2659 4,849,611.99 4,858,000.00 -8,388.01 -0.17 2022-01-07 17:45:00 2022-01-07 18:15:00 NaN 0 days 00:30:00
971 1 2659 2661 4,858,485.80 4,831,940.00 -26,545.80 -0.55 2022-01-07 18:15:00 2022-01-07 18:45:00 NaN 0 days 00:30:00
972 -1 2661 2666 4,831,456.81 4,830,838.00 618.81 0.01 2022-01-07 18:45:00 2022-01-07 20:00:00 NaN 0 days 01:15:00
973 1 2666 2669 4,831,321.08 4,828,648.00 -2,673.08 -0.06 2022-01-07 20:00:00 2022-01-07 20:45:00 NaN 0 days 00:45:00
974 -1 2669 2670 4,828,165.14 4,841,898.00 -13,732.86 -0.28 2022-01-07 20:45:00 2022-01-07 21:00:00 NaN 0 days 00:15:00
975 1 2670 2675 4,842,382.19 4,839,184.00 -3,198.19 -0.07 2022-01-07 21:00:00 2022-01-07 22:15:00 NaN 0 days 01:15:00
976 -1 2675 2683 4,838,700.08 4,819,442.00 19,258.08 0.40 2022-01-07 22:15:00 2022-01-08 00:15:00 NaN 0 days 02:00:00
977 1 2683 2690 4,819,923.94 4,858,048.00 38,124.06 0.79 2022-01-08 00:15:00 2022-01-08 02:00:00 NaN 0 days 01:45:00
978 -1 2690 2695 4,857,562.20 4,845,715.00 11,847.20 0.24 2022-01-08 02:00:00 2022-01-08 03:15:00 NaN 0 days 01:15:00
979 1 2695 2697 4,846,199.57 4,830,229.00 -15,970.57 -0.33 2022-01-08 03:15:00 2022-01-08 03:45:00 NaN 0 days 00:30:00
980 -1 2697 2699 4,829,745.98 4,843,832.00 -14,086.02 -0.29 2022-01-08 03:45:00 2022-01-08 04:15:00 NaN 0 days 00:30:00
981 1 2699 2702 4,844,316.38 4,858,710.00 14,393.62 0.30 2022-01-08 04:15:00 2022-01-08 05:00:00 NaN 0 days 00:45:00
982 -1 2702 2703 4,858,224.13 4,849,955.00 8,269.13 0.17 2022-01-08 05:00:00 2022-01-08 05:15:00 NaN 0 days 00:15:00
983 1 2703 2704 4,850,440.00 4,854,520.00 4,080.00 0.08 2022-01-08 05:15:00 2022-01-08 05:30:00 NaN 0 days 00:15:00
984 -1 2704 2708 4,854,034.55 4,854,096.00 -61.45 -0.00 2022-01-08 05:30:00 2022-01-08 06:30:00 NaN 0 days 01:00:00
985 1 2708 2709 4,854,581.41 4,849,997.00 -4,584.41 -0.09 2022-01-08 06:30:00 2022-01-08 06:45:00 NaN 0 days 00:15:00
986 -1 2709 2712 4,849,512.00 4,853,895.00 -4,383.00 -0.09 2022-01-08 06:45:00 2022-01-08 07:30:00 NaN 0 days 00:45:00
987 1 2712 2713 4,854,380.39 4,856,525.00 2,144.61 0.04 2022-01-08 07:30:00 2022-01-08 07:45:00 NaN 0 days 00:15:00
988 -1 2713 2716 4,856,039.35 4,874,289.00 -18,249.65 -0.38 2022-01-08 07:45:00 2022-01-08 08:30:00 NaN 0 days 00:45:00
989 1 2716 2718 4,874,776.43 4,859,022.00 -15,754.43 -0.32 2022-01-08 08:30:00 2022-01-08 09:00:00 NaN 0 days 00:30:00
990 -1 2718 2720 4,858,536.10 4,871,654.00 -13,117.90 -0.27 2022-01-08 09:00:00 2022-01-08 09:30:00 NaN 0 days 00:30:00
991 1 2720 2722 4,872,141.17 4,875,148.00 3,006.83 0.06 2022-01-08 09:30:00 2022-01-08 10:00:00 NaN 0 days 00:30:00
992 -1 2722 2723 4,874,660.49 4,887,305.00 -12,644.51 -0.26 2022-01-08 10:00:00 2022-01-08 10:15:00 NaN 0 days 00:15:00
993 1 2723 2724 4,887,793.73 4,871,000.00 -16,793.73 -0.34 2022-01-08 10:15:00 2022-01-08 10:30:00 NaN 0 days 00:15:00
994 -1 2724 2726 4,870,512.90 4,863,411.00 7,101.90 0.15 2022-01-08 10:30:00 2022-01-08 11:00:00 NaN 0 days 00:30:00
995 1 2726 2727 4,863,897.34 4,854,367.00 -9,530.34 -0.20 2022-01-08 11:00:00 2022-01-08 11:15:00 NaN 0 days 00:15:00
996 -1 2727 2730 4,853,881.56 4,854,638.00 -756.44 -0.02 2022-01-08 11:15:00 2022-01-08 12:00:00 NaN 0 days 00:45:00
997 1 2730 2734 4,855,123.46 4,844,350.00 -10,773.46 -0.22 2022-01-08 12:00:00 2022-01-08 13:00:00 NaN 0 days 01:00:00
998 -1 2734 2736 4,843,865.57 4,841,000.00 2,865.57 0.06 2022-01-08 13:00:00 2022-01-08 13:30:00 NaN 0 days 00:30:00
999 1 2736 2737 4,841,484.10 4,850,377.00 8,892.90 0.18 2022-01-08 13:30:00 2022-01-08 13:45:00 NaN 0 days 00:15:00
1000 -1 2737 2738 4,849,891.96 4,864,723.00 -14,831.04 -0.31 2022-01-08 13:45:00 2022-01-08 14:00:00 NaN 0 days 00:15:00
1001 1 2738 2740 4,865,209.47 4,860,531.00 -4,678.47 -0.10 2022-01-08 14:00:00 2022-01-08 14:30:00 NaN 0 days 00:30:00
1002 -1 2740 2757 4,860,044.95 4,755,197.00 104,847.95 2.16 2022-01-08 14:30:00 2022-01-08 18:45:00 NaN 0 days 04:15:00
1003 1 2757 2759 4,755,672.52 4,711,952.00 -43,720.52 -0.92 2022-01-08 18:45:00 2022-01-08 19:15:00 NaN 0 days 00:30:00
1004 -1 2759 2761 4,711,480.80 4,730,623.00 -19,142.20 -0.41 2022-01-08 19:15:00 2022-01-08 19:45:00 NaN 0 days 00:30:00
1005 1 2761 2762 4,731,096.06 4,718,551.00 -12,545.06 -0.27 2022-01-08 19:45:00 2022-01-08 20:00:00 NaN 0 days 00:15:00
1006 -1 2762 2764 4,718,079.14 4,719,420.00 -1,340.86 -0.03 2022-01-08 20:00:00 2022-01-08 20:30:00 NaN 0 days 00:30:00
1007 1 2764 2765 4,719,891.94 4,740,797.00 20,905.06 0.44 2022-01-08 20:30:00 2022-01-08 20:45:00 NaN 0 days 00:15:00
1008 -1 2765 2766 4,740,322.92 4,745,182.00 -4,859.08 -0.10 2022-01-08 20:45:00 2022-01-08 21:00:00 NaN 0 days 00:15:00
1009 1 2766 2775 4,745,656.52 4,848,556.00 102,899.48 2.17 2022-01-08 21:00:00 2022-01-08 23:15:00 NaN 0 days 02:15:00
1010 -1 2775 2782 4,848,071.14 4,829,807.00 18,264.14 0.38 2022-01-08 23:15:00 2022-01-09 01:00:00 NaN 0 days 01:45:00
1011 1 2782 2785 4,830,289.98 4,819,677.00 -10,612.98 -0.22 2022-01-09 01:00:00 2022-01-09 01:45:00 NaN 0 days 00:45:00
1012 -1 2785 2787 4,819,195.03 4,838,015.00 -18,819.97 -0.39 2022-01-09 01:45:00 2022-01-09 02:15:00 NaN 0 days 00:30:00
1013 1 2787 2792 4,838,498.80 4,861,738.00 23,239.20 0.48 2022-01-09 02:15:00 2022-01-09 03:30:00 NaN 0 days 01:15:00
1014 -1 2792 2796 4,861,251.83 4,850,416.00 10,835.83 0.22 2022-01-09 03:30:00 2022-01-09 04:30:00 NaN 0 days 01:00:00
1015 1 2796 2801 4,850,901.04 4,840,000.00 -10,901.04 -0.22 2022-01-09 04:30:00 2022-01-09 05:45:00 NaN 0 days 01:15:00
1016 -1 2801 2805 4,839,516.00 4,837,817.00 1,699.00 0.04 2022-01-09 05:45:00 2022-01-09 06:45:00 NaN 0 days 01:00:00
1017 1 2805 2808 4,838,300.78 4,848,415.00 10,114.22 0.21 2022-01-09 06:45:00 2022-01-09 07:30:00 NaN 0 days 00:45:00
1018 -1 2808 2812 4,847,930.16 4,844,767.00 3,163.16 0.07 2022-01-09 07:30:00 2022-01-09 08:30:00 NaN 0 days 01:00:00
1019 1 2812 2813 4,845,251.48 4,824,526.00 -20,725.48 -0.43 2022-01-09 08:30:00 2022-01-09 08:45:00 NaN 0 days 00:15:00
1020 -1 2813 2815 4,824,043.55 4,830,000.00 -5,956.45 -0.12 2022-01-09 08:45:00 2022-01-09 09:15:00 NaN 0 days 00:30:00
1021 1 2815 2817 4,830,483.00 4,812,558.00 -17,925.00 -0.37 2022-01-09 09:15:00 2022-01-09 09:45:00 NaN 0 days 00:30:00
1022 -1 2817 2819 4,812,076.74 4,810,844.00 1,232.74 0.03 2022-01-09 09:45:00 2022-01-09 10:15:00 NaN 0 days 00:30:00
1023 1 2819 2820 4,811,325.08 4,801,000.00 -10,325.08 -0.21 2022-01-09 10:15:00 2022-01-09 10:30:00 NaN 0 days 00:15:00
1024 -1 2820 2822 4,800,519.90 4,823,193.00 -22,673.10 -0.47 2022-01-09 10:30:00 2022-01-09 11:00:00 NaN 0 days 00:30:00
1025 1 2822 2828 4,823,675.32 4,831,044.00 7,368.68 0.15 2022-01-09 11:00:00 2022-01-09 12:30:00 NaN 0 days 01:30:00
1026 -1 2828 2830 4,830,560.90 4,839,791.00 -9,230.10 -0.19 2022-01-09 12:30:00 2022-01-09 13:00:00 NaN 0 days 00:30:00
1027 1 2830 2832 4,840,274.98 4,842,080.00 1,805.02 0.04 2022-01-09 13:00:00 2022-01-09 13:30:00 NaN 0 days 00:30:00
1028 -1 2832 2833 4,841,595.79 4,815,165.00 26,430.79 0.55 2022-01-09 13:30:00 2022-01-09 13:45:00 NaN 0 days 00:15:00
1029 1 2833 2834 4,815,646.52 4,824,944.00 9,297.48 0.19 2022-01-09 13:45:00 2022-01-09 14:00:00 NaN 0 days 00:15:00
1030 -1 2834 2837 4,824,461.51 4,815,982.00 8,479.51 0.18 2022-01-09 14:00:00 2022-01-09 14:45:00 NaN 0 days 00:45:00
1031 1 2837 2839 4,816,463.60 4,811,873.00 -4,590.60 -0.10 2022-01-09 14:45:00 2022-01-09 15:15:00 NaN 0 days 00:30:00
1032 -1 2839 2842 4,811,391.81 4,815,182.00 -3,790.19 -0.08 2022-01-09 15:15:00 2022-01-09 16:00:00 NaN 0 days 00:45:00
1033 1 2842 2849 4,815,663.52 4,862,032.00 46,368.48 0.96 2022-01-09 16:00:00 2022-01-09 17:45:00 NaN 0 days 01:45:00
1034 -1 2849 2852 4,861,545.80 4,864,091.00 -2,545.20 -0.05 2022-01-09 17:45:00 2022-01-09 18:30:00 NaN 0 days 00:45:00
1035 1 2852 2855 4,864,577.41 4,858,175.00 -6,402.41 -0.13 2022-01-09 18:30:00 2022-01-09 19:15:00 NaN 0 days 00:45:00
1036 -1 2855 2857 4,857,689.18 4,924,369.00 -66,679.82 -1.37 2022-01-09 19:15:00 2022-01-09 19:45:00 NaN 0 days 00:30:00
1037 1 2857 2861 4,924,861.44 4,919,396.00 -5,465.44 -0.11 2022-01-09 19:45:00 2022-01-09 20:45:00 NaN 0 days 01:00:00
1038 -1 2861 2868 4,918,904.06 4,909,856.00 9,048.06 0.18 2022-01-09 20:45:00 2022-01-09 22:30:00 NaN 0 days 01:45:00
1039 1 2868 2870 4,910,346.99 4,900,894.00 -9,452.99 -0.19 2022-01-09 22:30:00 2022-01-09 23:00:00 NaN 0 days 00:30:00
1040 -1 2870 2877 4,900,403.91 4,852,351.00 48,052.91 0.98 2022-01-09 23:00:00 2022-01-10 00:45:00 NaN 0 days 01:45:00
1041 1 2877 2878 4,852,836.24 4,826,661.00 -26,175.24 -0.54 2022-01-10 00:45:00 2022-01-10 01:00:00 NaN 0 days 00:15:00
1042 -1 2878 2881 4,826,178.33 4,825,326.00 852.33 0.02 2022-01-10 01:00:00 2022-01-10 01:45:00 NaN 0 days 00:45:00
1043 1 2881 2888 4,825,808.53 4,854,644.00 28,835.47 0.60 2022-01-10 01:45:00 2022-01-10 03:30:00 NaN 0 days 01:45:00
1044 -1 2888 2889 4,854,158.54 4,862,479.00 -8,320.46 -0.17 2022-01-10 03:30:00 2022-01-10 03:45:00 NaN 0 days 00:15:00
1045 1 2889 2892 4,862,965.25 4,871,633.00 8,667.75 0.18 2022-01-10 03:45:00 2022-01-10 04:30:00 NaN 0 days 00:45:00
1046 -1 2892 2893 4,871,145.84 4,884,369.00 -13,223.16 -0.27 2022-01-10 04:30:00 2022-01-10 04:45:00 NaN 0 days 00:15:00
1047 1 2893 2897 4,884,857.44 4,882,183.00 -2,674.44 -0.05 2022-01-10 04:45:00 2022-01-10 05:45:00 NaN 0 days 01:00:00
1048 -1 2897 2902 4,881,694.78 4,859,672.00 22,022.78 0.45 2022-01-10 05:45:00 2022-01-10 07:00:00 NaN 0 days 01:15:00
1049 1 2902 2905 4,860,157.97 4,872,532.00 12,374.03 0.25 2022-01-10 07:00:00 2022-01-10 07:45:00 NaN 0 days 00:45:00
1050 -1 2905 2908 4,872,044.75 4,859,800.00 12,244.75 0.25 2022-01-10 07:45:00 2022-01-10 08:30:00 NaN 0 days 00:45:00
1051 1 2908 2909 4,860,285.98 4,851,680.00 -8,605.98 -0.18 2022-01-10 08:30:00 2022-01-10 08:45:00 NaN 0 days 00:15:00
1052 -1 2909 2913 4,851,194.83 4,851,707.00 -512.17 -0.01 2022-01-10 08:45:00 2022-01-10 09:45:00 NaN 0 days 01:00:00
1053 1 2913 2915 4,852,192.17 4,841,532.00 -10,660.17 -0.22 2022-01-10 09:45:00 2022-01-10 10:15:00 NaN 0 days 00:30:00
1054 -1 2915 2917 4,841,047.85 4,848,082.00 -7,034.15 -0.15 2022-01-10 10:15:00 2022-01-10 10:45:00 NaN 0 days 00:30:00
1055 1 2917 2919 4,848,566.81 4,833,816.00 -14,750.81 -0.30 2022-01-10 10:45:00 2022-01-10 11:15:00 NaN 0 days 00:30:00
1056 -1 2919 2926 4,833,332.62 4,764,049.00 69,283.62 1.43 2022-01-10 11:15:00 2022-01-10 13:00:00 NaN 0 days 01:45:00
1057 2 2926 2927 4,764,525.40 4,723,256.00 -82,538.81 -0.87 2022-01-10 13:00:00 2022-01-10 13:15:00 NaN 0 days 00:15:00
1058 -2 2927 2930 4,722,783.67 4,723,325.00 -1,082.65 -0.01 2022-01-10 13:15:00 2022-01-10 14:00:00 NaN 0 days 00:45:00
1059 2 2930 2931 4,723,797.33 4,712,348.00 -22,898.66 -0.24 2022-01-10 14:00:00 2022-01-10 14:15:00 NaN 0 days 00:15:00
1060 -2 2931 2934 4,711,876.77 4,677,198.00 69,357.53 0.74 2022-01-10 14:15:00 2022-01-10 15:00:00 NaN 0 days 00:45:00
1061 2 2934 2940 4,677,665.72 4,736,000.00 116,668.56 1.25 2022-01-10 15:00:00 2022-01-10 16:30:00 NaN 0 days 01:30:00
1062 -2 2940 2941 4,735,526.40 4,795,687.00 -120,321.20 -1.27 2022-01-10 16:30:00 2022-01-10 16:45:00 NaN 0 days 00:15:00
1063 1 2941 2945 4,796,166.57 4,726,702.00 -69,464.57 -1.45 2022-01-10 16:45:00 2022-01-10 17:45:00 NaN 0 days 01:00:00
1064 -1 2945 2947 4,726,229.33 4,744,385.00 -18,155.67 -0.38 2022-01-10 17:45:00 2022-01-10 18:15:00 NaN 0 days 00:30:00
1065 1 2947 2953 4,744,859.44 4,787,416.00 42,556.56 0.90 2022-01-10 18:15:00 2022-01-10 19:45:00 NaN 0 days 01:30:00
1066 -1 2953 2958 4,786,937.26 4,785,350.00 1,587.26 0.03 2022-01-10 19:45:00 2022-01-10 21:00:00 NaN 0 days 01:15:00
1067 1 2958 2962 4,785,828.54 4,805,444.00 19,615.46 0.41 2022-01-10 21:00:00 2022-01-10 22:00:00 NaN 0 days 01:00:00
1068 -1 2962 2964 4,804,963.46 4,816,454.00 -11,490.54 -0.24 2022-01-10 22:00:00 2022-01-10 22:30:00 NaN 0 days 00:30:00
1069 1 2964 2965 4,816,935.65 4,805,917.00 -11,018.65 -0.23 2022-01-10 22:30:00 2022-01-10 22:45:00 NaN 0 days 00:15:00
1070 -1 2965 2968 4,805,436.41 4,804,491.00 945.41 0.02 2022-01-10 22:45:00 2022-01-10 23:30:00 NaN 0 days 00:45:00
1071 1 2968 2972 4,804,971.45 4,813,541.00 8,569.55 0.18 2022-01-10 23:30:00 2022-01-11 00:30:00 NaN 0 days 01:00:00
1072 -1 2972 2977 4,813,059.65 4,823,121.00 -10,061.35 -0.21 2022-01-11 00:30:00 2022-01-11 01:45:00 NaN 0 days 01:15:00
1073 1 2977 2984 4,823,603.31 4,863,888.00 40,284.69 0.84 2022-01-11 01:45:00 2022-01-11 03:30:00 NaN 0 days 01:45:00
1074 -1 2984 2986 4,863,401.61 4,877,583.00 -14,181.39 -0.29 2022-01-11 03:30:00 2022-01-11 04:00:00 NaN 0 days 00:30:00
1075 1 2986 2988 4,878,070.76 4,866,417.00 -11,653.76 -0.24 2022-01-11 04:00:00 2022-01-11 04:30:00 NaN 0 days 00:30:00
1076 -1 2988 2990 4,865,930.36 4,874,735.00 -8,804.64 -0.18 2022-01-11 04:30:00 2022-01-11 05:00:00 NaN 0 days 00:30:00
1077 1 2990 2991 4,875,222.47 4,880,000.00 4,777.53 0.10 2022-01-11 05:00:00 2022-01-11 05:15:00 NaN 0 days 00:15:00
1078 -1 2991 2992 4,879,512.00 4,869,059.00 10,453.00 0.21 2022-01-11 05:15:00 2022-01-11 05:30:00 NaN 0 days 00:15:00
1079 1 2992 2993 4,869,545.91 4,851,845.00 -17,700.91 -0.36 2022-01-11 05:30:00 2022-01-11 05:45:00 NaN 0 days 00:15:00
1080 -1 2993 2995 4,851,359.82 4,860,000.00 -8,640.18 -0.18 2022-01-11 05:45:00 2022-01-11 06:15:00 NaN 0 days 00:30:00
1081 1 2995 2998 4,860,486.00 4,858,890.00 -1,596.00 -0.03 2022-01-11 06:15:00 2022-01-11 07:00:00 NaN 0 days 00:45:00
1082 -1 2998 2999 4,858,404.11 4,862,761.00 -4,356.89 -0.09 2022-01-11 07:00:00 2022-01-11 07:15:00 NaN 0 days 00:15:00
1083 1 2999 3002 4,863,247.28 4,859,952.00 -3,295.28 -0.07 2022-01-11 07:15:00 2022-01-11 08:00:00 NaN 0 days 00:45:00
1084 -1 3002 3003 4,859,466.00 4,876,882.00 -17,416.00 -0.36 2022-01-11 08:00:00 2022-01-11 08:15:00 NaN 0 days 00:15:00
1085 1 3003 3006 4,877,369.69 4,849,813.00 -27,556.69 -0.56 2022-01-11 08:15:00 2022-01-11 09:00:00 NaN 0 days 00:45:00
1086 -1 3006 3010 4,849,328.02 4,860,760.00 -11,431.98 -0.24 2022-01-11 09:00:00 2022-01-11 10:00:00 NaN 0 days 01:00:00
1087 1 3010 3012 4,861,246.08 4,835,188.00 -26,058.08 -0.54 2022-01-11 10:00:00 2022-01-11 10:30:00 NaN 0 days 00:30:00
1088 -1 3012 3017 4,834,704.48 4,841,985.00 -7,280.52 -0.15 2022-01-11 10:30:00 2022-01-11 11:45:00 NaN 0 days 01:15:00
1089 1 3017 3025 4,842,469.20 4,833,669.00 -8,800.20 -0.18 2022-01-11 11:45:00 2022-01-11 13:45:00 NaN 0 days 02:00:00
1090 -1 3025 3028 4,833,185.63 4,833,804.00 -618.37 -0.01 2022-01-11 13:45:00 2022-01-11 14:30:00 NaN 0 days 00:45:00
1091 1 3028 3029 4,834,287.38 4,796,720.00 -37,567.38 -0.78 2022-01-11 14:30:00 2022-01-11 14:45:00 NaN 0 days 00:15:00
1092 -1 3029 3031 4,796,240.33 4,833,704.00 -37,463.67 -0.78 2022-01-11 14:45:00 2022-01-11 15:15:00 NaN 0 days 00:30:00
1093 1 3031 3034 4,834,187.37 4,804,832.00 -29,355.37 -0.61 2022-01-11 15:15:00 2022-01-11 16:00:00 NaN 0 days 00:45:00
1094 -1 3034 3036 4,804,351.52 4,892,000.00 -87,648.48 -1.82 2022-01-11 16:00:00 2022-01-11 16:30:00 NaN 0 days 00:30:00
1095 1 3036 3041 4,892,489.20 4,899,600.00 7,110.80 0.15 2022-01-11 16:30:00 2022-01-11 17:45:00 NaN 0 days 01:15:00
1096 -1 3041 3045 4,899,110.04 4,932,000.00 -32,889.96 -0.67 2022-01-11 17:45:00 2022-01-11 18:45:00 NaN 0 days 01:00:00
1097 1 3045 3048 4,932,493.20 4,936,873.00 4,379.80 0.09 2022-01-11 18:45:00 2022-01-11 19:30:00 NaN 0 days 00:45:00
1098 -1 3048 3050 4,936,379.31 4,949,641.00 -13,261.69 -0.27 2022-01-11 19:30:00 2022-01-11 20:00:00 NaN 0 days 00:30:00
1099 1 3050 3053 4,950,135.96 4,952,000.00 1,864.04 0.04 2022-01-11 20:00:00 2022-01-11 20:45:00 NaN 0 days 00:45:00
1100 -1 3053 3063 4,951,504.80 4,931,800.00 19,704.80 0.40 2022-01-11 20:45:00 2022-01-11 23:15:00 NaN 0 days 02:30:00
1101 1 3063 3066 4,932,293.18 4,940,003.00 7,709.82 0.16 2022-01-11 23:15:00 2022-01-12 00:00:00 NaN 0 days 00:45:00
1102 -1 3066 3068 4,939,509.00 4,954,875.00 -15,366.00 -0.31 2022-01-12 00:00:00 2022-01-12 00:30:00 NaN 0 days 00:30:00
1103 1 3068 3070 4,955,370.49 4,919,944.00 -35,426.49 -0.71 2022-01-12 00:30:00 2022-01-12 01:00:00 NaN 0 days 00:30:00
1104 -1 3070 3072 4,919,452.01 4,926,687.00 -7,234.99 -0.15 2022-01-12 01:00:00 2022-01-12 01:30:00 NaN 0 days 00:30:00
1105 1 3072 3073 4,927,179.67 4,923,255.00 -3,924.67 -0.08 2022-01-12 01:30:00 2022-01-12 01:45:00 NaN 0 days 00:15:00
1106 -1 3073 3076 4,922,762.67 4,922,572.00 190.67 0.00 2022-01-12 01:45:00 2022-01-12 02:30:00 NaN 0 days 00:45:00
1107 1 3076 3077 4,923,064.26 4,922,355.00 -709.26 -0.01 2022-01-12 02:30:00 2022-01-12 02:45:00 NaN 0 days 00:15:00
1108 -1 3077 3081 4,921,862.76 4,920,959.00 903.76 0.02 2022-01-12 02:45:00 2022-01-12 03:45:00 NaN 0 days 01:00:00
1109 1 3081 3086 4,921,451.10 4,922,456.00 1,004.90 0.02 2022-01-12 03:45:00 2022-01-12 05:00:00 NaN 0 days 01:15:00
1110 -1 3086 3087 4,921,963.75 4,925,411.00 -3,447.25 -0.07 2022-01-12 05:00:00 2022-01-12 05:15:00 NaN 0 days 00:15:00
1111 1 3087 3092 4,925,903.54 4,930,395.00 4,491.46 0.09 2022-01-12 05:15:00 2022-01-12 06:30:00 NaN 0 days 01:15:00
1112 -1 3092 3093 4,929,901.96 4,944,193.00 -14,291.04 -0.29 2022-01-12 06:30:00 2022-01-12 06:45:00 NaN 0 days 00:15:00
1113 1 3093 3095 4,944,687.42 4,925,004.00 -19,683.42 -0.40 2022-01-12 06:45:00 2022-01-12 07:15:00 NaN 0 days 00:30:00
1114 -1 3095 3098 4,924,511.50 4,922,073.00 2,438.50 0.05 2022-01-12 07:15:00 2022-01-12 08:00:00 NaN 0 days 00:45:00
1115 1 3098 3100 4,922,565.21 4,932,768.00 10,202.79 0.21 2022-01-12 08:00:00 2022-01-12 08:30:00 NaN 0 days 00:30:00
1116 -1 3100 3101 4,932,274.72 4,926,232.00 6,042.72 0.12 2022-01-12 08:30:00 2022-01-12 08:45:00 NaN 0 days 00:15:00
1117 1 3101 3102 4,926,724.62 4,922,582.00 -4,142.62 -0.08 2022-01-12 08:45:00 2022-01-12 09:00:00 NaN 0 days 00:15:00
1118 -1 3102 3104 4,922,089.74 4,931,765.00 -9,675.26 -0.20 2022-01-12 09:00:00 2022-01-12 09:30:00 NaN 0 days 00:30:00
1119 1 3104 3107 4,932,258.18 4,942,969.00 10,710.82 0.22 2022-01-12 09:30:00 2022-01-12 10:15:00 NaN 0 days 00:45:00
1120 -1 3107 3108 4,942,474.70 4,961,024.00 -18,549.30 -0.38 2022-01-12 10:15:00 2022-01-12 10:30:00 NaN 0 days 00:15:00
1121 1 3108 3110 4,961,520.10 4,948,476.00 -13,044.10 -0.26 2022-01-12 10:30:00 2022-01-12 11:00:00 NaN 0 days 00:30:00
1122 -1 3110 3113 4,947,981.15 4,941,739.00 6,242.15 0.13 2022-01-12 11:00:00 2022-01-12 11:45:00 NaN 0 days 00:45:00
1123 1 3113 3114 4,942,233.17 4,985,165.00 42,931.83 0.87 2022-01-12 11:45:00 2022-01-12 12:00:00 NaN 0 days 00:15:00
1124 -1 3114 3115 4,984,666.48 4,955,976.00 28,690.48 0.58 2022-01-12 12:00:00 2022-01-12 12:15:00 NaN 0 days 00:15:00
1125 1 3115 3116 4,956,471.60 4,962,078.00 5,606.40 0.11 2022-01-12 12:15:00 2022-01-12 12:30:00 NaN 0 days 00:15:00
1126 -1 3116 3117 4,961,581.79 4,989,566.00 -27,984.21 -0.56 2022-01-12 12:30:00 2022-01-12 12:45:00 NaN 0 days 00:15:00
1127 1 3117 3119 4,990,064.96 5,003,592.00 13,527.04 0.27 2022-01-12 12:45:00 2022-01-12 13:15:00 NaN 0 days 00:30:00
1128 -1 3119 3120 5,003,091.64 4,999,500.00 3,591.64 0.07 2022-01-12 13:15:00 2022-01-12 13:30:00 NaN 0 days 00:15:00
1129 1 3120 3125 4,999,999.95 5,058,795.00 58,795.05 1.18 2022-01-12 13:30:00 2022-01-12 14:45:00 NaN 0 days 01:15:00
1130 -1 3125 3126 5,058,289.12 5,046,683.00 11,606.12 0.23 2022-01-12 14:45:00 2022-01-12 15:00:00 NaN 0 days 00:15:00
1131 1 3126 3127 5,047,187.67 5,054,963.00 7,775.33 0.15 2022-01-12 15:00:00 2022-01-12 15:15:00 NaN 0 days 00:15:00
1132 -1 3127 3128 5,054,457.50 5,057,354.00 -2,896.50 -0.06 2022-01-12 15:15:00 2022-01-12 15:30:00 NaN 0 days 00:15:00
1133 1 3128 3129 5,057,859.74 5,039,347.00 -18,512.74 -0.37 2022-01-12 15:30:00 2022-01-12 15:45:00 NaN 0 days 00:15:00
1134 -1 3129 3134 5,038,843.07 5,008,230.00 30,613.07 0.61 2022-01-12 15:45:00 2022-01-12 17:00:00 NaN 0 days 01:15:00
1135 1 3134 3136 5,008,730.82 5,002,264.00 -6,466.82 -0.13 2022-01-12 17:00:00 2022-01-12 17:30:00 NaN 0 days 00:30:00
1136 -1 3136 3138 5,001,763.77 5,018,454.00 -16,690.23 -0.33 2022-01-12 17:30:00 2022-01-12 18:00:00 NaN 0 days 00:30:00
1137 1 3138 3141 5,018,955.85 5,022,947.00 3,991.15 0.08 2022-01-12 18:00:00 2022-01-12 18:45:00 NaN 0 days 00:45:00
1138 -1 3141 3145 5,022,444.71 5,003,474.00 18,970.71 0.38 2022-01-12 18:45:00 2022-01-12 19:45:00 NaN 0 days 01:00:00
1139 1 3145 3146 5,003,974.35 4,995,000.00 -8,974.35 -0.18 2022-01-12 19:45:00 2022-01-12 20:00:00 NaN 0 days 00:15:00
1140 -1 3146 3147 4,994,500.50 5,006,523.00 -12,022.50 -0.24 2022-01-12 20:00:00 2022-01-12 20:15:00 NaN 0 days 00:15:00
1141 1 3147 3155 5,007,023.65 5,021,485.00 14,461.35 0.29 2022-01-12 20:15:00 2022-01-12 22:15:00 NaN 0 days 02:00:00
1142 -1 3155 3157 5,020,982.85 5,037,756.00 -16,773.15 -0.33 2022-01-12 22:15:00 2022-01-12 22:45:00 NaN 0 days 00:30:00
1143 1 3157 3160 5,038,259.78 5,044,464.00 6,204.22 0.12 2022-01-12 22:45:00 2022-01-12 23:30:00 NaN 0 days 00:45:00
1144 -1 3160 3161 5,043,959.55 5,045,537.00 -1,577.45 -0.03 2022-01-12 23:30:00 2022-01-12 23:45:00 NaN 0 days 00:15:00
1145 1 3161 3164 5,046,041.55 5,040,535.00 -5,506.55 -0.11 2022-01-12 23:45:00 2022-01-13 00:30:00 NaN 0 days 00:45:00
1146 -1 3164 3172 5,040,030.95 5,004,846.00 35,184.95 0.70 2022-01-13 00:30:00 2022-01-13 02:30:00 NaN 0 days 02:00:00
1147 1 3172 3175 5,005,346.48 5,006,344.00 997.52 0.02 2022-01-13 02:30:00 2022-01-13 03:15:00 NaN 0 days 00:45:00
1148 -1 3175 3178 5,005,843.37 4,999,418.00 6,425.37 0.13 2022-01-13 03:15:00 2022-01-13 04:00:00 NaN 0 days 00:45:00
1149 1 3178 3180 4,999,917.94 5,009,144.00 9,226.06 0.18 2022-01-13 04:00:00 2022-01-13 04:30:00 NaN 0 days 00:30:00
1150 -1 3180 3181 5,008,643.09 5,009,361.00 -717.91 -0.01 2022-01-13 04:30:00 2022-01-13 04:45:00 NaN 0 days 00:15:00
1151 1 3181 3184 5,009,861.94 5,003,010.00 -6,851.94 -0.14 2022-01-13 04:45:00 2022-01-13 05:30:00 NaN 0 days 00:45:00
1152 -1 3184 3185 5,002,509.70 5,015,617.00 -13,107.30 -0.26 2022-01-13 05:30:00 2022-01-13 05:45:00 NaN 0 days 00:15:00
1153 1 3185 3191 5,016,118.56 5,022,271.00 6,152.44 0.12 2022-01-13 05:45:00 2022-01-13 07:15:00 NaN 0 days 01:30:00
1154 -1 3191 3196 5,021,768.77 5,027,531.00 -5,762.23 -0.11 2022-01-13 07:15:00 2022-01-13 08:30:00 NaN 0 days 01:15:00
1155 1 3196 3201 5,028,033.75 5,043,848.00 15,814.25 0.31 2022-01-13 08:30:00 2022-01-13 09:45:00 NaN 0 days 01:15:00
1156 -1 3201 3202 5,043,343.62 5,029,405.00 13,938.62 0.28 2022-01-13 09:45:00 2022-01-13 10:00:00 NaN 0 days 00:15:00
1157 1 3202 3203 5,029,907.94 5,034,607.00 4,699.06 0.09 2022-01-13 10:00:00 2022-01-13 10:15:00 NaN 0 days 00:15:00
1158 -1 3203 3204 5,034,103.54 5,048,406.00 -14,302.46 -0.28 2022-01-13 10:15:00 2022-01-13 10:30:00 NaN 0 days 00:15:00
1159 1 3204 3206 5,048,910.84 5,037,000.00 -11,910.84 -0.24 2022-01-13 10:30:00 2022-01-13 11:00:00 NaN 0 days 00:30:00
1160 -1 3206 3212 5,036,496.30 5,018,157.00 18,339.30 0.36 2022-01-13 11:00:00 2022-01-13 12:30:00 NaN 0 days 01:30:00
1161 1 3212 3214 5,018,658.82 5,007,783.00 -10,875.82 -0.22 2022-01-13 12:30:00 2022-01-13 13:00:00 NaN 0 days 00:30:00
1162 -1 3214 3216 5,007,282.22 5,005,005.00 2,277.22 0.05 2022-01-13 13:00:00 2022-01-13 13:30:00 NaN 0 days 00:30:00
1163 1 3216 3217 5,005,505.50 5,009,529.00 4,023.50 0.08 2022-01-13 13:30:00 2022-01-13 13:45:00 NaN 0 days 00:15:00
1164 -1 3217 3218 5,009,028.05 5,020,961.00 -11,932.95 -0.24 2022-01-13 13:45:00 2022-01-13 14:00:00 NaN 0 days 00:15:00
1165 1 3218 3223 5,021,463.10 5,048,000.00 26,536.90 0.53 2022-01-13 14:00:00 2022-01-13 15:15:00 NaN 0 days 01:15:00
1166 -1 3223 3228 5,047,495.20 4,936,526.00 110,969.20 2.20 2022-01-13 15:15:00 2022-01-13 16:30:00 NaN 0 days 01:15:00
1167 1 3228 3231 4,937,019.65 4,935,000.00 -2,019.65 -0.04 2022-01-13 16:30:00 2022-01-13 17:15:00 NaN 0 days 00:45:00
1168 -1 3231 3236 4,934,506.50 4,896,516.00 37,990.50 0.77 2022-01-13 17:15:00 2022-01-13 18:30:00 NaN 0 days 01:15:00
1169 1 3236 3238 4,897,005.65 4,892,714.00 -4,291.65 -0.09 2022-01-13 18:30:00 2022-01-13 19:00:00 NaN 0 days 00:30:00
1170 -1 3238 3241 4,892,224.73 4,876,300.00 15,924.73 0.33 2022-01-13 19:00:00 2022-01-13 19:45:00 NaN 0 days 00:45:00
1171 1 3241 3242 4,876,787.63 4,867,352.00 -9,435.63 -0.19 2022-01-13 19:45:00 2022-01-13 20:00:00 NaN 0 days 00:15:00
1172 -1 3242 3246 4,866,865.26 4,862,491.00 4,374.26 0.09 2022-01-13 20:00:00 2022-01-13 21:00:00 NaN 0 days 01:00:00
1173 1 3246 3252 4,862,977.25 4,889,554.00 26,576.75 0.55 2022-01-13 21:00:00 2022-01-13 22:30:00 NaN 0 days 01:30:00
1174 -1 3252 3256 4,889,065.04 4,871,662.00 17,403.04 0.36 2022-01-13 22:30:00 2022-01-13 23:30:00 NaN 0 days 01:00:00
1175 1 3256 3259 4,872,149.17 4,866,165.00 -5,984.17 -0.12 2022-01-13 23:30:00 2022-01-14 00:15:00 NaN 0 days 00:45:00
1176 -1 3259 3260 4,865,678.38 4,882,136.00 -16,457.62 -0.34 2022-01-14 00:15:00 2022-01-14 00:30:00 NaN 0 days 00:15:00
1177 1 3260 3262 4,882,624.21 4,879,320.00 -3,304.21 -0.07 2022-01-14 00:30:00 2022-01-14 01:00:00 NaN 0 days 00:30:00
1178 -1 3262 3263 4,878,832.07 4,870,000.00 8,832.07 0.18 2022-01-14 01:00:00 2022-01-14 01:15:00 NaN 0 days 00:15:00
1179 1 3263 3266 4,870,487.00 4,852,746.00 -17,741.00 -0.36 2022-01-14 01:15:00 2022-01-14 02:00:00 NaN 0 days 00:45:00
1180 -1 3266 3270 4,852,260.73 4,865,633.00 -13,372.27 -0.28 2022-01-14 02:00:00 2022-01-14 03:00:00 NaN 0 days 01:00:00
1181 1 3270 3272 4,866,119.56 4,853,552.00 -12,567.56 -0.26 2022-01-14 03:00:00 2022-01-14 03:30:00 NaN 0 days 00:30:00
1182 -1 3272 3274 4,853,066.64 4,858,837.00 -5,770.36 -0.12 2022-01-14 03:30:00 2022-01-14 04:00:00 NaN 0 days 00:30:00
1183 1 3274 3279 4,859,322.88 4,868,642.00 9,319.12 0.19 2022-01-14 04:00:00 2022-01-14 05:15:00 NaN 0 days 01:15:00
1184 -1 3279 3281 4,868,155.14 4,874,205.00 -6,049.86 -0.12 2022-01-14 05:15:00 2022-01-14 05:45:00 NaN 0 days 00:30:00
1185 1 3281 3287 4,874,692.42 4,879,936.00 5,243.58 0.11 2022-01-14 05:45:00 2022-01-14 07:15:00 NaN 0 days 01:30:00
1186 -1 3287 3288 4,879,448.01 4,883,955.00 -4,506.99 -0.09 2022-01-14 07:15:00 2022-01-14 07:30:00 NaN 0 days 00:15:00
1187 1 3288 3290 4,884,443.40 4,862,972.00 -21,471.40 -0.44 2022-01-14 07:30:00 2022-01-14 08:00:00 NaN 0 days 00:30:00
1188 -1 3290 3295 4,862,485.70 4,847,136.00 15,349.70 0.32 2022-01-14 08:00:00 2022-01-14 09:15:00 NaN 0 days 01:15:00
1189 1 3295 3300 4,847,620.71 4,851,200.00 3,579.29 0.07 2022-01-14 09:15:00 2022-01-14 10:30:00 NaN 0 days 01:15:00
1190 -1 3300 3302 4,850,714.88 4,850,221.00 493.88 0.01 2022-01-14 10:30:00 2022-01-14 11:00:00 NaN 0 days 00:30:00
1191 1 3302 3303 4,850,706.02 4,798,497.00 -52,209.02 -1.08 2022-01-14 11:00:00 2022-01-14 11:15:00 NaN 0 days 00:15:00
1192 -1 3303 3307 4,798,017.15 4,790,465.00 7,552.15 0.16 2022-01-14 11:15:00 2022-01-14 12:15:00 NaN 0 days 01:00:00
1193 1 3307 3308 4,790,944.05 4,787,271.00 -3,673.05 -0.08 2022-01-14 12:15:00 2022-01-14 12:30:00 NaN 0 days 00:15:00
1194 -1 3308 3310 4,786,792.27 4,799,428.00 -12,635.73 -0.26 2022-01-14 12:30:00 2022-01-14 13:00:00 NaN 0 days 00:30:00
1195 1 3310 3312 4,799,907.94 4,813,982.00 14,074.06 0.29 2022-01-14 13:00:00 2022-01-14 13:30:00 NaN 0 days 00:30:00
1196 -1 3312 3313 4,813,500.60 4,813,755.00 -254.40 -0.01 2022-01-14 13:30:00 2022-01-14 13:45:00 NaN 0 days 00:15:00
1197 1 3313 3314 4,814,236.38 4,810,869.00 -3,367.38 -0.07 2022-01-14 13:45:00 2022-01-14 14:00:00 NaN 0 days 00:15:00
1198 -1 3314 3317 4,810,387.91 4,817,997.00 -7,609.09 -0.16 2022-01-14 14:00:00 2022-01-14 14:45:00 NaN 0 days 00:45:00
1199 1 3317 3318 4,818,478.80 4,841,078.00 22,599.20 0.47 2022-01-14 14:45:00 2022-01-14 15:00:00 NaN 0 days 00:15:00
1200 -1 3318 3319 4,840,593.89 4,890,796.00 -50,202.11 -1.04 2022-01-14 15:00:00 2022-01-14 15:15:00 NaN 0 days 00:15:00
1201 1 3319 3324 4,891,285.08 4,883,598.00 -7,687.08 -0.16 2022-01-14 15:15:00 2022-01-14 16:30:00 NaN 0 days 01:15:00
1202 -1 3324 3326 4,883,109.64 4,917,471.00 -34,361.36 -0.70 2022-01-14 16:30:00 2022-01-14 17:00:00 NaN 0 days 00:30:00
1203 1 3326 3329 4,917,962.75 4,916,723.00 -1,239.75 -0.03 2022-01-14 17:00:00 2022-01-14 17:45:00 NaN 0 days 00:45:00
1204 -1 3329 3334 4,916,231.33 4,900,285.00 15,946.33 0.32 2022-01-14 17:45:00 2022-01-14 19:00:00 NaN 0 days 01:15:00
1205 1 3334 3340 4,900,775.03 4,916,389.00 15,613.97 0.32 2022-01-14 19:00:00 2022-01-14 20:30:00 NaN 0 days 01:30:00
1206 -1 3340 3342 4,915,897.36 4,924,374.00 -8,476.64 -0.17 2022-01-14 20:30:00 2022-01-14 21:00:00 NaN 0 days 00:30:00
1207 1 3342 3349 4,924,866.44 4,937,685.00 12,818.56 0.26 2022-01-14 21:00:00 2022-01-14 22:45:00 NaN 0 days 01:45:00
1208 -1 3349 3351 4,937,191.23 4,940,743.00 -3,551.77 -0.07 2022-01-14 22:45:00 2022-01-14 23:15:00 NaN 0 days 00:30:00
1209 1 3351 3352 4,941,237.07 4,942,787.00 1,549.93 0.03 2022-01-14 23:15:00 2022-01-14 23:30:00 NaN 0 days 00:15:00
1210 -1 3352 3355 4,942,292.72 4,930,143.00 12,149.72 0.25 2022-01-14 23:30:00 2022-01-15 00:15:00 NaN 0 days 00:45:00
1211 1 3355 3357 4,930,636.01 4,923,218.00 -7,418.01 -0.15 2022-01-15 00:15:00 2022-01-15 00:45:00 NaN 0 days 00:30:00
1212 -1 3357 3360 4,922,725.68 4,925,908.00 -3,182.32 -0.06 2022-01-15 00:45:00 2022-01-15 01:30:00 NaN 0 days 00:45:00
1213 1 3360 3361 4,926,400.59 4,923,803.00 -2,597.59 -0.05 2022-01-15 01:30:00 2022-01-15 01:45:00 NaN 0 days 00:15:00
1214 -1 3361 3366 4,923,310.62 4,918,305.00 5,005.62 0.10 2022-01-15 01:45:00 2022-01-15 03:00:00 NaN 0 days 01:15:00
1215 1 3366 3367 4,918,796.83 4,925,606.00 6,809.17 0.14 2022-01-15 03:00:00 2022-01-15 03:15:00 NaN 0 days 00:15:00
1216 -1 3367 3368 4,925,113.44 4,921,406.00 3,707.44 0.08 2022-01-15 03:15:00 2022-01-15 03:30:00 NaN 0 days 00:15:00
1217 1 3368 3369 4,921,898.14 4,928,000.00 6,101.86 0.12 2022-01-15 03:30:00 2022-01-15 03:45:00 NaN 0 days 00:15:00
1218 -1 3369 3370 4,927,507.20 4,927,308.00 199.20 0.00 2022-01-15 03:45:00 2022-01-15 04:00:00 NaN 0 days 00:15:00
1219 1 3370 3371 4,927,800.73 4,909,226.00 -18,574.73 -0.38 2022-01-15 04:00:00 2022-01-15 04:15:00 NaN 0 days 00:15:00
1220 -1 3371 3375 4,908,735.08 4,907,783.00 952.08 0.02 2022-01-15 04:15:00 2022-01-15 05:15:00 NaN 0 days 01:00:00
1221 1 3375 3380 4,908,273.78 4,914,196.00 5,922.22 0.12 2022-01-15 05:15:00 2022-01-15 06:30:00 NaN 0 days 01:15:00
1222 -1 3380 3383 4,913,704.58 4,925,480.00 -11,775.42 -0.24 2022-01-15 06:30:00 2022-01-15 07:15:00 NaN 0 days 00:45:00
1223 1 3383 3385 4,925,972.55 4,920,618.00 -5,354.55 -0.11 2022-01-15 07:15:00 2022-01-15 07:45:00 NaN 0 days 00:30:00
1224 -1 3385 3387 4,920,125.94 4,927,894.00 -7,768.06 -0.16 2022-01-15 07:45:00 2022-01-15 08:15:00 NaN 0 days 00:30:00
1225 1 3387 3390 4,928,386.79 4,925,141.00 -3,245.79 -0.07 2022-01-15 08:15:00 2022-01-15 09:00:00 NaN 0 days 00:45:00
1226 -1 3390 3391 4,924,648.49 4,921,579.00 3,069.49 0.06 2022-01-15 09:00:00 2022-01-15 09:15:00 NaN 0 days 00:15:00
1227 1 3391 3392 4,922,071.16 4,922,951.00 879.84 0.02 2022-01-15 09:15:00 2022-01-15 09:30:00 NaN 0 days 00:15:00
1228 -1 3392 3395 4,922,458.70 4,924,616.00 -2,157.30 -0.04 2022-01-15 09:30:00 2022-01-15 10:15:00 NaN 0 days 00:45:00
1229 1 3395 3400 4,925,108.46 4,934,510.00 9,401.54 0.19 2022-01-15 10:15:00 2022-01-15 11:30:00 NaN 0 days 01:15:00
1230 -1 3400 3408 4,934,016.55 4,898,552.00 35,464.55 0.72 2022-01-15 11:30:00 2022-01-15 13:30:00 NaN 0 days 02:00:00
1231 1 3408 3413 4,899,041.86 4,914,027.00 14,985.14 0.31 2022-01-15 13:30:00 2022-01-15 14:45:00 NaN 0 days 01:15:00
1232 -1 3413 3414 4,913,535.60 4,944,352.00 -30,816.40 -0.63 2022-01-15 14:45:00 2022-01-15 15:00:00 NaN 0 days 00:15:00
1233 1 3414 3421 4,944,846.44 4,952,425.00 7,578.56 0.15 2022-01-15 15:00:00 2022-01-15 16:45:00 NaN 0 days 01:45:00
1234 -1 3421 3423 4,951,929.76 4,959,636.00 -7,706.24 -0.16 2022-01-15 16:45:00 2022-01-15 17:15:00 NaN 0 days 00:30:00
1235 1 3423 3425 4,960,131.96 4,962,740.00 2,608.04 0.05 2022-01-15 17:15:00 2022-01-15 17:45:00 NaN 0 days 00:30:00
1236 -1 3425 3426 4,962,243.73 4,975,000.00 -12,756.27 -0.26 2022-01-15 17:45:00 2022-01-15 18:00:00 NaN 0 days 00:15:00
1237 1 3426 3428 4,975,497.50 4,947,331.00 -28,166.50 -0.57 2022-01-15 18:00:00 2022-01-15 18:30:00 NaN 0 days 00:30:00
1238 -1 3428 3430 4,946,836.27 4,953,621.00 -6,784.73 -0.14 2022-01-15 18:30:00 2022-01-15 19:00:00 NaN 0 days 00:30:00
1239 1 3430 3439 4,954,116.36 4,969,525.00 15,408.64 0.31 2022-01-15 19:00:00 2022-01-15 21:15:00 NaN 0 days 02:15:00
1240 -1 3439 3441 4,969,028.05 4,958,185.00 10,843.05 0.22 2022-01-15 21:15:00 2022-01-15 21:45:00 NaN 0 days 00:30:00
1241 1 3441 3442 4,958,680.82 4,945,013.00 -13,667.82 -0.28 2022-01-15 21:45:00 2022-01-15 22:00:00 NaN 0 days 00:15:00
1242 -1 3442 3444 4,944,518.50 4,958,381.00 -13,862.50 -0.28 2022-01-15 22:00:00 2022-01-15 22:30:00 NaN 0 days 00:30:00
1243 1 3444 3445 4,958,876.84 4,938,895.00 -19,981.84 -0.40 2022-01-15 22:30:00 2022-01-15 22:45:00 NaN 0 days 00:15:00
1244 -1 3445 3447 4,938,401.11 4,947,368.00 -8,966.89 -0.18 2022-01-15 22:45:00 2022-01-15 23:15:00 NaN 0 days 00:30:00
1245 1 3447 3450 4,947,862.74 4,940,867.00 -6,995.74 -0.14 2022-01-15 23:15:00 2022-01-16 00:00:00 NaN 0 days 00:45:00
1246 -1 3450 3454 4,940,372.91 4,921,550.00 18,822.91 0.38 2022-01-16 00:00:00 2022-01-16 01:00:00 NaN 0 days 01:00:00
1247 1 3454 3457 4,922,042.16 4,925,270.00 3,227.84 0.07 2022-01-16 01:00:00 2022-01-16 01:45:00 NaN 0 days 00:45:00
1248 -1 3457 3458 4,924,777.47 4,924,670.00 107.47 0.00 2022-01-16 01:45:00 2022-01-16 02:00:00 NaN 0 days 00:15:00
1249 1 3458 3459 4,925,162.47 4,918,758.00 -6,404.47 -0.13 2022-01-16 02:00:00 2022-01-16 02:15:00 NaN 0 days 00:15:00
1250 -1 3459 3461 4,918,266.12 4,926,548.00 -8,281.88 -0.17 2022-01-16 02:15:00 2022-01-16 02:45:00 NaN 0 days 00:30:00
1251 1 3461 3462 4,927,040.65 4,924,759.00 -2,281.65 -0.05 2022-01-16 02:45:00 2022-01-16 03:00:00 NaN 0 days 00:15:00
1252 -1 3462 3465 4,924,266.52 4,921,302.00 2,964.52 0.06 2022-01-16 03:00:00 2022-01-16 03:45:00 NaN 0 days 00:45:00
1253 1 3465 3468 4,921,794.13 4,932,027.00 10,232.87 0.21 2022-01-16 03:45:00 2022-01-16 04:30:00 NaN 0 days 00:45:00
1254 -1 3468 3469 4,931,533.80 4,922,193.00 9,340.80 0.19 2022-01-16 04:30:00 2022-01-16 04:45:00 NaN 0 days 00:15:00
1255 1 3469 3470 4,922,685.22 4,929,097.00 6,411.78 0.13 2022-01-16 04:45:00 2022-01-16 05:00:00 NaN 0 days 00:15:00
1256 -1 3470 3471 4,928,604.09 4,926,529.00 2,075.09 0.04 2022-01-16 05:00:00 2022-01-16 05:15:00 NaN 0 days 00:15:00
1257 1 3471 3474 4,927,021.65 4,930,184.00 3,162.35 0.06 2022-01-16 05:15:00 2022-01-16 06:00:00 NaN 0 days 00:45:00
1258 -1 3474 3476 4,929,690.98 4,936,986.00 -7,295.02 -0.15 2022-01-16 06:00:00 2022-01-16 06:30:00 NaN 0 days 00:30:00
1259 1 3476 3481 4,937,479.70 4,942,267.00 4,787.30 0.10 2022-01-16 06:30:00 2022-01-16 07:45:00 NaN 0 days 01:15:00
1260 -1 3481 3483 4,941,772.77 4,949,362.00 -7,589.23 -0.15 2022-01-16 07:45:00 2022-01-16 08:15:00 NaN 0 days 00:30:00
1261 1 3483 3485 4,949,856.94 4,942,470.00 -7,386.94 -0.15 2022-01-16 08:15:00 2022-01-16 08:45:00 NaN 0 days 00:30:00
1262 -1 3485 3489 4,941,975.75 4,934,360.00 7,615.75 0.15 2022-01-16 08:45:00 2022-01-16 09:45:00 NaN 0 days 01:00:00
1263 1 3489 3491 4,934,853.44 4,933,000.00 -1,853.44 -0.04 2022-01-16 09:45:00 2022-01-16 10:15:00 NaN 0 days 00:30:00
1264 -1 3491 3492 4,932,506.70 4,939,018.00 -6,511.30 -0.13 2022-01-16 10:15:00 2022-01-16 10:30:00 NaN 0 days 00:15:00
1265 1 3492 3494 4,939,511.90 4,929,756.00 -9,755.90 -0.20 2022-01-16 10:30:00 2022-01-16 11:00:00 NaN 0 days 00:30:00
1266 -1 3494 3497 4,929,263.02 4,915,810.00 13,453.02 0.27 2022-01-16 11:00:00 2022-01-16 11:45:00 NaN 0 days 00:45:00
1267 1 3497 3502 4,916,301.58 4,924,535.00 8,233.42 0.17 2022-01-16 11:45:00 2022-01-16 13:00:00 NaN 0 days 01:15:00
1268 -1 3502 3507 4,924,042.55 4,944,584.00 -20,541.45 -0.42 2022-01-16 13:00:00 2022-01-16 14:15:00 NaN 0 days 01:15:00
1269 1 3507 3509 4,945,078.46 4,945,378.00 299.54 0.01 2022-01-16 14:15:00 2022-01-16 14:45:00 NaN 0 days 00:30:00
1270 -1 3509 3510 4,944,883.46 4,948,314.00 -3,430.54 -0.07 2022-01-16 14:45:00 2022-01-16 15:00:00 NaN 0 days 00:15:00
1271 1 3510 3512 4,948,808.83 4,943,042.00 -5,766.83 -0.12 2022-01-16 15:00:00 2022-01-16 15:30:00 NaN 0 days 00:30:00
1272 -1 3512 3515 4,942,547.70 4,944,796.00 -2,248.30 -0.05 2022-01-16 15:30:00 2022-01-16 16:15:00 NaN 0 days 00:45:00
1273 1 3515 3519 4,945,290.48 4,960,860.00 15,569.52 0.31 2022-01-16 16:15:00 2022-01-16 17:15:00 NaN 0 days 01:00:00
1274 -1 3519 3527 4,960,363.91 4,921,774.00 38,589.91 0.78 2022-01-16 17:15:00 2022-01-16 19:15:00 NaN 0 days 02:00:00
1275 1 3527 3528 4,922,266.18 4,907,484.00 -14,782.18 -0.30 2022-01-16 19:15:00 2022-01-16 19:30:00 NaN 0 days 00:15:00
1276 -1 3528 3532 4,906,993.25 4,919,192.00 -12,198.75 -0.25 2022-01-16 19:30:00 2022-01-16 20:30:00 NaN 0 days 01:00:00
1277 1 3532 3536 4,919,683.92 4,911,766.00 -7,917.92 -0.16 2022-01-16 20:30:00 2022-01-16 21:30:00 NaN 0 days 01:00:00
1278 -1 3536 3539 4,911,274.82 4,914,241.00 -2,966.18 -0.06 2022-01-16 21:30:00 2022-01-16 22:15:00 NaN 0 days 00:45:00
1279 1 3539 3543 4,914,732.42 4,941,459.00 26,726.58 0.54 2022-01-16 22:15:00 2022-01-16 23:15:00 NaN 0 days 01:00:00
1280 -1 3543 3544 4,940,964.85 4,945,015.00 -4,050.15 -0.08 2022-01-16 23:15:00 2022-01-16 23:30:00 NaN 0 days 00:15:00
1281 1 3544 3545 4,945,509.50 4,941,015.00 -4,494.50 -0.09 2022-01-16 23:30:00 2022-01-16 23:45:00 NaN 0 days 00:15:00
1282 -1 3545 3548 4,940,520.90 4,930,100.00 10,420.90 0.21 2022-01-16 23:45:00 2022-01-17 00:30:00 NaN 0 days 00:45:00
1283 1 3548 3549 4,930,593.01 4,922,817.00 -7,776.01 -0.16 2022-01-17 00:30:00 2022-01-17 00:45:00 NaN 0 days 00:15:00
1284 -1 3549 3553 4,922,324.72 4,918,123.00 4,201.72 0.09 2022-01-17 00:45:00 2022-01-17 01:45:00 NaN 0 days 01:00:00
1285 1 3553 3555 4,918,614.81 4,916,798.00 -1,816.81 -0.04 2022-01-17 01:45:00 2022-01-17 02:15:00 NaN 0 days 00:30:00
1286 -1 3555 3556 4,916,306.32 4,911,464.00 4,842.32 0.10 2022-01-17 02:15:00 2022-01-17 02:30:00 NaN 0 days 00:15:00
1287 1 3556 3557 4,911,955.15 4,912,775.00 819.85 0.02 2022-01-17 02:30:00 2022-01-17 02:45:00 NaN 0 days 00:15:00
1288 -1 3557 3560 4,912,283.72 4,917,663.00 -5,379.28 -0.11 2022-01-17 02:45:00 2022-01-17 03:30:00 NaN 0 days 00:45:00
1289 1 3560 3561 4,918,154.77 4,902,490.00 -15,664.77 -0.32 2022-01-17 03:30:00 2022-01-17 03:45:00 NaN 0 days 00:15:00
1290 -1 3561 3565 4,901,999.75 4,900,082.00 1,917.75 0.04 2022-01-17 03:45:00 2022-01-17 04:45:00 NaN 0 days 01:00:00
1291 1 3565 3566 4,900,572.01 4,891,216.00 -9,356.01 -0.19 2022-01-17 04:45:00 2022-01-17 05:00:00 NaN 0 days 00:15:00
1292 -1 3566 3569 4,890,726.88 4,879,269.00 11,457.88 0.23 2022-01-17 05:00:00 2022-01-17 05:45:00 NaN 0 days 00:45:00
1293 1 3569 3571 4,879,756.93 4,893,563.00 13,806.07 0.28 2022-01-17 05:45:00 2022-01-17 06:15:00 NaN 0 days 00:30:00
1294 -1 3571 3572 4,893,073.64 4,895,984.00 -2,910.36 -0.06 2022-01-17 06:15:00 2022-01-17 06:30:00 NaN 0 days 00:15:00
1295 1 3572 3575 4,896,473.60 4,898,726.00 2,252.40 0.05 2022-01-17 06:30:00 2022-01-17 07:15:00 NaN 0 days 00:45:00
1296 -1 3575 3576 4,898,236.13 4,909,865.00 -11,628.87 -0.24 2022-01-17 07:15:00 2022-01-17 07:30:00 NaN 0 days 00:15:00
1297 1 3576 3578 4,910,355.99 4,903,379.00 -6,976.99 -0.14 2022-01-17 07:30:00 2022-01-17 08:00:00 NaN 0 days 00:30:00
1298 -1 3578 3582 4,902,888.66 4,902,204.00 684.66 0.01 2022-01-17 08:00:00 2022-01-17 09:00:00 NaN 0 days 01:00:00
1299 1 3582 3586 4,902,694.22 4,904,850.00 2,155.78 0.04 2022-01-17 09:00:00 2022-01-17 10:00:00 NaN 0 days 01:00:00
1300 -1 3586 3587 4,904,359.51 4,911,348.00 -6,988.49 -0.14 2022-01-17 10:00:00 2022-01-17 10:15:00 NaN 0 days 00:15:00
1301 1 3587 3589 4,911,839.13 4,906,270.00 -5,569.13 -0.11 2022-01-17 10:15:00 2022-01-17 10:45:00 NaN 0 days 00:30:00
1302 -1 3589 3592 4,905,779.37 4,902,885.00 2,894.37 0.06 2022-01-17 10:45:00 2022-01-17 11:30:00 NaN 0 days 00:45:00
1303 1 3592 3593 4,903,375.29 4,896,158.00 -7,217.29 -0.15 2022-01-17 11:30:00 2022-01-17 11:45:00 NaN 0 days 00:15:00
1304 -1 3593 3597 4,895,668.38 4,897,034.00 -1,365.62 -0.03 2022-01-17 11:45:00 2022-01-17 12:45:00 NaN 0 days 01:00:00
1305 1 3597 3599 4,897,523.70 4,885,101.00 -12,422.70 -0.25 2022-01-17 12:45:00 2022-01-17 13:15:00 NaN 0 days 00:30:00
1306 -1 3599 3601 4,884,612.49 4,881,235.00 3,377.49 0.07 2022-01-17 13:15:00 2022-01-17 13:45:00 NaN 0 days 00:30:00
1307 1 3601 3602 4,881,723.12 4,884,528.00 2,804.88 0.06 2022-01-17 13:45:00 2022-01-17 14:00:00 NaN 0 days 00:15:00
1308 -1 3602 3603 4,884,039.55 4,893,263.00 -9,223.45 -0.19 2022-01-17 14:00:00 2022-01-17 14:15:00 NaN 0 days 00:15:00
1309 1 3603 3605 4,893,752.33 4,900,000.00 6,247.67 0.13 2022-01-17 14:15:00 2022-01-17 14:45:00 NaN 0 days 00:30:00
1310 -1 3605 3606 4,899,510.00 4,895,000.00 4,510.00 0.09 2022-01-17 14:45:00 2022-01-17 15:00:00 NaN 0 days 00:15:00
1311 1 3606 3607 4,895,489.50 4,890,078.00 -5,411.50 -0.11 2022-01-17 15:00:00 2022-01-17 15:15:00 NaN 0 days 00:15:00
1312 -1 3607 3610 4,889,588.99 4,889,008.00 580.99 0.01 2022-01-17 15:15:00 2022-01-17 16:00:00 NaN 0 days 00:45:00
1313 1 3610 3611 4,889,496.90 4,874,536.00 -14,960.90 -0.31 2022-01-17 16:00:00 2022-01-17 16:15:00 NaN 0 days 00:15:00
1314 -1 3611 3614 4,874,048.55 4,849,289.00 24,759.55 0.51 2022-01-17 16:15:00 2022-01-17 17:00:00 NaN 0 days 00:45:00
1315 1 3614 3615 4,849,773.93 4,838,133.00 -11,640.93 -0.24 2022-01-17 17:00:00 2022-01-17 17:15:00 NaN 0 days 00:15:00
1316 -1 3615 3618 4,837,649.19 4,837,478.00 171.19 0.00 2022-01-17 17:15:00 2022-01-17 18:00:00 NaN 0 days 00:45:00
1317 1 3618 3620 4,837,961.75 4,812,367.00 -25,594.75 -0.53 2022-01-17 18:00:00 2022-01-17 18:30:00 NaN 0 days 00:30:00
1318 -1 3620 3622 4,811,885.76 4,823,728.00 -11,842.24 -0.25 2022-01-17 18:30:00 2022-01-17 19:00:00 NaN 0 days 00:30:00
1319 1 3622 3626 4,824,210.37 4,844,000.00 19,789.63 0.41 2022-01-17 19:00:00 2022-01-17 20:00:00 NaN 0 days 01:00:00
1320 -1 3626 3627 4,843,515.60 4,848,268.00 -4,752.40 -0.10 2022-01-17 20:00:00 2022-01-17 20:15:00 NaN 0 days 00:15:00
1321 1 3627 3629 4,848,752.83 4,835,723.00 -13,029.83 -0.27 2022-01-17 20:15:00 2022-01-17 20:45:00 NaN 0 days 00:30:00
1322 -1 3629 3637 4,835,239.43 4,799,680.00 35,559.43 0.74 2022-01-17 20:45:00 2022-01-17 22:45:00 NaN 0 days 02:00:00
1323 1 3637 3646 4,800,159.97 4,850,424.00 50,264.03 1.05 2022-01-17 22:45:00 2022-01-18 01:00:00 NaN 0 days 02:15:00
1324 -1 3646 3647 4,849,938.96 4,854,071.00 -4,132.04 -0.09 2022-01-18 01:00:00 2022-01-18 01:15:00 NaN 0 days 00:15:00
1325 1 3647 3650 4,854,556.41 4,847,606.00 -6,950.41 -0.14 2022-01-18 01:15:00 2022-01-18 02:00:00 NaN 0 days 00:45:00
1326 -1 3650 3654 4,847,121.24 4,850,630.00 -3,508.76 -0.07 2022-01-18 02:00:00 2022-01-18 03:00:00 NaN 0 days 01:00:00
1327 1 3654 3657 4,851,115.06 4,851,967.00 851.94 0.02 2022-01-18 03:00:00 2022-01-18 03:45:00 NaN 0 days 00:45:00
1328 -1 3657 3660 4,851,481.80 4,838,766.00 12,715.80 0.26 2022-01-18 03:45:00 2022-01-18 04:30:00 NaN 0 days 00:45:00
1329 1 3660 3661 4,839,249.88 4,827,756.00 -11,493.88 -0.24 2022-01-18 04:30:00 2022-01-18 04:45:00 NaN 0 days 00:15:00
1330 -1 3661 3663 4,827,273.22 4,833,611.00 -6,337.78 -0.13 2022-01-18 04:45:00 2022-01-18 05:15:00 NaN 0 days 00:30:00
1331 1 3663 3666 4,834,094.36 4,841,636.00 7,541.64 0.16 2022-01-18 05:15:00 2022-01-18 06:00:00 NaN 0 days 00:45:00
1332 -1 3666 3668 4,841,151.84 4,854,000.00 -12,848.16 -0.27 2022-01-18 06:00:00 2022-01-18 06:30:00 NaN 0 days 00:30:00
1333 1 3668 3672 4,854,485.40 4,849,955.00 -4,530.40 -0.09 2022-01-18 06:30:00 2022-01-18 07:30:00 NaN 0 days 01:00:00
1334 -1 3672 3681 4,849,470.00 4,806,410.00 43,060.00 0.89 2022-01-18 07:30:00 2022-01-18 09:45:00 NaN 0 days 02:15:00
1335 1 3681 3688 4,806,890.64 4,810,410.00 3,519.36 0.07 2022-01-18 09:45:00 2022-01-18 11:30:00 NaN 0 days 01:45:00
1336 -1 3688 3691 4,809,928.96 4,810,923.00 -994.04 -0.02 2022-01-18 11:30:00 2022-01-18 12:15:00 NaN 0 days 00:45:00
1337 1 3691 3693 4,811,404.09 4,788,069.00 -23,335.09 -0.48 2022-01-18 12:15:00 2022-01-18 12:45:00 NaN 0 days 00:30:00
1338 -1 3693 3695 4,787,590.19 4,800,793.00 -13,202.81 -0.28 2022-01-18 12:45:00 2022-01-18 13:15:00 NaN 0 days 00:30:00
1339 1 3695 3697 4,801,273.08 4,761,038.00 -40,235.08 -0.84 2022-01-18 13:15:00 2022-01-18 13:45:00 NaN 0 days 00:30:00
1340 -1 3697 3699 4,760,561.90 4,777,854.00 -17,292.10 -0.36 2022-01-18 13:45:00 2022-01-18 14:15:00 NaN 0 days 00:30:00
1341 1 3699 3701 4,778,331.79 4,753,190.00 -25,141.79 -0.53 2022-01-18 14:15:00 2022-01-18 14:45:00 NaN 0 days 00:30:00
1342 -1 3701 3703 4,752,714.68 4,743,552.00 9,162.68 0.19 2022-01-18 14:45:00 2022-01-18 15:15:00 NaN 0 days 00:30:00
1343 1 3703 3704 4,744,026.36 4,773,014.00 28,987.64 0.61 2022-01-18 15:15:00 2022-01-18 15:30:00 NaN 0 days 00:15:00
1344 -1 3704 3705 4,772,536.70 4,790,909.00 -18,372.30 -0.38 2022-01-18 15:30:00 2022-01-18 15:45:00 NaN 0 days 00:15:00
1345 1 3705 3707 4,791,388.09 4,770,212.00 -21,176.09 -0.44 2022-01-18 15:45:00 2022-01-18 16:15:00 NaN 0 days 00:30:00
1346 -1 3707 3710 4,769,734.98 4,780,928.00 -11,193.02 -0.23 2022-01-18 16:15:00 2022-01-18 17:00:00 NaN 0 days 00:45:00
1347 1 3710 3712 4,781,406.09 4,770,489.00 -10,917.09 -0.23 2022-01-18 17:00:00 2022-01-18 17:30:00 NaN 0 days 00:30:00
1348 -1 3712 3717 4,770,011.95 4,757,331.00 12,680.95 0.27 2022-01-18 17:30:00 2022-01-18 18:45:00 NaN 0 days 01:15:00
1349 1 3717 3718 4,757,806.73 4,768,083.00 10,276.27 0.22 2022-01-18 18:45:00 2022-01-18 19:00:00 NaN 0 days 00:15:00
1350 -1 3718 3719 4,767,606.19 4,772,472.00 -4,865.81 -0.10 2022-01-18 19:00:00 2022-01-18 19:15:00 NaN 0 days 00:15:00
1351 1 3719 3724 4,772,949.25 4,772,950.00 0.75 0.00 2022-01-18 19:15:00 2022-01-18 20:30:00 NaN 0 days 01:15:00
1352 -1 3724 3727 4,772,472.71 4,787,044.00 -14,571.29 -0.31 2022-01-18 20:30:00 2022-01-18 21:15:00 NaN 0 days 00:45:00
1353 1 3727 3733 4,787,522.70 4,860,000.00 72,477.30 1.51 2022-01-18 21:15:00 2022-01-18 22:45:00 NaN 0 days 01:30:00
1354 -1 3733 3734 4,859,514.00 4,875,904.00 -16,390.00 -0.34 2022-01-18 22:45:00 2022-01-18 23:00:00 NaN 0 days 00:15:00
1355 1 3734 3738 4,876,391.59 4,863,000.00 -13,391.59 -0.27 2022-01-18 23:00:00 2022-01-19 00:00:00 NaN 0 days 01:00:00
1356 -1 3738 3741 4,862,513.70 4,866,381.00 -3,867.30 -0.08 2022-01-19 00:00:00 2022-01-19 00:45:00 NaN 0 days 00:45:00
1357 1 3741 3742 4,866,867.64 4,842,256.00 -24,611.64 -0.51 2022-01-19 00:45:00 2022-01-19 01:00:00 NaN 0 days 00:15:00
1358 -1 3742 3744 4,841,771.77 4,866,684.00 -24,912.23 -0.51 2022-01-19 01:00:00 2022-01-19 01:30:00 NaN 0 days 00:30:00
1359 1 3744 3747 4,867,170.67 4,871,537.00 4,366.33 0.09 2022-01-19 01:30:00 2022-01-19 02:15:00 NaN 0 days 00:45:00
1360 -1 3747 3749 4,871,049.85 4,866,133.00 4,916.85 0.10 2022-01-19 02:15:00 2022-01-19 02:45:00 NaN 0 days 00:30:00
1361 1 3749 3750 4,866,619.61 4,858,700.00 -7,919.61 -0.16 2022-01-19 02:45:00 2022-01-19 03:00:00 NaN 0 days 00:15:00
1362 -1 3750 3760 4,858,214.13 4,781,899.00 76,315.13 1.57 2022-01-19 03:00:00 2022-01-19 05:30:00 NaN 0 days 02:30:00
1363 1 3760 3762 4,782,377.19 4,774,266.00 -8,111.19 -0.17 2022-01-19 05:30:00 2022-01-19 06:00:00 NaN 0 days 00:30:00
1364 -1 3762 3764 4,773,788.57 4,785,092.00 -11,303.43 -0.24 2022-01-19 06:00:00 2022-01-19 06:30:00 NaN 0 days 00:30:00
1365 1 3764 3766 4,785,570.51 4,784,665.00 -905.51 -0.02 2022-01-19 06:30:00 2022-01-19 07:00:00 NaN 0 days 00:30:00
1366 -1 3766 3767 4,784,186.53 4,771,780.00 12,406.53 0.26 2022-01-19 07:00:00 2022-01-19 07:15:00 NaN 0 days 00:15:00
1367 1 3767 3768 4,772,257.18 4,735,775.00 -36,482.18 -0.76 2022-01-19 07:15:00 2022-01-19 07:30:00 NaN 0 days 00:15:00
1368 -1 3768 3772 4,735,301.42 4,738,518.00 -3,216.58 -0.07 2022-01-19 07:30:00 2022-01-19 08:30:00 NaN 0 days 01:00:00
1369 1 3772 3774 4,738,991.85 4,735,136.00 -3,855.85 -0.08 2022-01-19 08:30:00 2022-01-19 09:00:00 NaN 0 days 00:30:00
1370 -1 3774 3775 4,734,662.49 4,739,115.00 -4,452.51 -0.09 2022-01-19 09:00:00 2022-01-19 09:15:00 NaN 0 days 00:15:00
1371 1 3775 3780 4,739,588.91 4,753,794.00 14,205.09 0.30 2022-01-19 09:15:00 2022-01-19 10:30:00 NaN 0 days 01:15:00
1372 -1 3780 3782 4,753,318.62 4,741,088.00 12,230.62 0.26 2022-01-19 10:30:00 2022-01-19 11:00:00 NaN 0 days 00:30:00
1373 1 3782 3783 4,741,562.11 4,765,674.00 24,111.89 0.51 2022-01-19 11:00:00 2022-01-19 11:15:00 NaN 0 days 00:15:00
1374 -1 3783 3784 4,765,197.43 4,827,059.00 -61,861.57 -1.30 2022-01-19 11:15:00 2022-01-19 11:30:00 NaN 0 days 00:15:00
1375 1 3784 3786 4,827,541.71 4,810,000.00 -17,541.71 -0.36 2022-01-19 11:30:00 2022-01-19 12:00:00 NaN 0 days 00:30:00
1376 -1 3786 3788 4,809,519.00 4,822,190.00 -12,671.00 -0.26 2022-01-19 12:00:00 2022-01-19 12:30:00 NaN 0 days 00:30:00
1377 1 3788 3790 4,822,672.22 4,816,906.00 -5,766.22 -0.12 2022-01-19 12:30:00 2022-01-19 13:00:00 NaN 0 days 00:30:00
1378 -1 3790 3792 4,816,424.31 4,843,851.00 -27,426.69 -0.57 2022-01-19 13:00:00 2022-01-19 13:30:00 NaN 0 days 00:30:00
1379 1 3792 3794 4,844,335.39 4,825,330.00 -19,005.39 -0.39 2022-01-19 13:30:00 2022-01-19 14:00:00 NaN 0 days 00:30:00
1380 -1 3794 3796 4,824,847.47 4,828,554.00 -3,706.53 -0.08 2022-01-19 14:00:00 2022-01-19 14:30:00 NaN 0 days 00:30:00
1381 1 3796 3797 4,829,036.86 4,846,998.00 17,961.14 0.37 2022-01-19 14:30:00 2022-01-19 14:45:00 NaN 0 days 00:15:00
1382 -1 3797 3798 4,846,513.30 4,860,000.00 -13,486.70 -0.28 2022-01-19 14:45:00 2022-01-19 15:00:00 NaN 0 days 00:15:00
1383 1 3798 3801 4,860,486.00 4,830,466.00 -30,020.00 -0.62 2022-01-19 15:00:00 2022-01-19 15:45:00 NaN 0 days 00:45:00
1384 -1 3801 3807 4,829,982.95 4,813,287.00 16,695.95 0.35 2022-01-19 15:45:00 2022-01-19 17:15:00 NaN 0 days 01:30:00
1385 1 3807 3810 4,813,768.33 4,806,434.00 -7,334.33 -0.15 2022-01-19 17:15:00 2022-01-19 18:00:00 NaN 0 days 00:45:00
1386 -1 3810 3812 4,805,953.36 4,827,324.00 -21,370.64 -0.44 2022-01-19 18:00:00 2022-01-19 18:30:00 NaN 0 days 00:30:00
1387 1 3812 3814 4,827,806.73 4,802,637.00 -25,169.73 -0.52 2022-01-19 18:30:00 2022-01-19 19:00:00 NaN 0 days 00:30:00
1388 -1 3814 3818 4,802,156.74 4,788,376.00 13,780.74 0.29 2022-01-19 19:00:00 2022-01-19 20:00:00 NaN 0 days 01:00:00
1389 1 3818 3820 4,788,854.84 4,788,107.00 -747.84 -0.02 2022-01-19 20:00:00 2022-01-19 20:30:00 NaN 0 days 00:30:00
1390 -1 3820 3823 4,787,628.19 4,780,000.00 7,628.19 0.16 2022-01-19 20:30:00 2022-01-19 21:15:00 NaN 0 days 00:45:00
1391 1 3823 3825 4,780,478.00 4,780,000.00 -478.00 -0.01 2022-01-19 21:15:00 2022-01-19 21:45:00 NaN 0 days 00:30:00
1392 -1 3825 3829 4,779,522.00 4,794,000.00 -14,478.00 -0.30 2022-01-19 21:45:00 2022-01-19 22:45:00 NaN 0 days 01:00:00
1393 1 3829 3832 4,794,479.40 4,795,642.00 1,162.60 0.02 2022-01-19 22:45:00 2022-01-19 23:30:00 NaN 0 days 00:45:00
1394 -1 3832 3837 4,795,162.44 4,785,087.00 10,075.44 0.21 2022-01-19 23:30:00 2022-01-20 00:45:00 NaN 0 days 01:15:00
1395 1 3837 3839 4,785,565.51 4,785,752.00 186.49 0.00 2022-01-20 00:45:00 2022-01-20 01:15:00 NaN 0 days 00:30:00
1396 -1 3839 3840 4,785,273.42 4,773,861.00 11,412.42 0.24 2022-01-20 01:15:00 2022-01-20 01:30:00 NaN 0 days 00:15:00
1397 1 3840 3841 4,774,338.39 4,760,000.00 -14,338.39 -0.30 2022-01-20 01:30:00 2022-01-20 01:45:00 NaN 0 days 00:15:00
1398 -1 3841 3843 4,759,524.00 4,778,164.00 -18,640.00 -0.39 2022-01-20 01:45:00 2022-01-20 02:15:00 NaN 0 days 00:30:00
1399 1 3843 3849 4,778,641.82 4,804,156.00 25,514.18 0.53 2022-01-20 02:15:00 2022-01-20 03:45:00 NaN 0 days 01:30:00
1400 -1 3849 3852 4,803,675.58 4,799,947.00 3,728.58 0.08 2022-01-20 03:45:00 2022-01-20 04:30:00 NaN 0 days 00:45:00
1401 1 3852 3853 4,800,426.99 4,797,847.00 -2,579.99 -0.05 2022-01-20 04:30:00 2022-01-20 04:45:00 NaN 0 days 00:15:00
1402 -1 3853 3854 4,797,367.22 4,799,555.00 -2,187.78 -0.05 2022-01-20 04:45:00 2022-01-20 05:00:00 NaN 0 days 00:15:00
1403 1 3854 3857 4,800,034.96 4,791,241.00 -8,793.96 -0.18 2022-01-20 05:00:00 2022-01-20 05:45:00 NaN 0 days 00:45:00
1404 -1 3857 3859 4,790,761.88 4,804,124.00 -13,362.12 -0.28 2022-01-20 05:45:00 2022-01-20 06:15:00 NaN 0 days 00:30:00
1405 1 3859 3863 4,804,604.41 4,814,032.00 9,427.59 0.20 2022-01-20 06:15:00 2022-01-20 07:15:00 NaN 0 days 01:00:00
1406 -1 3863 3866 4,813,550.60 4,817,301.00 -3,750.40 -0.08 2022-01-20 07:15:00 2022-01-20 08:00:00 NaN 0 days 00:45:00
1407 1 3866 3868 4,817,782.73 4,804,000.00 -13,782.73 -0.29 2022-01-20 08:00:00 2022-01-20 08:30:00 NaN 0 days 00:30:00
1408 -1 3868 3871 4,803,519.60 4,807,028.00 -3,508.40 -0.07 2022-01-20 08:30:00 2022-01-20 09:15:00 NaN 0 days 00:45:00
1409 1 3871 3872 4,807,508.70 4,789,000.00 -18,508.70 -0.38 2022-01-20 09:15:00 2022-01-20 09:30:00 NaN 0 days 00:15:00
1410 -1 3872 3874 4,788,521.10 4,808,930.00 -20,408.90 -0.43 2022-01-20 09:30:00 2022-01-20 10:00:00 NaN 0 days 00:30:00
1411 1 3874 3878 4,809,410.89 4,814,680.00 5,269.11 0.11 2022-01-20 10:00:00 2022-01-20 11:00:00 NaN 0 days 01:00:00
1412 -1 3878 3880 4,814,198.53 4,829,501.00 -15,302.47 -0.32 2022-01-20 11:00:00 2022-01-20 11:30:00 NaN 0 days 00:30:00
1413 1 3880 3882 4,829,983.95 4,817,686.00 -12,297.95 -0.25 2022-01-20 11:30:00 2022-01-20 12:00:00 NaN 0 days 00:30:00
1414 -1 3882 3883 4,817,204.23 4,809,138.00 8,066.23 0.17 2022-01-20 12:00:00 2022-01-20 12:15:00 NaN 0 days 00:15:00
1415 1 3883 3884 4,809,618.91 4,807,256.00 -2,362.91 -0.05 2022-01-20 12:15:00 2022-01-20 12:30:00 NaN 0 days 00:15:00
1416 -1 3884 3887 4,806,775.27 4,809,000.00 -2,224.73 -0.05 2022-01-20 12:30:00 2022-01-20 13:15:00 NaN 0 days 00:45:00
1417 1 3887 3889 4,809,480.90 4,810,579.00 1,098.10 0.02 2022-01-20 13:15:00 2022-01-20 13:45:00 NaN 0 days 00:30:00
1418 -1 3889 3890 4,810,097.94 4,845,000.00 -34,902.06 -0.73 2022-01-20 13:45:00 2022-01-20 14:00:00 NaN 0 days 00:15:00
1419 1 3890 3899 4,845,484.50 4,945,905.00 100,420.50 2.07 2022-01-20 14:00:00 2022-01-20 16:15:00 NaN 0 days 02:15:00
1420 -1 3899 3900 4,945,410.41 4,927,227.00 18,183.41 0.37 2022-01-20 16:15:00 2022-01-20 16:30:00 NaN 0 days 00:15:00
1421 1 3900 3901 4,927,719.72 4,948,770.00 21,050.28 0.43 2022-01-20 16:30:00 2022-01-20 16:45:00 NaN 0 days 00:15:00
1422 -1 3901 3902 4,948,275.12 4,934,270.00 14,005.12 0.28 2022-01-20 16:45:00 2022-01-20 17:00:00 NaN 0 days 00:15:00
1423 1 3902 3903 4,934,763.43 4,941,702.00 6,938.57 0.14 2022-01-20 17:00:00 2022-01-20 17:15:00 NaN 0 days 00:15:00
1424 -1 3903 3911 4,941,207.83 4,894,732.00 46,475.83 0.94 2022-01-20 17:15:00 2022-01-20 19:15:00 NaN 0 days 02:00:00
1425 1 3911 3912 4,895,221.47 4,907,822.00 12,600.53 0.26 2022-01-20 19:15:00 2022-01-20 19:30:00 NaN 0 days 00:15:00
1426 -1 3912 3913 4,907,331.22 4,916,455.00 -9,123.78 -0.19 2022-01-20 19:30:00 2022-01-20 19:45:00 NaN 0 days 00:15:00
1427 1 3913 3915 4,916,946.65 4,907,667.00 -9,279.65 -0.19 2022-01-20 19:45:00 2022-01-20 20:15:00 NaN 0 days 00:30:00
1428 -1 3915 3925 4,907,176.23 4,734,511.00 172,665.23 3.52 2022-01-20 20:15:00 2022-01-20 22:45:00 NaN 0 days 02:30:00
1429 1 3925 3927 4,734,984.45 4,700,498.00 -34,486.45 -0.73 2022-01-20 22:45:00 2022-01-20 23:15:00 NaN 0 days 00:30:00
1430 -1 3927 3933 4,700,027.95 4,654,974.00 45,053.95 0.96 2022-01-20 23:15:00 2022-01-21 00:45:00 NaN 0 days 01:30:00
1431 1 3933 3936 4,655,439.50 4,645,940.00 -9,499.50 -0.20 2022-01-21 00:45:00 2022-01-21 01:30:00 NaN 0 days 00:45:00
1432 -1 3936 3941 4,645,475.41 4,570,122.00 75,353.41 1.62 2022-01-21 01:30:00 2022-01-21 02:45:00 NaN 0 days 01:15:00
1433 2 3941 3943 4,570,579.01 4,534,375.00 -72,408.02 -0.79 2022-01-21 02:45:00 2022-01-21 03:15:00 NaN 0 days 00:30:00
1434 -2 3943 3949 4,533,921.56 4,424,617.00 218,609.12 2.41 2022-01-21 03:15:00 2022-01-21 04:45:00 NaN 0 days 01:30:00
1435 2 3949 3956 4,425,059.46 4,438,131.00 26,143.08 0.30 2022-01-21 04:45:00 2022-01-21 06:30:00 NaN 0 days 01:45:00
1436 -2 3956 3960 4,437,687.19 4,425,884.00 23,606.37 0.27 2022-01-21 06:30:00 2022-01-21 07:30:00 NaN 0 days 01:00:00
1437 2 3960 3967 4,426,326.59 4,465,389.00 78,124.82 0.88 2022-01-21 07:30:00 2022-01-21 09:15:00 NaN 0 days 01:45:00
1438 -2 3967 3970 4,464,942.46 4,453,820.00 22,244.92 0.25 2022-01-21 09:15:00 2022-01-21 10:00:00 NaN 0 days 00:45:00
1439 2 3970 3971 4,454,265.38 4,434,870.00 -38,790.76 -0.44 2022-01-21 10:00:00 2022-01-21 10:15:00 NaN 0 days 00:15:00
1440 -2 3971 3973 4,434,426.51 4,452,278.00 -35,702.97 -0.40 2022-01-21 10:15:00 2022-01-21 10:45:00 NaN 0 days 00:30:00
1441 2 3973 3974 4,452,723.23 4,444,658.00 -16,130.46 -0.18 2022-01-21 10:45:00 2022-01-21 11:00:00 NaN 0 days 00:15:00
1442 -2 3974 3984 4,444,213.53 4,372,394.00 143,639.07 1.62 2022-01-21 11:00:00 2022-01-21 13:30:00 NaN 0 days 02:30:00
1443 2 3984 3986 4,372,831.24 4,406,649.00 67,635.52 0.77 2022-01-21 13:30:00 2022-01-21 14:00:00 NaN 0 days 00:30:00
1444 -2 3986 3987 4,406,208.34 4,388,316.00 35,784.67 0.41 2022-01-21 14:00:00 2022-01-21 14:15:00 NaN 0 days 00:15:00
1445 2 3987 3988 4,388,754.83 4,373,403.00 -30,703.66 -0.35 2022-01-21 14:15:00 2022-01-21 14:30:00 NaN 0 days 00:15:00
1446 -2 3988 3990 4,372,965.66 4,372,946.00 39.32 0.00 2022-01-21 14:30:00 2022-01-21 15:00:00 NaN 0 days 00:30:00
1447 2 3990 3991 4,373,383.29 4,373,348.00 -70.59 -0.00 2022-01-21 15:00:00 2022-01-21 15:15:00 NaN 0 days 00:15:00
1448 -2 3991 3994 4,372,910.67 4,409,158.00 -72,494.67 -0.83 2022-01-21 15:15:00 2022-01-21 16:00:00 NaN 0 days 00:45:00
1449 2 3994 3999 4,409,598.92 4,406,750.00 -5,697.83 -0.06 2022-01-21 16:00:00 2022-01-21 17:15:00 NaN 0 days 01:15:00
1450 -2 3999 4004 4,406,309.33 4,385,675.00 41,268.65 0.47 2022-01-21 17:15:00 2022-01-21 18:30:00 NaN 0 days 01:15:00
1451 2 4004 4005 4,386,113.57 4,337,100.00 -98,027.13 -1.12 2022-01-21 18:30:00 2022-01-21 18:45:00 NaN 0 days 00:15:00
1452 -2 4005 4007 4,336,666.29 4,355,047.00 -36,761.42 -0.42 2022-01-21 18:45:00 2022-01-21 19:15:00 NaN 0 days 00:30:00
1453 2 4007 4010 4,355,482.50 4,348,540.00 -13,885.01 -0.16 2022-01-21 19:15:00 2022-01-21 20:00:00 NaN 0 days 00:45:00
1454 -2 4010 4014 4,348,105.15 4,338,799.00 18,612.29 0.21 2022-01-21 20:00:00 2022-01-21 21:00:00 NaN 0 days 01:00:00
1455 2 4014 4017 4,339,232.88 4,331,208.00 -16,049.76 -0.18 2022-01-21 21:00:00 2022-01-21 21:45:00 NaN 0 days 00:45:00
1456 -2 4017 4025 4,330,774.88 4,172,002.00 317,545.76 3.67 2022-01-21 21:45:00 2022-01-21 23:45:00 NaN 0 days 02:00:00
1457 2 4025 4027 4,172,419.20 4,149,935.00 -44,968.40 -0.54 2022-01-21 23:45:00 2022-01-22 00:15:00 NaN 0 days 00:30:00
1458 -2 4027 4028 4,149,520.01 4,125,237.00 48,566.01 0.59 2022-01-22 00:15:00 2022-01-22 00:30:00 NaN 0 days 00:15:00
1459 2 4028 4029 4,125,649.52 4,146,130.00 40,960.95 0.50 2022-01-22 00:30:00 2022-01-22 00:45:00 NaN 0 days 00:15:00
1460 -2 4029 4030 4,145,715.39 4,162,891.00 -34,351.23 -0.41 2022-01-22 00:45:00 2022-01-22 01:00:00 NaN 0 days 00:15:00
1461 2 4030 4032 4,163,307.29 4,129,046.00 -68,522.58 -0.82 2022-01-22 01:00:00 2022-01-22 01:30:00 NaN 0 days 00:30:00
1462 -2 4032 4034 4,128,633.10 4,151,000.00 -44,733.81 -0.54 2022-01-22 01:30:00 2022-01-22 02:00:00 NaN 0 days 00:30:00
1463 2 4034 4037 4,151,415.10 4,133,469.00 -35,892.20 -0.43 2022-01-22 02:00:00 2022-01-22 02:45:00 NaN 0 days 00:45:00
1464 -2 4037 4039 4,133,055.65 4,172,116.00 -78,120.69 -0.95 2022-01-22 02:45:00 2022-01-22 03:15:00 NaN 0 days 00:30:00
1465 2 4039 4041 4,172,533.21 4,164,247.00 -16,572.42 -0.20 2022-01-22 03:15:00 2022-01-22 03:45:00 NaN 0 days 00:30:00
1466 -2 4041 4044 4,163,830.58 4,142,006.00 43,649.15 0.52 2022-01-22 03:45:00 2022-01-22 04:30:00 NaN 0 days 00:45:00
1467 2 4044 4046 4,142,420.20 4,138,662.00 -7,516.40 -0.09 2022-01-22 04:30:00 2022-01-22 05:00:00 NaN 0 days 00:30:00
1468 -2 4046 4054 4,138,248.13 4,080,975.00 114,546.27 1.38 2022-01-22 05:00:00 2022-01-22 07:00:00 NaN 0 days 02:00:00
1469 2 4054 4056 4,081,383.10 4,064,459.00 -33,848.20 -0.41 2022-01-22 07:00:00 2022-01-22 07:30:00 NaN 0 days 00:30:00
1470 -2 4056 4059 4,064,052.55 4,044,110.00 39,885.11 0.49 2022-01-22 07:30:00 2022-01-22 08:15:00 NaN 0 days 00:45:00
1471 2 4059 4063 4,044,514.41 4,057,116.00 25,203.18 0.31 2022-01-22 08:15:00 2022-01-22 09:15:00 NaN 0 days 01:00:00
1472 -2 4063 4070 4,056,710.29 4,042,190.00 29,040.58 0.36 2022-01-22 09:15:00 2022-01-22 11:00:00 NaN 0 days 01:45:00
1473 2 4070 4074 4,042,594.22 3,987,447.00 -110,294.44 -1.36 2022-01-22 11:00:00 2022-01-22 12:00:00 NaN 0 days 01:00:00
1474 -2 4074 4076 3,987,048.26 4,054,618.00 -135,139.49 -1.69 2022-01-22 12:00:00 2022-01-22 12:30:00 NaN 0 days 00:30:00
1475 2 4076 4082 4,055,023.46 4,059,987.00 9,927.08 0.12 2022-01-22 12:30:00 2022-01-22 14:00:00 NaN 0 days 01:30:00
1476 -2 4082 4086 4,059,581.00 4,042,517.00 34,128.00 0.42 2022-01-22 14:00:00 2022-01-22 15:00:00 NaN 0 days 01:00:00
1477 2 4086 4087 4,042,921.25 4,006,362.00 -73,118.50 -0.90 2022-01-22 15:00:00 2022-01-22 15:15:00 NaN 0 days 00:15:00
1478 -2 4087 4092 4,005,961.36 4,038,923.00 -65,923.27 -0.82 2022-01-22 15:15:00 2022-01-22 16:30:00 NaN 0 days 01:15:00
1479 2 4092 4094 4,039,326.89 4,008,049.00 -62,555.78 -0.77 2022-01-22 16:30:00 2022-01-22 17:00:00 NaN 0 days 00:30:00
1480 -2 4094 4101 4,007,648.20 3,915,123.00 185,050.39 2.31 2022-01-22 17:00:00 2022-01-22 18:45:00 NaN 0 days 01:45:00
1481 2 4101 4102 3,915,514.51 3,926,928.00 22,826.98 0.29 2022-01-22 18:45:00 2022-01-22 19:00:00 NaN 0 days 00:15:00
1482 -2 4102 4103 3,926,535.31 3,910,734.00 31,602.61 0.40 2022-01-22 19:00:00 2022-01-22 19:15:00 NaN 0 days 00:15:00
1483 2 4103 4106 3,911,125.07 3,938,527.00 54,803.85 0.70 2022-01-22 19:15:00 2022-01-22 20:00:00 NaN 0 days 00:45:00
1484 -2 4106 4107 3,938,133.15 3,931,561.00 13,144.29 0.17 2022-01-22 20:00:00 2022-01-22 20:15:00 NaN 0 days 00:15:00
1485 2 4107 4110 3,931,954.16 3,963,789.00 63,669.69 0.81 2022-01-22 20:15:00 2022-01-22 21:00:00 NaN 0 days 00:45:00
1486 -2 4110 4111 3,963,392.62 4,009,719.00 -92,652.76 -1.17 2022-01-22 21:00:00 2022-01-22 21:15:00 NaN 0 days 00:15:00
1487 2 4111 4116 4,010,119.97 4,003,844.00 -12,551.94 -0.16 2022-01-22 21:15:00 2022-01-22 22:30:00 NaN 0 days 01:15:00
1488 -2 4116 4120 4,003,443.62 3,977,849.00 51,189.23 0.64 2022-01-22 22:30:00 2022-01-22 23:30:00 NaN 0 days 01:00:00
1489 2 4120 4123 3,978,246.78 3,993,785.00 31,076.43 0.39 2022-01-22 23:30:00 2022-01-23 00:15:00 NaN 0 days 00:45:00
1490 -2 4123 4124 3,993,385.62 3,999,379.00 -11,986.76 -0.15 2022-01-23 00:15:00 2022-01-23 00:30:00 NaN 0 days 00:15:00
1491 2 4124 4127 3,999,778.94 4,027,030.00 54,502.12 0.68 2022-01-23 00:30:00 2022-01-23 01:15:00 NaN 0 days 00:45:00
1492 -2 4127 4129 4,026,627.30 4,031,289.00 -9,323.41 -0.12 2022-01-23 01:15:00 2022-01-23 01:45:00 NaN 0 days 00:30:00
1493 2 4129 4131 4,031,692.13 4,019,721.00 -23,942.26 -0.30 2022-01-23 01:45:00 2022-01-23 02:15:00 NaN 0 days 00:30:00
1494 -2 4131 4134 4,019,319.03 3,993,212.00 52,214.06 0.65 2022-01-23 02:15:00 2022-01-23 03:00:00 NaN 0 days 00:45:00
1495 2 4134 4135 3,993,611.32 3,976,945.00 -33,332.64 -0.42 2022-01-23 03:00:00 2022-01-23 03:15:00 NaN 0 days 00:15:00
1496 -2 4135 4137 3,976,547.31 3,975,000.00 3,094.61 0.04 2022-01-23 03:15:00 2022-01-23 03:45:00 NaN 0 days 00:30:00
1497 2 4137 4140 3,975,397.50 4,008,766.00 66,737.00 0.84 2022-01-23 03:45:00 2022-01-23 04:30:00 NaN 0 days 00:45:00
1498 -2 4140 4141 4,008,365.12 4,014,652.00 -12,573.75 -0.16 2022-01-23 04:30:00 2022-01-23 04:45:00 NaN 0 days 00:15:00
1499 2 4141 4144 4,015,053.47 3,984,428.00 -61,250.93 -0.76 2022-01-23 04:45:00 2022-01-23 05:30:00 NaN 0 days 00:45:00
1500 -2 4144 4146 3,984,029.56 4,003,194.00 -38,328.89 -0.48 2022-01-23 05:30:00 2022-01-23 06:00:00 NaN 0 days 00:30:00
1501 2 4146 4149 4,003,594.32 4,025,156.00 43,123.36 0.54 2022-01-23 06:00:00 2022-01-23 06:45:00 NaN 0 days 00:45:00
1502 -2 4149 4152 4,024,753.48 4,045,000.00 -40,493.03 -0.50 2022-01-23 06:45:00 2022-01-23 07:30:00 NaN 0 days 00:45:00
1503 2 4152 4155 4,045,404.50 4,052,410.00 14,011.00 0.17 2022-01-23 07:30:00 2022-01-23 08:15:00 NaN 0 days 00:45:00
1504 -2 4155 4156 4,052,004.76 4,069,493.00 -34,976.48 -0.43 2022-01-23 08:15:00 2022-01-23 08:30:00 NaN 0 days 00:15:00
1505 2 4156 4163 4,069,899.95 4,095,624.00 51,448.10 0.63 2022-01-23 08:30:00 2022-01-23 10:15:00 NaN 0 days 01:45:00
1506 -2 4163 4166 4,095,214.44 4,088,584.00 13,260.88 0.16 2022-01-23 10:15:00 2022-01-23 11:00:00 NaN 0 days 00:45:00
1507 2 4166 4167 4,088,992.86 4,091,252.00 4,518.28 0.06 2022-01-23 11:00:00 2022-01-23 11:15:00 NaN 0 days 00:15:00
1508 -2 4167 4172 4,090,842.87 4,064,300.00 53,085.75 0.65 2022-01-23 11:15:00 2022-01-23 12:30:00 NaN 0 days 01:15:00
1509 2 4172 4173 4,064,706.43 4,070,252.00 11,091.14 0.14 2022-01-23 12:30:00 2022-01-23 12:45:00 NaN 0 days 00:15:00
1510 -2 4173 4175 4,069,844.97 4,080,805.00 -21,920.05 -0.27 2022-01-23 12:45:00 2022-01-23 13:15:00 NaN 0 days 00:30:00
1511 2 4175 4180 4,081,213.08 4,069,065.00 -24,296.16 -0.30 2022-01-23 13:15:00 2022-01-23 14:30:00 NaN 0 days 01:15:00
1512 -2 4180 4188 4,068,658.09 4,029,435.00 78,446.19 0.96 2022-01-23 14:30:00 2022-01-23 16:30:00 NaN 0 days 02:00:00
1513 2 4188 4189 4,029,837.94 4,014,103.00 -31,469.89 -0.39 2022-01-23 16:30:00 2022-01-23 16:45:00 NaN 0 days 00:15:00
1514 -2 4189 4191 4,013,701.59 4,020,357.00 -13,310.82 -0.17 2022-01-23 16:45:00 2022-01-23 17:15:00 NaN 0 days 00:30:00
1515 2 4191 4196 4,020,759.04 4,023,130.00 4,741.93 0.06 2022-01-23 17:15:00 2022-01-23 18:30:00 NaN 0 days 01:15:00
1516 -2 4196 4201 4,022,727.69 3,997,639.00 50,177.37 0.62 2022-01-23 18:30:00 2022-01-23 19:45:00 NaN 0 days 01:15:00
1517 2 4201 4202 3,998,038.76 3,965,314.00 -65,449.53 -0.82 2022-01-23 19:45:00 2022-01-23 20:00:00 NaN 0 days 00:15:00
1518 -2 4202 4204 3,964,917.47 4,007,416.00 -84,997.06 -1.07 2022-01-23 20:00:00 2022-01-23 20:30:00 NaN 0 days 00:30:00
1519 2 4204 4209 4,007,816.74 4,028,531.00 41,428.52 0.52 2022-01-23 20:30:00 2022-01-23 21:45:00 NaN 0 days 01:15:00
1520 -2 4209 4210 4,028,128.15 4,047,129.00 -38,001.71 -0.47 2022-01-23 21:45:00 2022-01-23 22:00:00 NaN 0 days 00:15:00
1521 2 4210 4212 4,047,533.71 4,019,821.00 -55,425.43 -0.68 2022-01-23 22:00:00 2022-01-23 22:30:00 NaN 0 days 00:30:00
1522 -2 4212 4215 4,019,419.02 4,035,546.00 -32,253.96 -0.40 2022-01-23 22:30:00 2022-01-23 23:15:00 NaN 0 days 00:45:00
1523 2 4215 4220 4,035,949.55 4,101,324.00 130,748.89 1.62 2022-01-23 23:15:00 2022-01-24 00:30:00 NaN 0 days 01:15:00
1524 -2 4220 4223 4,100,913.87 4,086,573.00 28,681.74 0.35 2022-01-24 00:30:00 2022-01-24 01:15:00 NaN 0 days 00:45:00
1525 2 4223 4225 4,086,981.66 4,068,761.00 -36,441.31 -0.45 2022-01-24 01:15:00 2022-01-24 01:45:00 NaN 0 days 00:30:00
1526 -2 4225 4233 4,068,354.12 4,016,990.00 102,728.25 1.26 2022-01-24 01:45:00 2022-01-24 03:45:00 NaN 0 days 02:00:00
1527 2 4233 4238 4,017,391.70 4,024,400.00 14,016.60 0.17 2022-01-24 03:45:00 2022-01-24 05:00:00 NaN 0 days 01:15:00
1528 -2 4238 4243 4,023,997.56 4,016,257.00 15,481.12 0.19 2022-01-24 05:00:00 2022-01-24 06:15:00 NaN 0 days 01:15:00
1529 2 4243 4247 4,016,658.63 4,016,999.00 680.75 0.01 2022-01-24 06:15:00 2022-01-24 07:15:00 NaN 0 days 01:00:00
1530 -2 4247 4249 4,016,597.30 4,015,489.00 2,216.60 0.03 2022-01-24 07:15:00 2022-01-24 07:45:00 NaN 0 days 00:30:00
1531 2 4249 4250 4,015,890.55 3,989,404.00 -52,973.10 -0.66 2022-01-24 07:45:00 2022-01-24 08:00:00 NaN 0 days 00:15:00
1532 -2 4250 4253 3,989,005.06 4,010,000.00 -41,989.88 -0.53 2022-01-24 08:00:00 2022-01-24 08:45:00 NaN 0 days 00:45:00
1533 2 4253 4254 4,010,401.00 3,973,656.00 -73,490.00 -0.92 2022-01-24 08:45:00 2022-01-24 09:00:00 NaN 0 days 00:15:00
1534 -2 4254 4255 3,973,258.63 3,982,518.00 -18,518.73 -0.23 2022-01-24 09:00:00 2022-01-24 09:15:00 NaN 0 days 00:15:00
1535 2 4255 4257 3,982,916.25 3,965,076.00 -35,680.50 -0.45 2022-01-24 09:15:00 2022-01-24 09:45:00 NaN 0 days 00:30:00
1536 -2 4257 4264 3,964,679.49 3,866,892.00 195,574.98 2.47 2022-01-24 09:45:00 2022-01-24 11:30:00 NaN 0 days 01:45:00
1537 2 4264 4266 3,867,278.69 3,862,272.00 -10,013.38 -0.13 2022-01-24 11:30:00 2022-01-24 12:00:00 NaN 0 days 00:30:00
1538 -2 4266 4272 3,861,885.77 3,828,125.00 67,521.55 0.87 2022-01-24 12:00:00 2022-01-24 13:30:00 NaN 0 days 01:30:00
1539 2 4272 4274 3,828,507.81 3,812,320.00 -32,375.62 -0.42 2022-01-24 13:30:00 2022-01-24 14:00:00 NaN 0 days 00:30:00
1540 -2 4274 4277 3,811,938.77 3,811,558.00 761.54 0.01 2022-01-24 14:00:00 2022-01-24 14:45:00 NaN 0 days 00:45:00
1541 2 4277 4280 3,811,939.16 3,806,579.00 -10,720.31 -0.14 2022-01-24 14:45:00 2022-01-24 15:30:00 NaN 0 days 00:45:00
1542 -2 4280 4281 3,806,198.34 3,869,739.00 -127,081.32 -1.67 2022-01-24 15:30:00 2022-01-24 15:45:00 NaN 0 days 00:15:00
1543 2 4281 4287 3,870,125.97 3,924,370.00 108,488.05 1.40 2022-01-24 15:45:00 2022-01-24 17:15:00 NaN 0 days 01:30:00
1544 -2 4287 4288 3,923,977.56 3,905,375.00 37,205.13 0.47 2022-01-24 17:15:00 2022-01-24 17:30:00 NaN 0 days 00:15:00
1545 2 4288 4289 3,905,765.54 3,945,672.00 79,812.92 1.02 2022-01-24 17:30:00 2022-01-24 17:45:00 NaN 0 days 00:15:00
1546 -2 4289 4290 3,945,277.43 4,019,114.00 -147,673.13 -1.87 2022-01-24 17:45:00 2022-01-24 18:00:00 NaN 0 days 00:15:00
1547 2 4290 4297 4,019,515.91 4,092,511.00 145,990.18 1.82 2022-01-24 18:00:00 2022-01-24 19:45:00 NaN 0 days 01:45:00
1548 -2 4297 4299 4,092,101.75 4,109,138.00 -34,072.50 -0.42 2022-01-24 19:45:00 2022-01-24 20:15:00 NaN 0 days 00:30:00
1549 2 4299 4307 4,109,548.91 4,187,677.00 156,256.17 1.90 2022-01-24 20:15:00 2022-01-24 22:15:00 NaN 0 days 02:00:00
1550 -2 4307 4312 4,187,258.23 4,170,435.00 33,646.46 0.40 2022-01-24 22:15:00 2022-01-24 23:30:00 NaN 0 days 01:15:00
1551 2 4312 4316 4,170,852.04 4,164,190.00 -13,324.09 -0.16 2022-01-24 23:30:00 2022-01-25 00:30:00 NaN 0 days 01:00:00
1552 -2 4316 4322 4,163,773.58 4,102,857.00 121,833.16 1.46 2022-01-25 00:30:00 2022-01-25 02:00:00 NaN 0 days 01:30:00
1553 2 4322 4323 4,103,267.29 4,114,391.00 22,247.43 0.27 2022-01-25 02:00:00 2022-01-25 02:15:00 NaN 0 days 00:15:00
1554 -2 4323 4324 4,113,979.56 4,123,681.00 -19,402.88 -0.24 2022-01-25 02:15:00 2022-01-25 02:30:00 NaN 0 days 00:15:00
1555 2 4324 4328 4,124,093.37 4,123,157.00 -1,872.74 -0.02 2022-01-25 02:30:00 2022-01-25 03:30:00 NaN 0 days 01:00:00
1556 -2 4328 4329 4,122,744.68 4,141,863.00 -38,236.63 -0.46 2022-01-25 03:30:00 2022-01-25 03:45:00 NaN 0 days 00:15:00
1557 2 4329 4331 4,142,277.19 4,147,933.00 11,311.63 0.14 2022-01-25 03:45:00 2022-01-25 04:15:00 NaN 0 days 00:30:00
1558 -2 4331 4332 4,147,518.21 4,143,868.00 7,300.41 0.09 2022-01-25 04:15:00 2022-01-25 04:30:00 NaN 0 days 00:15:00
1559 2 4332 4333 4,144,282.39 4,143,500.00 -1,564.77 -0.02 2022-01-25 04:30:00 2022-01-25 04:45:00 NaN 0 days 00:15:00
1560 -2 4333 4337 4,143,085.65 4,089,476.00 107,219.30 1.29 2022-01-25 04:45:00 2022-01-25 05:45:00 NaN 0 days 01:00:00
1561 2 4337 4338 4,089,884.95 4,102,385.00 25,000.10 0.31 2022-01-25 05:45:00 2022-01-25 06:00:00 NaN 0 days 00:15:00
1562 -2 4338 4339 4,101,974.76 4,114,625.00 -25,300.48 -0.31 2022-01-25 06:00:00 2022-01-25 06:15:00 NaN 0 days 00:15:00
1563 2 4339 4341 4,115,036.46 4,098,671.00 -32,730.92 -0.40 2022-01-25 06:15:00 2022-01-25 06:45:00 NaN 0 days 00:30:00
1564 -2 4341 4346 4,098,261.13 4,103,106.00 -9,689.73 -0.12 2022-01-25 06:45:00 2022-01-25 08:00:00 NaN 0 days 01:15:00
1565 2 4346 4350 4,103,516.31 4,126,520.00 46,007.38 0.56 2022-01-25 08:00:00 2022-01-25 09:00:00 NaN 0 days 01:00:00
1566 -2 4350 4351 4,126,107.35 4,111,634.00 28,946.70 0.35 2022-01-25 09:00:00 2022-01-25 09:15:00 NaN 0 days 00:15:00
1567 2 4351 4358 4,112,045.16 4,157,446.00 90,801.67 1.10 2022-01-25 09:15:00 2022-01-25 11:00:00 NaN 0 days 01:45:00
1568 -2 4358 4360 4,157,030.26 4,175,214.00 -36,367.49 -0.44 2022-01-25 11:00:00 2022-01-25 11:30:00 NaN 0 days 00:30:00
1569 2 4360 4361 4,175,631.52 4,151,683.00 -47,897.04 -0.57 2022-01-25 11:30:00 2022-01-25 11:45:00 NaN 0 days 00:15:00
1570 -2 4361 4363 4,151,267.83 4,161,378.00 -20,220.34 -0.24 2022-01-25 11:45:00 2022-01-25 12:15:00 NaN 0 days 00:30:00
1571 2 4363 4364 4,161,794.14 4,140,000.00 -43,588.28 -0.52 2022-01-25 12:15:00 2022-01-25 12:30:00 NaN 0 days 00:15:00
1572 -2 4364 4366 4,139,586.00 4,184,432.00 -89,692.00 -1.08 2022-01-25 12:30:00 2022-01-25 13:00:00 NaN 0 days 00:30:00
1573 2 4366 4368 4,184,850.44 4,157,380.00 -54,940.89 -0.66 2022-01-25 13:00:00 2022-01-25 13:30:00 NaN 0 days 00:30:00
1574 -2 4368 4371 4,156,964.26 4,157,725.00 -1,521.48 -0.02 2022-01-25 13:30:00 2022-01-25 14:15:00 NaN 0 days 00:45:00
1575 2 4371 4375 4,158,140.77 4,144,170.00 -27,941.54 -0.34 2022-01-25 14:15:00 2022-01-25 15:15:00 NaN 0 days 01:00:00
1576 -2 4375 4377 4,143,755.58 4,179,920.00 -72,328.83 -0.87 2022-01-25 15:15:00 2022-01-25 15:45:00 NaN 0 days 00:30:00
1577 2 4377 4387 4,180,337.99 4,239,965.00 119,254.02 1.43 2022-01-25 15:45:00 2022-01-25 18:15:00 NaN 0 days 02:30:00
1578 -2 4387 4389 4,239,541.00 4,268,192.00 -57,301.99 -0.68 2022-01-25 18:15:00 2022-01-25 18:45:00 NaN 0 days 00:30:00
1579 2 4389 4391 4,268,618.82 4,258,023.00 -21,191.64 -0.25 2022-01-25 18:45:00 2022-01-25 19:15:00 NaN 0 days 00:30:00
1580 -2 4391 4392 4,257,597.20 4,264,365.00 -13,535.60 -0.16 2022-01-25 19:15:00 2022-01-25 19:30:00 NaN 0 days 00:15:00
1581 2 4392 4393 4,264,791.44 4,241,112.00 -47,358.87 -0.56 2022-01-25 19:30:00 2022-01-25 19:45:00 NaN 0 days 00:15:00
1582 -2 4393 4398 4,240,687.89 4,224,709.00 31,957.78 0.38 2022-01-25 19:45:00 2022-01-25 21:00:00 NaN 0 days 01:15:00
1583 2 4398 4400 4,225,131.47 4,180,457.00 -89,348.94 -1.06 2022-01-25 21:00:00 2022-01-25 21:30:00 NaN 0 days 00:30:00
1584 -2 4400 4404 4,180,038.95 4,172,959.00 14,159.91 0.17 2022-01-25 21:30:00 2022-01-25 22:30:00 NaN 0 days 01:00:00
1585 2 4404 4405 4,173,376.30 4,170,287.00 -6,178.59 -0.07 2022-01-25 22:30:00 2022-01-25 22:45:00 NaN 0 days 00:15:00
1586 -2 4405 4406 4,169,869.97 4,179,997.00 -20,254.06 -0.24 2022-01-25 22:45:00 2022-01-25 23:00:00 NaN 0 days 00:15:00
1587 2 4406 4412 4,180,415.00 4,198,318.00 35,806.00 0.43 2022-01-25 23:00:00 2022-01-26 00:30:00 NaN 0 days 01:30:00
1588 -2 4412 4417 4,197,898.17 4,180,905.00 33,986.34 0.40 2022-01-26 00:30:00 2022-01-26 01:45:00 NaN 0 days 01:15:00
1589 2 4417 4422 4,181,323.09 4,202,776.00 42,905.82 0.51 2022-01-26 01:45:00 2022-01-26 03:00:00 NaN 0 days 01:15:00
1590 -2 4422 4424 4,202,355.72 4,218,781.00 -32,850.56 -0.39 2022-01-26 03:00:00 2022-01-26 03:30:00 NaN 0 days 00:30:00
1591 2 4424 4428 4,219,202.88 4,260,016.00 81,626.24 0.97 2022-01-26 03:30:00 2022-01-26 04:30:00 NaN 0 days 01:00:00
1592 -2 4428 4430 4,259,590.00 4,266,253.00 -13,326.00 -0.16 2022-01-26 04:30:00 2022-01-26 05:00:00 NaN 0 days 00:30:00
1593 2 4430 4433 4,266,679.63 4,300,080.00 66,800.75 0.78 2022-01-26 05:00:00 2022-01-26 05:45:00 NaN 0 days 00:45:00
1594 -2 4433 4434 4,299,649.99 4,311,814.00 -24,328.02 -0.28 2022-01-26 05:45:00 2022-01-26 06:00:00 NaN 0 days 00:15:00
1595 2 4434 4436 4,312,245.18 4,297,792.00 -28,906.36 -0.34 2022-01-26 06:00:00 2022-01-26 06:30:00 NaN 0 days 00:30:00
1596 -2 4436 4437 4,297,362.22 4,273,431.00 47,862.44 0.56 2022-01-26 06:30:00 2022-01-26 06:45:00 NaN 0 days 00:15:00
1597 2 4437 4438 4,273,858.34 4,270,685.00 -6,346.69 -0.07 2022-01-26 06:45:00 2022-01-26 07:00:00 NaN 0 days 00:15:00
1598 -2 4438 4442 4,270,257.93 4,263,352.00 13,811.86 0.16 2022-01-26 07:00:00 2022-01-26 08:00:00 NaN 0 days 01:00:00
1599 2 4442 4450 4,263,778.34 4,320,566.00 113,575.33 1.33 2022-01-26 08:00:00 2022-01-26 10:00:00 NaN 0 days 02:00:00
1600 -2 4450 4451 4,320,133.94 4,303,195.00 33,877.89 0.39 2022-01-26 10:00:00 2022-01-26 10:15:00 NaN 0 days 00:15:00
1601 2 4451 4452 4,303,625.32 4,315,340.00 23,429.36 0.27 2022-01-26 10:15:00 2022-01-26 10:30:00 NaN 0 days 00:15:00
1602 -2 4452 4453 4,314,908.47 4,320,492.00 -11,167.07 -0.13 2022-01-26 10:30:00 2022-01-26 10:45:00 NaN 0 days 00:15:00
1603 2 4453 4457 4,320,924.05 4,341,240.00 40,631.90 0.47 2022-01-26 10:45:00 2022-01-26 11:45:00 NaN 0 days 01:00:00
1604 -2 4457 4458 4,340,805.88 4,342,417.00 -3,222.25 -0.04 2022-01-26 11:45:00 2022-01-26 12:00:00 NaN 0 days 00:15:00
1605 2 4458 4460 4,342,851.24 4,329,703.00 -26,296.48 -0.30 2022-01-26 12:00:00 2022-01-26 12:30:00 NaN 0 days 00:30:00
1606 -2 4460 4462 4,329,270.03 4,327,625.00 3,290.06 0.04 2022-01-26 12:30:00 2022-01-26 13:00:00 NaN 0 days 00:30:00
1607 2 4462 4464 4,328,057.76 4,313,447.00 -29,221.53 -0.34 2022-01-26 13:00:00 2022-01-26 13:30:00 NaN 0 days 00:30:00
1608 -2 4464 4465 4,313,015.66 4,343,287.00 -60,542.69 -0.70 2022-01-26 13:30:00 2022-01-26 13:45:00 NaN 0 days 00:15:00
1609 2 4465 4470 4,343,721.33 4,370,780.00 54,117.34 0.62 2022-01-26 13:45:00 2022-01-26 15:00:00 NaN 0 days 01:15:00
1610 -2 4470 4472 4,370,342.92 4,369,179.00 2,327.84 0.03 2022-01-26 15:00:00 2022-01-26 15:30:00 NaN 0 days 00:30:00
1611 2 4472 4473 4,369,615.92 4,336,361.00 -66,509.84 -0.76 2022-01-26 15:30:00 2022-01-26 15:45:00 NaN 0 days 00:15:00
1612 -2 4473 4475 4,335,927.36 4,350,036.00 -28,217.27 -0.33 2022-01-26 15:45:00 2022-01-26 16:15:00 NaN 0 days 00:30:00
1613 2 4475 4481 4,350,471.00 4,378,494.00 56,045.99 0.64 2022-01-26 16:15:00 2022-01-26 17:45:00 NaN 0 days 01:30:00
1614 -2 4481 4487 4,378,056.15 4,341,127.00 73,858.30 0.84 2022-01-26 17:45:00 2022-01-26 19:15:00 NaN 0 days 01:30:00
1615 2 4487 4489 4,341,561.11 4,367,049.00 50,975.77 0.59 2022-01-26 19:15:00 2022-01-26 19:45:00 NaN 0 days 00:30:00
1616 -2 4489 4490 4,366,612.30 4,341,822.00 49,580.59 0.57 2022-01-26 19:45:00 2022-01-26 20:00:00 NaN 0 days 00:15:00
1617 2 4490 4491 4,342,256.18 4,285,565.00 -113,382.36 -1.31 2022-01-26 20:00:00 2022-01-26 20:15:00 NaN 0 days 00:15:00
1618 -2 4491 4502 4,285,136.44 4,192,670.00 184,932.89 2.16 2022-01-26 20:15:00 2022-01-26 23:00:00 NaN 0 days 02:45:00
1619 2 4502 4508 4,193,089.27 4,247,387.00 108,595.47 1.29 2022-01-26 23:00:00 2022-01-27 00:30:00 NaN 0 days 01:30:00
1620 -2 4508 4509 4,246,962.26 4,256,408.00 -18,891.48 -0.22 2022-01-27 00:30:00 2022-01-27 00:45:00 NaN 0 days 00:15:00
1621 2 4509 4512 4,256,833.64 4,228,300.00 -57,067.28 -0.67 2022-01-27 00:45:00 2022-01-27 01:30:00 NaN 0 days 00:45:00
1622 -2 4512 4519 4,227,877.17 4,134,045.00 187,664.34 2.22 2022-01-27 01:30:00 2022-01-27 03:15:00 NaN 0 days 01:45:00
1623 2 4519 4522 4,134,458.40 4,091,415.00 -86,086.81 -1.04 2022-01-27 03:15:00 2022-01-27 04:00:00 NaN 0 days 00:45:00
1624 -2 4522 4524 4,091,005.86 4,118,519.00 -55,026.28 -0.67 2022-01-27 04:00:00 2022-01-27 04:30:00 NaN 0 days 00:30:00
1625 2 4524 4529 4,118,930.85 4,139,358.00 40,854.30 0.50 2022-01-27 04:30:00 2022-01-27 05:45:00 NaN 0 days 01:15:00
1626 -2 4529 4530 4,138,944.06 4,130,990.00 15,908.13 0.19 2022-01-27 05:45:00 2022-01-27 06:00:00 NaN 0 days 00:15:00
1627 2 4530 4536 4,131,403.10 4,143,186.00 23,565.80 0.29 2022-01-27 06:00:00 2022-01-27 07:30:00 NaN 0 days 01:30:00
1628 -2 4536 4537 4,142,771.68 4,164,393.00 -43,242.64 -0.52 2022-01-27 07:30:00 2022-01-27 07:45:00 NaN 0 days 00:15:00
1629 2 4537 4540 4,164,809.44 4,166,820.00 4,021.12 0.05 2022-01-27 07:45:00 2022-01-27 08:30:00 NaN 0 days 00:45:00
1630 -2 4540 4541 4,166,403.32 4,158,596.00 15,614.64 0.19 2022-01-27 08:30:00 2022-01-27 08:45:00 NaN 0 days 00:15:00
1631 2 4541 4542 4,159,011.86 4,175,462.00 32,900.28 0.40 2022-01-27 08:45:00 2022-01-27 09:00:00 NaN 0 days 00:15:00
1632 -2 4542 4543 4,175,044.45 4,196,914.00 -43,739.09 -0.52 2022-01-27 09:00:00 2022-01-27 09:15:00 NaN 0 days 00:15:00
1633 2 4543 4548 4,197,333.69 4,223,611.00 52,554.62 0.63 2022-01-27 09:15:00 2022-01-27 10:30:00 NaN 0 days 01:15:00
1634 -2 4548 4549 4,223,188.64 4,216,000.00 14,377.28 0.17 2022-01-27 10:30:00 2022-01-27 10:45:00 NaN 0 days 00:15:00
1635 2 4549 4550 4,216,421.60 4,203,329.00 -26,185.20 -0.31 2022-01-27 10:45:00 2022-01-27 11:00:00 NaN 0 days 00:15:00
1636 -2 4550 4552 4,202,908.67 4,215,200.00 -24,582.67 -0.29 2022-01-27 11:00:00 2022-01-27 11:30:00 NaN 0 days 00:30:00
1637 2 4552 4557 4,215,621.52 4,231,926.00 32,608.96 0.39 2022-01-27 11:30:00 2022-01-27 12:45:00 NaN 0 days 01:15:00
1638 -2 4557 4559 4,231,502.81 4,231,097.00 811.61 0.01 2022-01-27 12:45:00 2022-01-27 13:15:00 NaN 0 days 00:30:00
1639 2 4559 4562 4,231,520.11 4,245,763.00 28,485.78 0.34 2022-01-27 13:15:00 2022-01-27 14:00:00 NaN 0 days 00:45:00
1640 -2 4562 4563 4,245,338.42 4,256,368.00 -22,059.15 -0.26 2022-01-27 14:00:00 2022-01-27 14:15:00 NaN 0 days 00:15:00
1641 2 4563 4566 4,256,793.64 4,266,679.00 19,770.73 0.23 2022-01-27 14:15:00 2022-01-27 15:00:00 NaN 0 days 00:45:00
1642 -2 4566 4567 4,266,252.33 4,245,389.00 41,726.66 0.49 2022-01-27 15:00:00 2022-01-27 15:15:00 NaN 0 days 00:15:00
1643 2 4567 4568 4,245,813.54 4,274,364.00 57,100.92 0.67 2022-01-27 15:15:00 2022-01-27 15:30:00 NaN 0 days 00:15:00
1644 -2 4568 4569 4,273,936.56 4,235,158.00 77,557.13 0.91 2022-01-27 15:30:00 2022-01-27 15:45:00 NaN 0 days 00:15:00
1645 2 4569 4570 4,235,581.52 4,239,756.00 8,348.97 0.10 2022-01-27 15:45:00 2022-01-27 16:00:00 NaN 0 days 00:15:00
1646 -2 4570 4574 4,239,332.02 4,227,537.00 23,590.05 0.28 2022-01-27 16:00:00 2022-01-27 17:00:00 NaN 0 days 01:00:00
1647 2 4574 4576 4,227,959.75 4,196,169.00 -63,581.51 -0.75 2022-01-27 17:00:00 2022-01-27 17:30:00 NaN 0 days 00:30:00
1648 -2 4576 4580 4,195,749.38 4,178,381.00 34,736.77 0.41 2022-01-27 17:30:00 2022-01-27 18:30:00 NaN 0 days 01:00:00
1649 2 4580 4581 4,178,798.84 4,162,383.00 -32,831.68 -0.39 2022-01-27 18:30:00 2022-01-27 18:45:00 NaN 0 days 00:15:00
1650 -2 4581 4583 4,161,966.76 4,176,753.00 -29,572.48 -0.36 2022-01-27 18:45:00 2022-01-27 19:15:00 NaN 0 days 00:30:00
1651 2 4583 4585 4,177,170.68 4,169,792.00 -14,757.35 -0.18 2022-01-27 19:15:00 2022-01-27 19:45:00 NaN 0 days 00:30:00
1652 -2 4585 4587 4,169,375.02 4,184,850.00 -30,949.96 -0.37 2022-01-27 19:45:00 2022-01-27 20:15:00 NaN 0 days 00:30:00
1653 2 4587 4589 4,185,268.48 4,161,282.00 -47,972.97 -0.57 2022-01-27 20:15:00 2022-01-27 20:45:00 NaN 0 days 00:30:00
1654 -2 4589 4593 4,160,865.87 4,125,774.00 70,183.74 0.84 2022-01-27 20:45:00 2022-01-27 21:45:00 NaN 0 days 01:00:00
1655 2 4593 4597 4,126,186.58 4,169,650.00 86,926.85 1.05 2022-01-27 21:45:00 2022-01-27 22:45:00 NaN 0 days 01:00:00
1656 -2 4597 4598 4,169,233.04 4,243,151.00 -147,835.93 -1.77 2022-01-27 22:45:00 2022-01-27 23:00:00 NaN 0 days 00:15:00
1657 2 4598 4606 4,243,575.32 4,289,145.00 91,139.37 1.07 2022-01-27 23:00:00 2022-01-28 01:00:00 NaN 0 days 02:00:00
1658 -2 4606 4614 4,288,716.09 4,257,555.00 62,322.17 0.73 2022-01-28 01:00:00 2022-01-28 03:00:00 NaN 0 days 02:00:00
1659 2 4614 4618 4,257,980.76 4,311,428.00 106,894.49 1.26 2022-01-28 03:00:00 2022-01-28 04:00:00 NaN 0 days 01:00:00
1660 -2 4618 4620 4,310,996.86 4,310,000.00 1,993.71 0.02 2022-01-28 04:00:00 2022-01-28 04:30:00 NaN 0 days 00:30:00
1661 2 4620 4621 4,310,431.00 4,305,305.00 -10,252.00 -0.12 2022-01-28 04:30:00 2022-01-28 04:45:00 NaN 0 days 00:15:00
1662 -2 4621 4626 4,304,874.47 4,308,414.00 -7,079.06 -0.08 2022-01-28 04:45:00 2022-01-28 06:00:00 NaN 0 days 01:15:00
1663 2 4626 4630 4,308,844.84 4,300,549.00 -16,591.68 -0.19 2022-01-28 06:00:00 2022-01-28 07:00:00 NaN 0 days 01:00:00
1664 -2 4630 4633 4,300,118.95 4,271,419.00 57,399.89 0.67 2022-01-28 07:00:00 2022-01-28 07:45:00 NaN 0 days 00:45:00
1665 2 4633 4634 4,271,846.14 4,284,085.00 24,477.72 0.29 2022-01-28 07:45:00 2022-01-28 08:00:00 NaN 0 days 00:15:00
1666 -2 4634 4635 4,283,656.59 4,262,053.00 43,207.18 0.50 2022-01-28 08:00:00 2022-01-28 08:15:00 NaN 0 days 00:15:00
1667 2 4635 4636 4,262,479.21 4,250,174.00 -24,610.41 -0.29 2022-01-28 08:15:00 2022-01-28 08:30:00 NaN 0 days 00:15:00
1668 -2 4636 4640 4,249,748.98 4,245,039.00 9,419.97 0.11 2022-01-28 08:30:00 2022-01-28 09:30:00 NaN 0 days 01:00:00
1669 2 4640 4642 4,245,463.50 4,228,909.00 -33,109.01 -0.39 2022-01-28 09:30:00 2022-01-28 10:00:00 NaN 0 days 00:30:00
1670 -2 4642 4645 4,228,486.11 4,239,676.00 -22,379.78 -0.26 2022-01-28 10:00:00 2022-01-28 10:45:00 NaN 0 days 00:45:00
1671 2 4645 4647 4,240,099.97 4,238,508.00 -3,183.94 -0.04 2022-01-28 10:45:00 2022-01-28 11:15:00 NaN 0 days 00:30:00
1672 -2 4647 4652 4,238,084.15 4,233,140.00 9,888.30 0.12 2022-01-28 11:15:00 2022-01-28 12:30:00 NaN 0 days 01:15:00
1673 2 4652 4653 4,233,563.31 4,207,880.00 -51,366.63 -0.61 2022-01-28 12:30:00 2022-01-28 12:45:00 NaN 0 days 00:15:00
1674 -2 4653 4656 4,207,459.21 4,208,444.00 -1,969.58 -0.02 2022-01-28 12:45:00 2022-01-28 13:30:00 NaN 0 days 00:45:00
1675 2 4656 4662 4,208,864.84 4,236,804.00 55,878.31 0.66 2022-01-28 13:30:00 2022-01-28 15:00:00 NaN 0 days 01:30:00
1676 -2 4662 4664 4,236,380.32 4,291,662.00 -110,563.36 -1.30 2022-01-28 15:00:00 2022-01-28 15:30:00 NaN 0 days 00:30:00
1677 2 4664 4666 4,292,091.17 4,273,986.00 -36,210.33 -0.42 2022-01-28 15:30:00 2022-01-28 16:00:00 NaN 0 days 00:30:00
1678 -2 4666 4667 4,273,558.60 4,283,145.00 -19,172.80 -0.22 2022-01-28 16:00:00 2022-01-28 16:15:00 NaN 0 days 00:15:00
1679 2 4667 4670 4,283,573.31 4,288,319.00 9,491.37 0.11 2022-01-28 16:15:00 2022-01-28 17:00:00 NaN 0 days 00:45:00
1680 -2 4670 4677 4,287,890.17 4,260,424.00 54,932.34 0.64 2022-01-28 17:00:00 2022-01-28 18:45:00 NaN 0 days 01:45:00
1681 2 4677 4680 4,260,850.04 4,250,188.00 -21,324.08 -0.25 2022-01-28 18:45:00 2022-01-28 19:30:00 NaN 0 days 00:45:00
1682 -2 4680 4682 4,249,762.98 4,271,919.00 -44,312.04 -0.52 2022-01-28 19:30:00 2022-01-28 20:00:00 NaN 0 days 00:30:00
1683 2 4682 4691 4,272,346.19 4,356,186.00 167,679.62 1.96 2022-01-28 20:00:00 2022-01-28 22:15:00 NaN 0 days 02:15:00
1684 -2 4691 4693 4,355,750.38 4,359,195.00 -6,889.24 -0.08 2022-01-28 22:15:00 2022-01-28 22:45:00 NaN 0 days 00:30:00
1685 2 4693 4695 4,359,630.92 4,344,171.00 -30,919.84 -0.35 2022-01-28 22:45:00 2022-01-28 23:15:00 NaN 0 days 00:30:00
1686 -2 4695 4697 4,343,736.58 4,345,130.00 -2,786.83 -0.03 2022-01-28 23:15:00 2022-01-28 23:45:00 NaN 0 days 00:30:00
1687 2 4697 4700 4,345,564.51 4,363,908.00 36,686.97 0.42 2022-01-28 23:45:00 2022-01-29 00:30:00 NaN 0 days 00:45:00
1688 -2 4700 4701 4,363,471.61 4,364,512.00 -2,080.78 -0.02 2022-01-29 00:30:00 2022-01-29 00:45:00 NaN 0 days 00:15:00
1689 2 4701 4702 4,364,948.45 4,355,089.00 -19,718.90 -0.23 2022-01-29 00:45:00 2022-01-29 01:00:00 NaN 0 days 00:15:00
1690 -2 4702 4704 4,354,653.49 4,362,201.00 -15,095.02 -0.17 2022-01-29 01:00:00 2022-01-29 01:30:00 NaN 0 days 00:30:00
1691 2 4704 4705 4,362,637.22 4,338,213.00 -48,848.44 -0.56 2022-01-29 01:30:00 2022-01-29 01:45:00 NaN 0 days 00:15:00
1692 -2 4705 4708 4,337,779.18 4,337,296.00 966.36 0.01 2022-01-29 01:45:00 2022-01-29 02:30:00 NaN 0 days 00:45:00
1693 2 4708 4710 4,337,729.73 4,325,698.00 -24,063.46 -0.28 2022-01-29 02:30:00 2022-01-29 03:00:00 NaN 0 days 00:30:00
1694 -2 4710 4712 4,325,265.43 4,335,740.00 -20,949.14 -0.24 2022-01-29 03:00:00 2022-01-29 03:30:00 NaN 0 days 00:30:00
1695 2 4712 4719 4,336,173.57 4,364,082.00 55,816.85 0.64 2022-01-29 03:30:00 2022-01-29 05:15:00 NaN 0 days 01:45:00
1696 -2 4719 4724 4,363,645.59 4,353,906.00 19,479.18 0.22 2022-01-29 05:15:00 2022-01-29 06:30:00 NaN 0 days 01:15:00
1697 2 4724 4726 4,354,341.39 4,350,497.00 -7,688.78 -0.09 2022-01-29 06:30:00 2022-01-29 07:00:00 NaN 0 days 00:30:00
1698 -2 4726 4728 4,350,061.95 4,354,800.00 -9,476.10 -0.11 2022-01-29 07:00:00 2022-01-29 07:30:00 NaN 0 days 00:30:00
1699 2 4728 4729 4,355,235.48 4,365,000.00 19,529.04 0.22 2022-01-29 07:30:00 2022-01-29 07:45:00 NaN 0 days 00:15:00
1700 -2 4729 4730 4,364,563.50 4,369,841.00 -10,555.00 -0.12 2022-01-29 07:45:00 2022-01-29 08:00:00 NaN 0 days 00:15:00
1701 2 4730 4732 4,370,277.98 4,362,511.00 -15,533.97 -0.18 2022-01-29 08:00:00 2022-01-29 08:30:00 NaN 0 days 00:30:00
1702 -2 4732 4734 4,362,074.75 4,366,585.00 -9,020.50 -0.10 2022-01-29 08:30:00 2022-01-29 09:00:00 NaN 0 days 00:30:00
1703 2 4734 4735 4,367,021.66 4,363,054.00 -7,935.32 -0.09 2022-01-29 09:00:00 2022-01-29 09:15:00 NaN 0 days 00:15:00
1704 -2 4735 4742 4,362,617.69 4,358,306.00 8,623.39 0.10 2022-01-29 09:15:00 2022-01-29 11:00:00 NaN 0 days 01:45:00
1705 2 4742 4744 4,358,741.83 4,359,894.00 2,304.34 0.03 2022-01-29 11:00:00 2022-01-29 11:30:00 NaN 0 days 00:30:00
1706 -2 4744 4745 4,359,458.01 4,357,482.00 3,952.02 0.05 2022-01-29 11:30:00 2022-01-29 11:45:00 NaN 0 days 00:15:00
1707 2 4745 4746 4,357,917.75 4,353,205.00 -9,425.50 -0.11 2022-01-29 11:45:00 2022-01-29 12:00:00 NaN 0 days 00:15:00
1708 -2 4746 4748 4,352,769.68 4,350,236.00 5,067.36 0.06 2022-01-29 12:00:00 2022-01-29 12:30:00 NaN 0 days 00:30:00
1709 2 4748 4749 4,350,671.02 4,366,425.00 31,507.95 0.36 2022-01-29 12:30:00 2022-01-29 12:45:00 NaN 0 days 00:15:00
1710 -2 4749 4750 4,365,988.36 4,367,145.00 -2,313.29 -0.03 2022-01-29 12:45:00 2022-01-29 13:00:00 NaN 0 days 00:15:00
1711 2 4750 4752 4,367,581.71 4,358,525.00 -18,113.43 -0.21 2022-01-29 13:00:00 2022-01-29 13:30:00 NaN 0 days 00:30:00
1712 -2 4752 4754 4,358,089.15 4,393,609.00 -71,039.71 -0.82 2022-01-29 13:30:00 2022-01-29 14:00:00 NaN 0 days 00:30:00
1713 2 4754 4758 4,394,048.36 4,391,341.00 -5,414.72 -0.06 2022-01-29 14:00:00 2022-01-29 15:00:00 NaN 0 days 01:00:00
1714 -2 4758 4761 4,390,901.87 4,347,395.00 87,013.73 0.99 2022-01-29 15:00:00 2022-01-29 15:45:00 NaN 0 days 00:45:00
1715 2 4761 4762 4,347,829.74 4,332,342.00 -30,975.48 -0.36 2022-01-29 15:45:00 2022-01-29 16:00:00 NaN 0 days 00:15:00
1716 -2 4762 4766 4,331,908.77 4,322,443.00 18,931.53 0.22 2022-01-29 16:00:00 2022-01-29 17:00:00 NaN 0 days 01:00:00
1717 2 4766 4771 4,322,875.24 4,344,731.00 43,711.51 0.51 2022-01-29 17:00:00 2022-01-29 18:15:00 NaN 0 days 01:15:00
1718 -2 4771 4775 4,344,296.53 4,362,771.00 -36,948.95 -0.43 2022-01-29 18:15:00 2022-01-29 19:15:00 NaN 0 days 01:00:00
1719 2 4775 4780 4,363,207.28 4,372,285.00 18,155.45 0.21 2022-01-29 19:15:00 2022-01-29 20:30:00 NaN 0 days 01:15:00
1720 -2 4780 4781 4,371,847.77 4,414,000.00 -84,304.46 -0.96 2022-01-29 20:30:00 2022-01-29 20:45:00 NaN 0 days 00:15:00
1721 2 4781 4786 4,414,441.40 4,435,251.00 41,619.20 0.47 2022-01-29 20:45:00 2022-01-29 22:00:00 NaN 0 days 01:15:00
1722 -2 4786 4795 4,434,807.47 4,401,899.00 65,816.95 0.74 2022-01-29 22:00:00 2022-01-30 00:15:00 NaN 0 days 02:15:00
1723 2 4795 4797 4,402,339.19 4,391,861.00 -20,956.38 -0.24 2022-01-30 00:15:00 2022-01-30 00:45:00 NaN 0 days 00:30:00
1724 -2 4797 4801 4,391,421.81 4,381,834.00 19,175.63 0.22 2022-01-30 00:45:00 2022-01-30 01:45:00 NaN 0 days 01:00:00
1725 2 4801 4803 4,382,272.18 4,378,000.00 -8,544.37 -0.10 2022-01-30 01:45:00 2022-01-30 02:15:00 NaN 0 days 00:30:00
1726 -2 4803 4804 4,377,562.20 4,379,711.00 -4,297.60 -0.05 2022-01-30 02:15:00 2022-01-30 02:30:00 NaN 0 days 00:15:00
1727 2 4804 4807 4,380,148.97 4,389,533.00 18,768.06 0.21 2022-01-30 02:30:00 2022-01-30 03:15:00 NaN 0 days 00:45:00
1728 -2 4807 4809 4,389,094.05 4,391,739.00 -5,289.91 -0.06 2022-01-30 03:15:00 2022-01-30 03:45:00 NaN 0 days 00:30:00
1729 2 4809 4810 4,392,178.17 4,386,160.00 -12,036.35 -0.14 2022-01-30 03:45:00 2022-01-30 04:00:00 NaN 0 days 00:15:00
1730 -2 4810 4813 4,385,721.38 4,387,221.00 -2,999.23 -0.03 2022-01-30 04:00:00 2022-01-30 04:45:00 NaN 0 days 00:45:00
1731 2 4813 4818 4,387,659.72 4,411,913.00 48,506.56 0.55 2022-01-30 04:45:00 2022-01-30 06:00:00 NaN 0 days 01:15:00
1732 -2 4818 4824 4,411,471.81 4,410,000.00 2,943.62 0.03 2022-01-30 06:00:00 2022-01-30 07:30:00 NaN 0 days 01:30:00
1733 2 4824 4826 4,410,441.00 4,401,000.00 -18,882.00 -0.21 2022-01-30 07:30:00 2022-01-30 08:00:00 NaN 0 days 00:30:00
1734 -2 4826 4827 4,400,559.90 4,422,996.00 -44,872.20 -0.51 2022-01-30 08:00:00 2022-01-30 08:15:00 NaN 0 days 00:15:00
1735 2 4827 4829 4,423,438.30 4,395,882.00 -55,112.60 -0.62 2022-01-30 08:15:00 2022-01-30 08:45:00 NaN 0 days 00:30:00
1736 -2 4829 4833 4,395,442.41 4,373,080.00 44,724.82 0.51 2022-01-30 08:45:00 2022-01-30 09:45:00 NaN 0 days 01:00:00
1737 2 4833 4834 4,373,517.31 4,379,154.00 11,273.38 0.13 2022-01-30 09:45:00 2022-01-30 10:00:00 NaN 0 days 00:15:00
1738 -2 4834 4837 4,378,716.08 4,392,043.00 -26,653.83 -0.30 2022-01-30 10:00:00 2022-01-30 10:45:00 NaN 0 days 00:45:00
1739 2 4837 4841 4,392,482.20 4,393,201.00 1,437.59 0.02 2022-01-30 10:45:00 2022-01-30 11:45:00 NaN 0 days 01:00:00
1740 -2 4841 4846 4,392,761.68 4,380,006.00 25,511.36 0.29 2022-01-30 11:45:00 2022-01-30 13:00:00 NaN 0 days 01:15:00
1741 2 4846 4847 4,380,444.00 4,376,734.00 -7,420.00 -0.08 2022-01-30 13:00:00 2022-01-30 13:15:00 NaN 0 days 00:15:00
1742 -2 4847 4850 4,376,296.33 4,382,192.00 -11,791.35 -0.13 2022-01-30 13:15:00 2022-01-30 14:00:00 NaN 0 days 00:45:00
1743 2 4850 4852 4,382,630.22 4,373,667.00 -17,926.44 -0.20 2022-01-30 14:00:00 2022-01-30 14:30:00 NaN 0 days 00:30:00
1744 -2 4852 4856 4,373,229.63 4,374,425.00 -2,390.73 -0.03 2022-01-30 14:30:00 2022-01-30 15:30:00 NaN 0 days 01:00:00
1745 2 4856 4857 4,374,862.44 4,384,000.00 18,275.12 0.21 2022-01-30 15:30:00 2022-01-30 15:45:00 NaN 0 days 00:15:00
1746 -2 4857 4858 4,383,561.60 4,386,740.00 -6,356.80 -0.07 2022-01-30 15:45:00 2022-01-30 16:00:00 NaN 0 days 00:15:00
1747 2 4858 4860 4,387,178.67 4,383,943.00 -6,471.35 -0.07 2022-01-30 16:00:00 2022-01-30 16:30:00 NaN 0 days 00:30:00
1748 -2 4860 4865 4,383,504.61 4,381,152.00 4,705.21 0.05 2022-01-30 16:30:00 2022-01-30 17:45:00 NaN 0 days 01:15:00
1749 2 4865 4869 4,381,590.12 4,379,000.00 -5,180.23 -0.06 2022-01-30 17:45:00 2022-01-30 18:45:00 NaN 0 days 01:00:00
1750 -2 4869 4876 4,378,562.10 4,344,990.00 67,144.20 0.77 2022-01-30 18:45:00 2022-01-30 20:30:00 NaN 0 days 01:45:00
1751 2 4876 4881 4,345,424.50 4,334,175.00 -22,499.00 -0.26 2022-01-30 20:30:00 2022-01-30 21:45:00 NaN 0 days 01:15:00
1752 -2 4881 4883 4,333,741.58 4,361,116.00 -54,748.83 -0.63 2022-01-30 21:45:00 2022-01-30 22:15:00 NaN 0 days 00:30:00
1753 2 4883 4885 4,361,552.11 4,353,991.00 -15,122.22 -0.17 2022-01-30 22:15:00 2022-01-30 22:45:00 NaN 0 days 00:30:00
1754 -2 4885 4887 4,353,555.60 4,368,489.00 -29,866.80 -0.34 2022-01-30 22:45:00 2022-01-30 23:15:00 NaN 0 days 00:30:00
1755 2 4887 4890 4,368,925.85 4,375,100.00 12,348.30 0.14 2022-01-30 23:15:00 2022-01-31 00:00:00 NaN 0 days 00:45:00
1756 -2 4890 4898 4,374,662.49 4,262,461.00 224,402.98 2.56 2022-01-31 00:00:00 2022-01-31 02:00:00 NaN 0 days 02:00:00
1757 2 4898 4899 4,262,887.25 4,252,000.00 -21,774.49 -0.26 2022-01-31 02:00:00 2022-01-31 02:15:00 NaN 0 days 00:15:00
1758 -2 4899 4901 4,251,574.80 4,267,594.00 -32,038.40 -0.38 2022-01-31 02:15:00 2022-01-31 02:45:00 NaN 0 days 00:30:00
1759 2 4901 4904 4,268,020.76 4,282,842.00 29,642.48 0.35 2022-01-31 02:45:00 2022-01-31 03:30:00 NaN 0 days 00:45:00
1760 -2 4904 4905 4,282,413.72 4,278,070.00 8,687.43 0.10 2022-01-31 03:30:00 2022-01-31 03:45:00 NaN 0 days 00:15:00
1761 2 4905 4906 4,278,497.81 4,282,241.00 7,486.39 0.09 2022-01-31 03:45:00 2022-01-31 04:00:00 NaN 0 days 00:15:00
1762 -2 4906 4911 4,281,812.78 4,268,182.00 27,261.55 0.32 2022-01-31 04:00:00 2022-01-31 05:15:00 NaN 0 days 01:15:00
1763 2 4911 4912 4,268,608.82 4,262,293.00 -12,631.64 -0.15 2022-01-31 05:15:00 2022-01-31 05:30:00 NaN 0 days 00:15:00
1764 -2 4912 4914 4,261,866.77 4,277,418.00 -31,102.46 -0.36 2022-01-31 05:30:00 2022-01-31 06:00:00 NaN 0 days 00:30:00
1765 2 4914 4918 4,277,845.74 4,274,068.00 -7,555.48 -0.09 2022-01-31 06:00:00 2022-01-31 07:00:00 NaN 0 days 01:00:00
1766 -2 4918 4921 4,273,640.59 4,280,000.00 -12,718.81 -0.15 2022-01-31 07:00:00 2022-01-31 07:45:00 NaN 0 days 00:45:00
1767 2 4921 4924 4,280,428.00 4,295,532.00 30,208.00 0.35 2022-01-31 07:45:00 2022-01-31 08:30:00 NaN 0 days 00:45:00
1768 -2 4924 4925 4,295,102.45 4,291,761.00 6,682.89 0.08 2022-01-31 08:30:00 2022-01-31 08:45:00 NaN 0 days 00:15:00
1769 2 4925 4928 4,292,190.18 4,289,051.00 -6,278.35 -0.07 2022-01-31 08:45:00 2022-01-31 09:30:00 NaN 0 days 00:45:00
1770 -2 4928 4930 4,288,622.09 4,299,650.00 -22,055.81 -0.26 2022-01-31 09:30:00 2022-01-31 10:00:00 NaN 0 days 00:30:00
1771 2 4930 4933 4,300,079.96 4,296,754.00 -6,651.93 -0.08 2022-01-31 10:00:00 2022-01-31 10:45:00 NaN 0 days 00:45:00
1772 -2 4933 4934 4,296,324.32 4,304,966.00 -17,283.35 -0.20 2022-01-31 10:45:00 2022-01-31 11:00:00 NaN 0 days 00:15:00
1773 2 4934 4937 4,305,396.50 4,295,521.00 -19,750.99 -0.23 2022-01-31 11:00:00 2022-01-31 11:45:00 NaN 0 days 00:45:00
1774 -2 4937 4939 4,295,091.45 4,312,309.00 -34,435.10 -0.40 2022-01-31 11:45:00 2022-01-31 12:15:00 NaN 0 days 00:30:00
1775 2 4939 4940 4,312,740.23 4,263,350.00 -98,780.46 -1.15 2022-01-31 12:15:00 2022-01-31 12:30:00 NaN 0 days 00:15:00
1776 -2 4940 4942 4,262,923.67 4,272,302.00 -18,756.67 -0.22 2022-01-31 12:30:00 2022-01-31 13:00:00 NaN 0 days 00:30:00
1777 2 4942 4944 4,272,729.23 4,274,755.00 4,051.54 0.05 2022-01-31 13:00:00 2022-01-31 13:30:00 NaN 0 days 00:30:00
1778 -2 4944 4945 4,274,327.52 4,295,704.00 -42,752.95 -0.50 2022-01-31 13:30:00 2022-01-31 13:45:00 NaN 0 days 00:15:00
1779 2 4945 4948 4,296,133.57 4,305,512.00 18,756.86 0.22 2022-01-31 13:45:00 2022-01-31 14:30:00 NaN 0 days 00:45:00
1780 -2 4948 4949 4,305,081.45 4,316,254.00 -22,345.10 -0.26 2022-01-31 14:30:00 2022-01-31 14:45:00 NaN 0 days 00:15:00
1781 2 4949 4950 4,316,685.63 4,315,517.00 -2,337.25 -0.03 2022-01-31 14:45:00 2022-01-31 15:00:00 NaN 0 days 00:15:00
1782 -2 4950 4951 4,315,085.45 4,344,102.00 -58,033.10 -0.67 2022-01-31 15:00:00 2022-01-31 15:15:00 NaN 0 days 00:15:00
1783 2 4951 4956 4,344,536.41 4,370,000.00 50,927.18 0.59 2022-01-31 15:15:00 2022-01-31 16:30:00 NaN 0 days 01:15:00
1784 -2 4956 4957 4,369,563.00 4,361,945.00 15,236.00 0.17 2022-01-31 16:30:00 2022-01-31 16:45:00 NaN 0 days 00:15:00
1785 2 4957 4964 4,362,381.19 4,421,407.00 118,051.61 1.35 2022-01-31 16:45:00 2022-01-31 18:30:00 NaN 0 days 01:45:00
1786 -2 4964 4967 4,420,964.86 4,422,693.00 -3,456.28 -0.04 2022-01-31 18:30:00 2022-01-31 19:15:00 NaN 0 days 00:45:00
1787 2 4967 4970 4,423,135.27 4,429,350.00 12,429.46 0.14 2022-01-31 19:15:00 2022-01-31 20:00:00 NaN 0 days 00:45:00
1788 -2 4970 4974 4,428,907.07 4,430,512.00 -3,209.87 -0.04 2022-01-31 20:00:00 2022-01-31 21:00:00 NaN 0 days 01:00:00
1789 2 4974 4976 4,430,955.05 4,422,369.00 -17,172.10 -0.19 2022-01-31 21:00:00 2022-01-31 21:30:00 NaN 0 days 00:30:00
1790 -2 4976 4979 4,421,926.76 4,422,000.00 -146.47 -0.00 2022-01-31 21:30:00 2022-01-31 22:15:00 NaN 0 days 00:45:00
1791 2 4979 4983 4,422,442.20 4,429,209.00 13,533.60 0.15 2022-01-31 22:15:00 2022-01-31 23:15:00 NaN 0 days 01:00:00
1792 -2 4983 4987 4,428,766.08 4,425,827.00 5,878.16 0.07 2022-01-31 23:15:00 2022-02-01 00:15:00 NaN 0 days 01:00:00
1793 2 4987 4988 4,426,269.58 4,436,682.00 20,824.83 0.24 2022-02-01 00:15:00 2022-02-01 00:30:00 NaN 0 days 00:15:00
1794 -2 4988 4989 4,436,238.33 4,432,000.00 8,476.66 0.10 2022-02-01 00:30:00 2022-02-01 00:45:00 NaN 0 days 00:15:00
1795 2 4989 4990 4,432,443.20 4,415,129.00 -34,628.40 -0.39 2022-02-01 00:45:00 2022-02-01 01:00:00 NaN 0 days 00:15:00
1796 -2 4990 4992 4,414,687.49 4,424,658.00 -19,941.03 -0.23 2022-02-01 01:00:00 2022-02-01 01:30:00 NaN 0 days 00:30:00
1797 2 4992 4993 4,425,100.47 4,414,288.00 -21,624.93 -0.24 2022-02-01 01:30:00 2022-02-01 01:45:00 NaN 0 days 00:15:00
1798 -2 4993 4996 4,413,846.57 4,415,868.00 -4,042.86 -0.05 2022-02-01 01:45:00 2022-02-01 02:30:00 NaN 0 days 00:45:00
1799 2 4996 5002 4,416,309.59 4,432,704.00 32,788.83 0.37 2022-02-01 02:30:00 2022-02-01 04:00:00 NaN 0 days 01:30:00
1800 -2 5002 5003 4,432,260.73 4,440,488.00 -16,454.54 -0.19 2022-02-01 04:00:00 2022-02-01 04:15:00 NaN 0 days 00:15:00
1801 2 5003 5005 4,440,932.05 4,428,380.00 -25,104.10 -0.28 2022-02-01 04:15:00 2022-02-01 04:45:00 NaN 0 days 00:30:00
1802 -2 5005 5007 4,427,937.16 4,435,561.00 -15,247.68 -0.17 2022-02-01 04:45:00 2022-02-01 05:15:00 NaN 0 days 00:30:00
1803 2 5007 5008 4,436,004.56 4,432,876.00 -6,257.11 -0.07 2022-02-01 05:15:00 2022-02-01 05:30:00 NaN 0 days 00:15:00
1804 -2 5008 5010 4,432,432.71 4,439,093.00 -13,320.58 -0.15 2022-02-01 05:30:00 2022-02-01 06:00:00 NaN 0 days 00:30:00
1805 2 5010 5011 4,439,536.91 4,424,189.00 -30,695.82 -0.35 2022-02-01 06:00:00 2022-02-01 06:15:00 NaN 0 days 00:15:00
1806 -2 5011 5014 4,423,746.58 4,409,803.00 27,887.16 0.32 2022-02-01 06:15:00 2022-02-01 07:00:00 NaN 0 days 00:45:00
1807 2 5014 5022 4,410,243.98 4,432,006.00 43,524.04 0.49 2022-02-01 07:00:00 2022-02-01 09:00:00 NaN 0 days 02:00:00
1808 -2 5022 5024 4,431,562.80 4,478,515.00 -93,904.40 -1.06 2022-02-01 09:00:00 2022-02-01 09:30:00 NaN 0 days 00:30:00
1809 2 5024 5025 4,478,962.85 4,407,534.00 -142,857.70 -1.59 2022-02-01 09:30:00 2022-02-01 09:45:00 NaN 0 days 00:15:00
1810 -2 5025 5030 4,407,093.25 4,390,411.00 33,364.49 0.38 2022-02-01 09:45:00 2022-02-01 11:00:00 NaN 0 days 01:15:00
1811 2 5030 5034 4,390,850.04 4,400,328.00 18,955.92 0.22 2022-02-01 11:00:00 2022-02-01 12:00:00 NaN 0 days 01:00:00
1812 -2 5034 5035 4,399,887.97 4,411,481.00 -23,186.07 -0.26 2022-02-01 12:00:00 2022-02-01 12:15:00 NaN 0 days 00:15:00
1813 2 5035 5042 4,411,922.15 4,455,000.00 86,155.70 0.98 2022-02-01 12:15:00 2022-02-01 14:00:00 NaN 0 days 01:45:00
1814 -2 5042 5043 4,454,554.50 4,457,500.00 -5,891.00 -0.07 2022-02-01 14:00:00 2022-02-01 14:15:00 NaN 0 days 00:15:00
1815 2 5043 5046 4,457,945.75 4,426,341.00 -63,209.50 -0.71 2022-02-01 14:15:00 2022-02-01 15:00:00 NaN 0 days 00:45:00
1816 -2 5046 5050 4,425,898.37 4,406,309.00 39,178.73 0.44 2022-02-01 15:00:00 2022-02-01 16:00:00 NaN 0 days 01:00:00
1817 2 5050 5051 4,406,749.63 4,439,978.00 66,456.74 0.75 2022-02-01 16:00:00 2022-02-01 16:15:00 NaN 0 days 00:15:00
1818 -2 5051 5052 4,439,534.00 4,471,224.00 -63,380.00 -0.71 2022-02-01 16:15:00 2022-02-01 16:30:00 NaN 0 days 00:15:00
1819 2 5052 5057 4,471,671.12 4,448,347.00 -46,648.24 -0.52 2022-02-01 16:30:00 2022-02-01 17:45:00 NaN 0 days 01:15:00
1820 -2 5057 5059 4,447,902.17 4,459,372.00 -22,939.67 -0.26 2022-02-01 17:45:00 2022-02-01 18:15:00 NaN 0 days 00:30:00
1821 2 5059 5061 4,459,817.94 4,459,452.00 -731.87 -0.01 2022-02-01 18:15:00 2022-02-01 18:45:00 NaN 0 days 00:30:00
1822 -2 5061 5062 4,459,006.05 4,450,000.00 18,012.11 0.20 2022-02-01 18:45:00 2022-02-01 19:00:00 NaN 0 days 00:15:00
1823 2 5062 5063 4,450,445.00 4,418,899.00 -63,092.00 -0.71 2022-02-01 19:00:00 2022-02-01 19:15:00 NaN 0 days 00:15:00
1824 -2 5063 5068 4,418,457.11 4,429,988.00 -23,061.78 -0.26 2022-02-01 19:15:00 2022-02-01 20:30:00 NaN 0 days 01:15:00
1825 2 5068 5071 4,430,431.00 4,433,491.00 6,120.00 0.07 2022-02-01 20:30:00 2022-02-01 21:15:00 NaN 0 days 00:45:00
1826 -2 5071 5073 4,433,047.65 4,448,985.00 -31,874.70 -0.36 2022-02-01 21:15:00 2022-02-01 21:45:00 NaN 0 days 00:30:00
1827 2 5073 5075 4,449,429.90 4,456,903.00 14,946.20 0.17 2022-02-01 21:45:00 2022-02-01 22:15:00 NaN 0 days 00:30:00
1828 -2 5075 5076 4,456,457.31 4,449,559.00 13,796.62 0.15 2022-02-01 22:15:00 2022-02-01 22:30:00 NaN 0 days 00:15:00
1829 2 5076 5077 4,450,003.96 4,444,604.00 -10,799.91 -0.12 2022-02-01 22:30:00 2022-02-01 22:45:00 NaN 0 days 00:15:00
1830 -2 5077 5081 4,444,159.54 4,455,984.00 -23,648.92 -0.27 2022-02-01 22:45:00 2022-02-01 23:45:00 NaN 0 days 01:00:00
1831 2 5081 5083 4,456,429.60 4,447,581.00 -17,697.20 -0.20 2022-02-01 23:45:00 2022-02-02 00:15:00 NaN 0 days 00:30:00
1832 -2 5083 5085 4,447,136.24 4,446,162.00 1,948.48 0.02 2022-02-02 00:15:00 2022-02-02 00:45:00 NaN 0 days 00:30:00
1833 2 5085 5086 4,446,606.62 4,418,000.00 -57,213.23 -0.64 2022-02-02 00:45:00 2022-02-02 01:00:00 NaN 0 days 00:15:00
1834 -2 5086 5088 4,417,558.20 4,427,650.00 -20,183.60 -0.23 2022-02-02 01:00:00 2022-02-02 01:30:00 NaN 0 days 00:30:00
1835 2 5088 5089 4,428,092.76 4,411,494.00 -33,197.53 -0.37 2022-02-02 01:30:00 2022-02-02 01:45:00 NaN 0 days 00:15:00
1836 -2 5089 5092 4,411,052.85 4,426,554.00 -31,002.30 -0.35 2022-02-02 01:45:00 2022-02-02 02:30:00 NaN 0 days 00:45:00
1837 2 5092 5098 4,426,996.66 4,429,517.00 5,040.69 0.06 2022-02-02 02:30:00 2022-02-02 04:00:00 NaN 0 days 01:30:00
1838 -2 5098 5102 4,429,074.05 4,421,009.00 16,130.10 0.18 2022-02-02 04:00:00 2022-02-02 05:00:00 NaN 0 days 01:00:00
1839 2 5102 5103 4,421,451.10 4,414,911.00 -13,080.20 -0.15 2022-02-02 05:00:00 2022-02-02 05:15:00 NaN 0 days 00:15:00
1840 -2 5103 5108 4,414,469.51 4,419,327.00 -9,714.98 -0.11 2022-02-02 05:15:00 2022-02-02 06:30:00 NaN 0 days 01:15:00
1841 2 5108 5110 4,419,768.93 4,400,335.00 -38,867.87 -0.44 2022-02-02 06:30:00 2022-02-02 07:00:00 NaN 0 days 00:30:00
1842 -2 5110 5116 4,399,894.97 4,403,305.00 -6,820.07 -0.08 2022-02-02 07:00:00 2022-02-02 08:30:00 NaN 0 days 01:30:00
1843 2 5116 5124 4,403,745.33 4,406,524.00 5,557.34 0.06 2022-02-02 08:30:00 2022-02-02 10:30:00 NaN 0 days 02:00:00
1844 -2 5124 5126 4,406,083.35 4,408,650.00 -5,133.30 -0.06 2022-02-02 10:30:00 2022-02-02 11:00:00 NaN 0 days 00:30:00
1845 2 5126 5129 4,409,090.87 4,411,487.00 4,792.27 0.05 2022-02-02 11:00:00 2022-02-02 11:45:00 NaN 0 days 00:45:00
1846 -2 5129 5132 4,411,045.85 4,424,274.00 -26,456.30 -0.30 2022-02-02 11:45:00 2022-02-02 12:30:00 NaN 0 days 00:45:00
1847 2 5132 5134 4,424,716.43 4,426,814.00 4,195.15 0.05 2022-02-02 12:30:00 2022-02-02 13:00:00 NaN 0 days 00:30:00
1848 -2 5134 5135 4,426,371.32 4,428,502.00 -4,261.36 -0.05 2022-02-02 13:00:00 2022-02-02 13:15:00 NaN 0 days 00:15:00
1849 2 5135 5136 4,428,944.85 4,414,846.00 -28,197.70 -0.32 2022-02-02 13:15:00 2022-02-02 13:30:00 NaN 0 days 00:15:00
1850 -2 5136 5150 4,414,404.52 4,257,558.00 313,693.03 3.55 2022-02-02 13:30:00 2022-02-02 17:00:00 NaN 0 days 03:30:00
1851 2 5150 5154 4,257,983.76 4,279,107.00 42,246.49 0.50 2022-02-02 17:00:00 2022-02-02 18:00:00 NaN 0 days 01:00:00
1852 -2 5154 5155 4,278,679.09 4,283,858.00 -10,357.82 -0.12 2022-02-02 18:00:00 2022-02-02 18:15:00 NaN 0 days 00:15:00
1853 2 5155 5159 4,284,286.39 4,294,570.00 20,567.23 0.24 2022-02-02 18:15:00 2022-02-02 19:15:00 NaN 0 days 01:00:00
1854 -2 5159 5161 4,294,140.54 4,297,561.00 -6,840.91 -0.08 2022-02-02 19:15:00 2022-02-02 19:45:00 NaN 0 days 00:30:00
1855 2 5161 5164 4,297,990.76 4,305,867.00 15,752.49 0.18 2022-02-02 19:45:00 2022-02-02 20:30:00 NaN 0 days 00:45:00
1856 -2 5164 5165 4,305,436.41 4,296,209.00 18,454.83 0.21 2022-02-02 20:30:00 2022-02-02 20:45:00 NaN 0 days 00:15:00
1857 2 5165 5166 4,296,638.62 4,292,632.00 -8,013.24 -0.09 2022-02-02 20:45:00 2022-02-02 21:00:00 NaN 0 days 00:15:00
1858 -2 5166 5167 4,292,202.74 4,305,731.00 -27,056.53 -0.32 2022-02-02 21:00:00 2022-02-02 21:15:00 NaN 0 days 00:15:00
1859 2 5167 5168 4,306,161.57 4,279,793.00 -52,737.15 -0.61 2022-02-02 21:15:00 2022-02-02 21:30:00 NaN 0 days 00:15:00
1860 -2 5168 5172 4,279,365.02 4,224,896.00 108,938.04 1.27 2022-02-02 21:30:00 2022-02-02 22:30:00 NaN 0 days 01:00:00
1861 2 5172 5176 4,225,318.49 4,246,522.00 42,407.02 0.50 2022-02-02 22:30:00 2022-02-02 23:30:00 NaN 0 days 01:00:00
1862 -2 5176 5180 4,246,097.35 4,230,027.00 32,140.70 0.38 2022-02-02 23:30:00 2022-02-03 00:30:00 NaN 0 days 01:00:00
1863 2 5180 5181 4,230,450.00 4,242,000.00 23,099.99 0.27 2022-02-03 00:30:00 2022-02-03 00:45:00 NaN 0 days 00:15:00
1864 -2 5181 5182 4,241,575.80 4,222,061.00 39,029.60 0.46 2022-02-03 00:45:00 2022-02-03 01:00:00 NaN 0 days 00:15:00
1865 2 5182 5183 4,222,483.21 4,227,508.00 10,049.59 0.12 2022-02-03 01:00:00 2022-02-03 01:15:00 NaN 0 days 00:15:00
1866 -2 5183 5186 4,227,085.25 4,230,837.00 -7,503.50 -0.09 2022-02-03 01:15:00 2022-02-03 02:00:00 NaN 0 days 00:45:00
1867 2 5186 5187 4,231,260.08 4,221,424.00 -19,672.17 -0.23 2022-02-03 02:00:00 2022-02-03 02:15:00 NaN 0 days 00:15:00
1868 -2 5187 5190 4,221,001.86 4,229,093.00 -16,182.28 -0.19 2022-02-03 02:15:00 2022-02-03 03:00:00 NaN 0 days 00:45:00
1869 2 5190 5193 4,229,515.91 4,218,907.00 -21,217.82 -0.25 2022-02-03 03:00:00 2022-02-03 03:45:00 NaN 0 days 00:45:00
1870 -2 5193 5195 4,218,485.11 4,218,208.00 554.22 0.01 2022-02-03 03:45:00 2022-02-03 04:15:00 NaN 0 days 00:30:00
1871 2 5195 5198 4,218,629.82 4,229,648.00 22,036.36 0.26 2022-02-03 04:15:00 2022-02-03 05:00:00 NaN 0 days 00:45:00
1872 -2 5198 5199 4,229,225.04 4,230,000.00 -1,549.93 -0.02 2022-02-03 05:00:00 2022-02-03 05:15:00 NaN 0 days 00:15:00
1873 2 5199 5200 4,230,423.00 4,231,650.00 2,454.00 0.03 2022-02-03 05:15:00 2022-02-03 05:30:00 NaN 0 days 00:15:00
1874 -2 5200 5201 4,231,226.83 4,242,000.00 -21,546.33 -0.25 2022-02-03 05:30:00 2022-02-03 05:45:00 NaN 0 days 00:15:00
1875 2 5201 5205 4,242,424.20 4,228,081.00 -28,686.40 -0.34 2022-02-03 05:45:00 2022-02-03 06:45:00 NaN 0 days 01:00:00
1876 -2 5205 5207 4,227,658.19 4,235,897.00 -16,477.62 -0.19 2022-02-03 06:45:00 2022-02-03 07:15:00 NaN 0 days 00:30:00
1877 2 5207 5214 4,236,320.59 4,251,658.00 30,674.82 0.36 2022-02-03 07:15:00 2022-02-03 09:00:00 NaN 0 days 01:45:00
1878 -2 5214 5219 4,251,232.83 4,205,646.00 91,173.67 1.07 2022-02-03 09:00:00 2022-02-03 10:15:00 NaN 0 days 01:15:00
1879 2 5219 5220 4,206,066.56 4,185,290.00 -41,553.13 -0.49 2022-02-03 10:15:00 2022-02-03 10:30:00 NaN 0 days 00:15:00
1880 -2 5220 5225 4,184,871.47 4,195,131.00 -20,519.06 -0.25 2022-02-03 10:30:00 2022-02-03 11:45:00 NaN 0 days 01:15:00
1881 2 5225 5228 4,195,550.51 4,209,060.00 27,018.97 0.32 2022-02-03 11:45:00 2022-02-03 12:30:00 NaN 0 days 00:45:00
1882 -2 5228 5231 4,208,639.09 4,216,000.00 -14,721.81 -0.17 2022-02-03 12:30:00 2022-02-03 13:15:00 NaN 0 days 00:45:00
1883 2 5231 5234 4,216,421.60 4,202,372.00 -28,099.20 -0.33 2022-02-03 13:15:00 2022-02-03 14:00:00 NaN 0 days 00:45:00
1884 -2 5234 5236 4,201,951.76 4,204,890.00 -5,876.47 -0.07 2022-02-03 14:00:00 2022-02-03 14:30:00 NaN 0 days 00:30:00
1885 2 5236 5237 4,205,310.49 4,209,210.00 7,799.02 0.09 2022-02-03 14:30:00 2022-02-03 14:45:00 NaN 0 days 00:15:00
1886 -2 5237 5238 4,208,789.08 4,211,408.00 -5,237.84 -0.06 2022-02-03 14:45:00 2022-02-03 15:00:00 NaN 0 days 00:15:00
1887 2 5238 5239 4,211,829.14 4,196,684.00 -30,290.28 -0.36 2022-02-03 15:00:00 2022-02-03 15:15:00 NaN 0 days 00:15:00
1888 -2 5239 5241 4,196,264.33 4,250,000.00 -107,471.34 -1.28 2022-02-03 15:15:00 2022-02-03 15:45:00 NaN 0 days 00:30:00
1889 2 5241 5243 4,250,425.00 4,243,285.00 -14,280.00 -0.17 2022-02-03 15:45:00 2022-02-03 16:15:00 NaN 0 days 00:30:00
1890 -2 5243 5244 4,242,860.67 4,255,332.00 -24,942.66 -0.29 2022-02-03 16:15:00 2022-02-03 16:30:00 NaN 0 days 00:15:00
1891 2 5244 5246 4,255,757.53 4,240,406.00 -30,703.07 -0.36 2022-02-03 16:30:00 2022-02-03 17:00:00 NaN 0 days 00:30:00
1892 -2 5246 5250 4,239,981.96 4,230,578.00 18,807.92 0.22 2022-02-03 17:00:00 2022-02-03 18:00:00 NaN 0 days 01:00:00
1893 2 5250 5252 4,231,001.06 4,226,632.00 -8,738.12 -0.10 2022-02-03 18:00:00 2022-02-03 18:30:00 NaN 0 days 00:30:00
1894 -2 5252 5254 4,226,209.34 4,232,954.00 -13,489.33 -0.16 2022-02-03 18:30:00 2022-02-03 19:00:00 NaN 0 days 00:30:00
1895 2 5254 5256 4,233,377.30 4,219,327.00 -28,100.59 -0.33 2022-02-03 19:00:00 2022-02-03 19:30:00 NaN 0 days 00:30:00
1896 -2 5256 5260 4,218,905.07 4,208,218.00 21,374.13 0.25 2022-02-03 19:30:00 2022-02-03 20:30:00 NaN 0 days 01:00:00
1897 2 5260 5262 4,208,638.82 4,183,048.00 -51,181.64 -0.61 2022-02-03 20:30:00 2022-02-03 21:00:00 NaN 0 days 00:30:00
1898 -2 5262 5263 4,182,629.70 4,201,920.00 -38,580.61 -0.46 2022-02-03 21:00:00 2022-02-03 21:15:00 NaN 0 days 00:15:00
1899 2 5263 5269 4,202,340.19 4,239,100.00 73,519.62 0.87 2022-02-03 21:15:00 2022-02-03 22:45:00 NaN 0 days 01:30:00
1900 -2 5269 5271 4,238,676.09 4,245,336.00 -13,319.82 -0.16 2022-02-03 22:45:00 2022-02-03 23:15:00 NaN 0 days 00:30:00
1901 2 5271 5278 4,245,760.53 4,272,000.00 52,478.93 0.62 2022-02-03 23:15:00 2022-02-04 01:00:00 NaN 0 days 01:45:00
1902 -2 5278 5283 4,271,572.80 4,274,599.00 -6,052.40 -0.07 2022-02-04 01:00:00 2022-02-04 02:15:00 NaN 0 days 01:15:00
1903 2 5283 5290 4,275,026.46 4,292,196.00 34,339.08 0.40 2022-02-04 02:15:00 2022-02-04 04:00:00 NaN 0 days 01:45:00
1904 -2 5290 5295 4,291,766.78 4,286,010.00 11,513.56 0.13 2022-02-04 04:00:00 2022-02-04 05:15:00 NaN 0 days 01:15:00
1905 2 5295 5305 4,286,438.60 4,366,847.00 160,816.80 1.88 2022-02-04 05:15:00 2022-02-04 07:45:00 NaN 0 days 02:30:00
1906 -2 5305 5308 4,366,410.32 4,376,271.00 -19,721.37 -0.23 2022-02-04 07:45:00 2022-02-04 08:30:00 NaN 0 days 00:45:00
1907 2 5308 5310 4,376,708.63 4,367,400.00 -18,617.25 -0.21 2022-02-04 08:30:00 2022-02-04 09:00:00 NaN 0 days 00:30:00
1908 -2 5310 5312 4,366,963.26 4,368,612.00 -3,297.48 -0.04 2022-02-04 09:00:00 2022-02-04 09:30:00 NaN 0 days 00:30:00
1909 2 5312 5313 4,369,048.86 4,370,000.00 1,902.28 0.02 2022-02-04 09:30:00 2022-02-04 09:45:00 NaN 0 days 00:15:00
1910 -2 5313 5314 4,369,563.00 4,364,460.00 10,206.00 0.12 2022-02-04 09:45:00 2022-02-04 10:00:00 NaN 0 days 00:15:00
1911 2 5314 5317 4,364,896.45 4,356,221.00 -17,350.89 -0.20 2022-02-04 10:00:00 2022-02-04 10:45:00 NaN 0 days 00:45:00
1912 -2 5317 5322 4,355,785.38 4,354,729.00 2,112.76 0.02 2022-02-04 10:45:00 2022-02-04 12:00:00 NaN 0 days 01:15:00
1913 2 5322 5323 4,355,164.47 4,352,995.00 -4,338.95 -0.05 2022-02-04 12:00:00 2022-02-04 12:15:00 NaN 0 days 00:15:00
1914 -2 5323 5324 4,352,559.70 4,355,040.00 -4,960.60 -0.06 2022-02-04 12:15:00 2022-02-04 12:30:00 NaN 0 days 00:15:00
1915 2 5324 5328 4,355,475.50 4,376,752.00 42,552.99 0.49 2022-02-04 12:30:00 2022-02-04 13:30:00 NaN 0 days 01:00:00
1916 -2 5328 5329 4,376,314.32 4,343,722.00 65,184.65 0.74 2022-02-04 13:30:00 2022-02-04 13:45:00 NaN 0 days 00:15:00
1917 2 5329 5330 4,344,156.37 4,334,800.00 -18,712.74 -0.22 2022-02-04 13:45:00 2022-02-04 14:00:00 NaN 0 days 00:15:00
1918 -2 5330 5333 4,334,366.52 4,372,358.00 -75,982.96 -0.88 2022-02-04 14:00:00 2022-02-04 14:45:00 NaN 0 days 00:45:00
1919 2 5333 5347 4,372,795.24 4,684,999.00 624,407.53 7.14 2022-02-04 14:45:00 2022-02-04 18:15:00 NaN 0 days 03:30:00
1920 -2 5349 5354 4,660,430.91 4,667,811.00 -14,760.18 -0.16 2022-02-04 18:45:00 2022-02-04 20:00:00 NaN 0 days 01:15:00
1921 2 5354 5357 4,668,277.78 4,677,847.00 19,138.44 0.20 2022-02-04 20:00:00 2022-02-04 20:45:00 NaN 0 days 00:45:00
1922 -2 5357 5362 4,677,379.22 4,673,476.00 7,806.43 0.08 2022-02-04 20:45:00 2022-02-04 22:00:00 NaN 0 days 01:15:00
1923 2 5362 5364 4,673,943.35 4,670,000.00 -7,886.70 -0.08 2022-02-04 22:00:00 2022-02-04 22:30:00 NaN 0 days 00:30:00
1924 -2 5364 5367 4,669,533.00 4,686,178.00 -33,290.00 -0.36 2022-02-04 22:30:00 2022-02-04 23:15:00 NaN 0 days 00:45:00
1925 2 5367 5369 4,686,646.62 4,682,222.00 -8,849.24 -0.09 2022-02-04 23:15:00 2022-02-04 23:45:00 NaN 0 days 00:30:00
1926 -2 5369 5370 4,681,753.78 4,708,160.00 -52,812.44 -0.56 2022-02-04 23:45:00 2022-02-05 00:00:00 NaN 0 days 00:15:00
1927 2 5370 5375 4,708,630.82 4,782,781.00 148,300.37 1.57 2022-02-05 00:00:00 2022-02-05 01:15:00 NaN 0 days 01:15:00
1928 -2 5375 5381 4,782,302.72 4,768,229.00 28,147.44 0.29 2022-02-05 01:15:00 2022-02-05 02:45:00 NaN 0 days 01:30:00
1929 2 5381 5390 4,768,705.82 4,781,024.00 24,636.35 0.26 2022-02-05 02:45:00 2022-02-05 05:00:00 NaN 0 days 02:15:00
1930 -2 5390 5393 4,780,545.90 4,787,421.00 -13,750.20 -0.14 2022-02-05 05:00:00 2022-02-05 05:45:00 NaN 0 days 00:45:00
1931 2 5393 5398 4,787,899.74 4,784,554.00 -6,691.48 -0.07 2022-02-05 05:45:00 2022-02-05 07:00:00 NaN 0 days 01:15:00
1932 -2 5398 5402 4,784,075.54 4,773,880.00 20,391.09 0.21 2022-02-05 07:00:00 2022-02-05 08:00:00 NaN 0 days 01:00:00
1933 2 5402 5403 4,774,357.39 4,773,976.00 -762.78 -0.01 2022-02-05 08:00:00 2022-02-05 08:15:00 NaN 0 days 00:15:00
1934 -2 5403 5404 4,773,498.60 4,780,250.00 -13,502.80 -0.14 2022-02-05 08:15:00 2022-02-05 08:30:00 NaN 0 days 00:15:00
1935 2 5404 5406 4,780,728.03 4,773,498.00 -14,460.05 -0.15 2022-02-05 08:30:00 2022-02-05 09:00:00 NaN 0 days 00:30:00
1936 -2 5406 5408 4,773,020.65 4,783,663.00 -21,284.70 -0.22 2022-02-05 09:00:00 2022-02-05 09:30:00 NaN 0 days 00:30:00
1937 2 5408 5411 4,784,141.37 4,786,000.00 3,717.27 0.04 2022-02-05 09:30:00 2022-02-05 10:15:00 NaN 0 days 00:45:00
1938 -2 5411 5412 4,785,521.40 4,780,874.00 9,294.80 0.10 2022-02-05 10:15:00 2022-02-05 10:30:00 NaN 0 days 00:15:00
1939 2 5412 5413 4,781,352.09 4,780,277.00 -2,150.17 -0.02 2022-02-05 10:30:00 2022-02-05 10:45:00 NaN 0 days 00:15:00
1940 -2 5413 5415 4,779,798.97 4,792,766.00 -25,934.06 -0.27 2022-02-05 10:45:00 2022-02-05 11:15:00 NaN 0 days 00:30:00
1941 2 5415 5417 4,793,245.28 4,778,236.00 -30,018.55 -0.31 2022-02-05 11:15:00 2022-02-05 11:45:00 NaN 0 days 00:30:00
1942 -2 5417 5423 4,777,758.18 4,772,620.00 10,276.35 0.11 2022-02-05 11:45:00 2022-02-05 13:15:00 NaN 0 days 01:30:00
1943 2 5423 5424 4,773,097.26 4,776,284.00 6,373.48 0.07 2022-02-05 13:15:00 2022-02-05 13:30:00 NaN 0 days 00:15:00
1944 -2 5424 5425 4,775,806.37 4,778,614.00 -5,615.26 -0.06 2022-02-05 13:30:00 2022-02-05 13:45:00 NaN 0 days 00:15:00
1945 2 5425 5428 4,779,091.86 4,779,371.00 558.28 0.01 2022-02-05 13:45:00 2022-02-05 14:30:00 NaN 0 days 00:45:00
1946 -2 5428 5429 4,778,893.06 4,779,927.00 -2,067.87 -0.02 2022-02-05 14:30:00 2022-02-05 14:45:00 NaN 0 days 00:15:00
1947 2 5429 5431 4,780,404.99 4,777,140.00 -6,529.99 -0.07 2022-02-05 14:45:00 2022-02-05 15:15:00 NaN 0 days 00:30:00
1948 -2 5431 5432 4,776,662.29 4,796,280.00 -39,235.43 -0.41 2022-02-05 15:15:00 2022-02-05 15:30:00 NaN 0 days 00:15:00
1949 2 5432 5436 4,796,759.63 4,794,000.00 -5,519.26 -0.06 2022-02-05 15:30:00 2022-02-05 16:30:00 NaN 0 days 01:00:00
1950 -2 5436 5438 4,793,520.60 4,783,442.00 20,157.20 0.21 2022-02-05 16:30:00 2022-02-05 17:00:00 NaN 0 days 00:30:00
1951 2 5438 5439 4,783,920.34 4,762,937.00 -41,966.69 -0.44 2022-02-05 17:00:00 2022-02-05 17:15:00 NaN 0 days 00:15:00
1952 -2 5439 5442 4,762,460.71 4,776,985.00 -29,048.59 -0.30 2022-02-05 17:15:00 2022-02-05 18:00:00 NaN 0 days 00:45:00
1953 2 5442 5447 4,777,462.70 4,804,212.00 53,498.60 0.56 2022-02-05 18:00:00 2022-02-05 19:15:00 NaN 0 days 01:15:00
1954 -2 5447 5451 4,803,731.58 4,794,492.00 18,479.16 0.19 2022-02-05 19:15:00 2022-02-05 20:15:00 NaN 0 days 01:00:00
1955 2 5451 5452 4,794,971.45 4,779,947.00 -30,048.90 -0.31 2022-02-05 20:15:00 2022-02-05 20:30:00 NaN 0 days 00:15:00
1956 -2 5452 5454 4,779,469.01 4,793,137.00 -27,335.99 -0.29 2022-02-05 20:30:00 2022-02-05 21:00:00 NaN 0 days 00:30:00
1957 2 5454 5458 4,793,616.31 4,806,166.00 25,099.37 0.26 2022-02-05 21:00:00 2022-02-05 22:00:00 NaN 0 days 01:00:00
1958 -2 5458 5460 4,805,685.38 4,808,959.00 -6,547.23 -0.07 2022-02-05 22:00:00 2022-02-05 22:30:00 NaN 0 days 00:30:00
1959 2 5460 5462 4,809,439.90 4,799,988.00 -18,903.79 -0.20 2022-02-05 22:30:00 2022-02-05 23:00:00 NaN 0 days 00:30:00
1960 -2 5462 5467 4,799,508.00 4,776,229.00 46,558.00 0.49 2022-02-05 23:00:00 2022-02-06 00:15:00 NaN 0 days 01:15:00
1961 2 5467 5468 4,776,706.62 4,782,850.00 12,286.75 0.13 2022-02-06 00:15:00 2022-02-06 00:30:00 NaN 0 days 00:15:00
1962 -2 5468 5469 4,782,371.71 4,774,555.00 15,633.43 0.16 2022-02-06 00:30:00 2022-02-06 00:45:00 NaN 0 days 00:15:00
1963 2 5469 5470 4,775,032.46 4,773,418.00 -3,228.91 -0.03 2022-02-06 00:45:00 2022-02-06 01:00:00 NaN 0 days 00:15:00
1964 -2 5470 5471 4,772,940.66 4,785,533.00 -25,184.68 -0.26 2022-02-06 01:00:00 2022-02-06 01:15:00 NaN 0 days 00:15:00
1965 2 5471 5474 4,786,011.55 4,788,000.00 3,976.89 0.04 2022-02-06 01:15:00 2022-02-06 02:00:00 NaN 0 days 00:45:00
1966 -2 5474 5475 4,787,521.20 4,794,746.00 -14,449.60 -0.15 2022-02-06 02:00:00 2022-02-06 02:15:00 NaN 0 days 00:15:00
1967 2 5475 5477 4,795,225.47 4,791,620.00 -7,210.95 -0.08 2022-02-06 02:15:00 2022-02-06 02:45:00 NaN 0 days 00:30:00
1968 -2 5477 5480 4,791,140.84 4,784,311.00 13,659.68 0.14 2022-02-06 02:45:00 2022-02-06 03:30:00 NaN 0 days 00:45:00
1969 2 5480 5481 4,784,789.43 4,788,834.00 8,089.14 0.08 2022-02-06 03:30:00 2022-02-06 03:45:00 NaN 0 days 00:15:00
1970 -2 5481 5482 4,788,355.12 4,789,329.00 -1,947.77 -0.02 2022-02-06 03:45:00 2022-02-06 04:00:00 NaN 0 days 00:15:00
1971 2 5482 5483 4,789,807.93 4,782,278.00 -15,059.87 -0.16 2022-02-06 04:00:00 2022-02-06 04:15:00 NaN 0 days 00:15:00
1972 -2 5483 5486 4,781,799.77 4,784,739.00 -5,878.46 -0.06 2022-02-06 04:15:00 2022-02-06 05:00:00 NaN 0 days 00:45:00
1973 2 5486 5491 4,785,217.47 4,792,700.00 14,965.05 0.16 2022-02-06 05:00:00 2022-02-06 06:15:00 NaN 0 days 01:15:00
1974 -2 5491 5494 4,792,220.73 4,785,139.00 14,163.46 0.15 2022-02-06 06:15:00 2022-02-06 07:00:00 NaN 0 days 00:45:00
1975 2 5494 5495 4,785,617.51 4,781,706.00 -7,823.03 -0.08 2022-02-06 07:00:00 2022-02-06 07:15:00 NaN 0 days 00:15:00
1976 -2 5495 5498 4,781,227.83 4,798,000.00 -33,544.34 -0.35 2022-02-06 07:15:00 2022-02-06 08:00:00 NaN 0 days 00:45:00
1977 2 5498 5501 4,798,479.80 4,790,001.00 -16,957.60 -0.18 2022-02-06 08:00:00 2022-02-06 08:45:00 NaN 0 days 00:45:00
1978 -2 5501 5502 4,789,522.00 4,796,209.00 -13,374.00 -0.14 2022-02-06 08:45:00 2022-02-06 09:00:00 NaN 0 days 00:15:00
1979 2 5502 5506 4,796,688.62 4,800,000.00 6,622.76 0.07 2022-02-06 09:00:00 2022-02-06 10:00:00 NaN 0 days 01:00:00
1980 -2 5506 5507 4,799,520.00 4,805,000.00 -10,960.00 -0.11 2022-02-06 10:00:00 2022-02-06 10:15:00 NaN 0 days 00:15:00
1981 2 5507 5509 4,805,480.50 4,800,000.00 -10,961.00 -0.11 2022-02-06 10:15:00 2022-02-06 10:45:00 NaN 0 days 00:30:00
1982 -2 5509 5512 4,799,520.00 4,791,500.00 16,040.00 0.17 2022-02-06 10:45:00 2022-02-06 11:30:00 NaN 0 days 00:45:00
1983 2 5512 5513 4,791,979.15 4,790,000.00 -3,958.30 -0.04 2022-02-06 11:30:00 2022-02-06 11:45:00 NaN 0 days 00:15:00
1984 -2 5513 5516 4,789,521.00 4,798,883.00 -18,724.00 -0.20 2022-02-06 11:45:00 2022-02-06 12:30:00 NaN 0 days 00:45:00
1985 2 5516 5518 4,799,362.89 4,793,418.00 -11,889.78 -0.12 2022-02-06 12:30:00 2022-02-06 13:00:00 NaN 0 days 00:30:00
1986 -2 5518 5520 4,792,938.66 4,788,888.00 8,101.32 0.08 2022-02-06 13:00:00 2022-02-06 13:30:00 NaN 0 days 00:30:00
1987 2 5520 5526 4,789,366.89 4,779,649.00 -19,435.78 -0.20 2022-02-06 13:30:00 2022-02-06 15:00:00 NaN 0 days 01:30:00
1988 -2 5526 5531 4,779,171.04 4,786,478.00 -14,613.93 -0.15 2022-02-06 15:00:00 2022-02-06 16:15:00 NaN 0 days 01:15:00
1989 2 5531 5538 4,786,956.65 4,799,200.00 24,486.70 0.26 2022-02-06 16:15:00 2022-02-06 18:00:00 NaN 0 days 01:45:00
1990 -2 5538 5543 4,798,720.08 4,785,804.00 25,832.16 0.27 2022-02-06 18:00:00 2022-02-06 19:15:00 NaN 0 days 01:15:00
1991 2 5543 5544 4,786,282.58 4,794,356.00 16,146.84 0.17 2022-02-06 19:15:00 2022-02-06 19:30:00 NaN 0 days 00:15:00
1992 -2 5544 5545 4,793,876.56 4,805,131.00 -22,508.87 -0.23 2022-02-06 19:30:00 2022-02-06 19:45:00 NaN 0 days 00:15:00
1993 2 5545 5550 4,805,611.51 4,801,918.00 -7,387.03 -0.08 2022-02-06 19:45:00 2022-02-06 21:00:00 NaN 0 days 01:15:00
1994 -2 5550 5553 4,801,437.81 4,805,758.00 -8,640.38 -0.09 2022-02-06 21:00:00 2022-02-06 21:45:00 NaN 0 days 00:45:00
1995 2 5553 5557 4,806,238.58 4,805,772.00 -933.15 -0.01 2022-02-06 21:45:00 2022-02-06 22:45:00 NaN 0 days 01:00:00
1996 -2 5557 5559 4,805,291.42 4,797,901.00 14,780.85 0.15 2022-02-06 22:45:00 2022-02-06 23:15:00 NaN 0 days 00:30:00
1997 2 5559 5560 4,798,380.79 4,826,617.00 56,472.42 0.59 2022-02-06 23:15:00 2022-02-06 23:30:00 NaN 0 days 00:15:00
1998 -2 5560 5561 4,826,134.34 4,868,400.00 -84,531.32 -0.88 2022-02-06 23:30:00 2022-02-06 23:45:00 NaN 0 days 00:15:00
1999 2 5561 5564 4,868,886.84 4,857,654.00 -22,465.68 -0.23 2022-02-06 23:45:00 2022-02-07 00:30:00 NaN 0 days 00:45:00
2000 -2 5564 5568 4,857,168.23 4,833,400.00 47,536.47 0.49 2022-02-07 00:30:00 2022-02-07 01:30:00 NaN 0 days 01:00:00
2001 2 5568 5575 4,833,883.34 4,888,611.00 109,455.32 1.13 2022-02-07 01:30:00 2022-02-07 03:15:00 NaN 0 days 01:45:00
2002 -2 5575 5577 4,888,122.14 4,918,622.00 -60,999.72 -0.62 2022-02-07 03:15:00 2022-02-07 03:45:00 NaN 0 days 00:30:00
2003 2 5577 5584 4,919,113.86 4,946,500.00 54,772.28 0.56 2022-02-07 03:45:00 2022-02-07 05:30:00 NaN 0 days 01:45:00
2004 -2 5584 5585 4,946,005.35 4,936,188.00 19,634.70 0.20 2022-02-07 05:30:00 2022-02-07 05:45:00 NaN 0 days 00:15:00
2005 2 5585 5586 4,936,681.62 4,934,000.00 -5,363.24 -0.05 2022-02-07 05:45:00 2022-02-07 06:00:00 NaN 0 days 00:15:00
2006 -2 5586 5592 4,933,506.60 4,929,439.00 8,135.20 0.08 2022-02-07 06:00:00 2022-02-07 07:30:00 NaN 0 days 01:30:00
2007 2 5592 5593 4,929,931.94 4,929,000.00 -1,863.89 -0.02 2022-02-07 07:30:00 2022-02-07 07:45:00 NaN 0 days 00:15:00
2008 -2 5593 5595 4,928,507.10 4,927,089.00 2,836.20 0.03 2022-02-07 07:45:00 2022-02-07 08:15:00 NaN 0 days 00:30:00
2009 2 5595 5596 4,927,581.71 4,918,111.00 -18,941.42 -0.19 2022-02-07 08:15:00 2022-02-07 08:30:00 NaN 0 days 00:15:00
2010 -2 5596 5604 4,917,619.19 4,884,209.00 66,820.38 0.68 2022-02-07 08:30:00 2022-02-07 10:30:00 NaN 0 days 02:00:00
2011 2 5604 5610 4,884,697.42 4,907,250.00 45,105.16 0.46 2022-02-07 10:30:00 2022-02-07 12:00:00 NaN 0 days 01:30:00
2012 -2 5610 5611 4,906,759.28 4,915,291.00 -17,063.45 -0.17 2022-02-07 12:00:00 2022-02-07 12:15:00 NaN 0 days 00:15:00
2013 2 5611 5612 4,915,782.53 4,906,351.00 -18,863.06 -0.19 2022-02-07 12:15:00 2022-02-07 12:30:00 NaN 0 days 00:15:00
2014 -2 5612 5615 4,905,860.36 4,904,477.00 2,766.73 0.03 2022-02-07 12:30:00 2022-02-07 13:15:00 NaN 0 days 00:45:00
2015 2 5615 5625 4,904,967.45 4,980,011.00 150,087.10 1.53 2022-02-07 13:15:00 2022-02-07 15:45:00 NaN 0 days 02:30:00
2016 -2 5625 5626 4,979,513.00 5,023,891.00 -88,756.00 -0.89 2022-02-07 15:45:00 2022-02-07 16:00:00 NaN 0 days 00:15:00
2017 2 5626 5629 5,024,393.39 5,040,000.00 31,213.22 0.31 2022-02-07 16:00:00 2022-02-07 16:45:00 NaN 0 days 00:45:00
2018 -2 5629 5630 5,039,496.00 5,015,200.00 48,592.00 0.48 2022-02-07 16:45:00 2022-02-07 17:00:00 NaN 0 days 00:15:00
2019 2 5630 5631 5,015,701.52 5,035,000.00 38,596.96 0.38 2022-02-07 17:00:00 2022-02-07 17:15:00 NaN 0 days 00:15:00
2020 -2 5631 5632 5,034,496.50 5,030,343.00 8,307.00 0.08 2022-02-07 17:15:00 2022-02-07 17:30:00 NaN 0 days 00:15:00
2021 2 5632 5637 5,030,846.03 5,081,538.00 101,383.93 1.01 2022-02-07 17:30:00 2022-02-07 18:45:00 NaN 0 days 01:15:00
2022 -2 5637 5640 5,081,029.85 5,086,889.00 -11,718.31 -0.12 2022-02-07 18:45:00 2022-02-07 19:30:00 NaN 0 days 00:45:00
2023 2 5640 5645 5,087,397.69 5,086,414.00 -1,967.38 -0.02 2022-02-07 19:30:00 2022-02-07 20:45:00 NaN 0 days 01:15:00
2024 -2 5645 5648 5,085,905.36 5,079,317.00 13,176.72 0.13 2022-02-07 20:45:00 2022-02-07 21:30:00 NaN 0 days 00:45:00
2025 2 5648 5649 5,079,824.93 5,052,785.00 -54,079.86 -0.53 2022-02-07 21:30:00 2022-02-07 21:45:00 NaN 0 days 00:15:00
2026 -2 5649 5651 5,052,279.72 5,076,526.00 -48,492.56 -0.48 2022-02-07 21:45:00 2022-02-07 22:15:00 NaN 0 days 00:30:00
2027 2 5651 5655 5,077,033.65 5,073,173.00 -7,721.31 -0.08 2022-02-07 22:15:00 2022-02-07 23:15:00 NaN 0 days 01:00:00
2028 -2 5655 5662 5,072,665.68 5,061,255.00 22,821.37 0.22 2022-02-07 23:15:00 2022-02-08 01:00:00 NaN 0 days 01:45:00
2029 2 5662 5671 5,061,761.13 5,072,937.00 22,351.75 0.22 2022-02-08 01:00:00 2022-02-08 03:15:00 NaN 0 days 02:15:00
2030 -2 5671 5674 5,072,429.71 5,088,792.00 -32,724.59 -0.32 2022-02-08 03:15:00 2022-02-08 04:00:00 NaN 0 days 00:45:00
2031 2 5674 5677 5,089,300.88 5,096,525.00 14,448.24 0.14 2022-02-08 04:00:00 2022-02-08 04:45:00 NaN 0 days 00:45:00
2032 -2 5677 5678 5,096,015.35 5,109,455.00 -26,879.30 -0.26 2022-02-08 04:45:00 2022-02-08 05:00:00 NaN 0 days 00:15:00
2033 2 5678 5686 5,109,965.95 5,164,407.00 108,882.11 1.07 2022-02-08 05:00:00 2022-02-08 07:00:00 NaN 0 days 02:00:00
2034 -2 5686 5690 5,163,890.56 5,185,003.00 -42,224.88 -0.41 2022-02-08 07:00:00 2022-02-08 08:00:00 NaN 0 days 01:00:00
2035 2 5690 5692 5,185,521.50 5,104,271.00 -162,501.00 -1.57 2022-02-08 08:00:00 2022-02-08 08:30:00 NaN 0 days 00:30:00
2036 -2 5692 5698 5,103,760.57 5,095,020.00 17,481.15 0.17 2022-02-08 08:30:00 2022-02-08 10:00:00 NaN 0 days 01:30:00
2037 2 5698 5700 5,095,529.50 5,042,083.00 -106,893.00 -1.05 2022-02-08 10:00:00 2022-02-08 10:30:00 NaN 0 days 00:30:00
2038 -2 5700 5703 5,041,578.79 5,064,459.00 -45,760.42 -0.45 2022-02-08 10:30:00 2022-02-08 11:15:00 NaN 0 days 00:45:00
2039 2 5703 5705 5,064,965.45 5,065,000.00 69.11 0.00 2022-02-08 11:15:00 2022-02-08 11:45:00 NaN 0 days 00:30:00
2040 -2 5705 5707 5,064,493.50 5,068,103.00 -7,219.00 -0.07 2022-02-08 11:45:00 2022-02-08 12:15:00 NaN 0 days 00:30:00
2041 2 5707 5709 5,068,609.81 5,005,514.00 -126,191.62 -1.24 2022-02-08 12:15:00 2022-02-08 12:45:00 NaN 0 days 00:30:00
2042 -2 5709 5712 5,005,013.45 5,010,591.00 -11,155.10 -0.11 2022-02-08 12:45:00 2022-02-08 13:30:00 NaN 0 days 00:45:00
2043 2 5712 5713 5,011,092.06 5,027,144.00 32,103.88 0.32 2022-02-08 13:30:00 2022-02-08 13:45:00 NaN 0 days 00:15:00
2044 -2 5713 5714 5,026,641.29 5,026,691.00 -99.43 -0.00 2022-02-08 13:45:00 2022-02-08 14:00:00 NaN 0 days 00:15:00
2045 2 5714 5718 5,027,193.67 5,058,918.00 63,448.66 0.63 2022-02-08 14:00:00 2022-02-08 15:00:00 NaN 0 days 01:00:00
2046 -2 5718 5719 5,058,412.11 5,034,973.00 46,878.22 0.46 2022-02-08 15:00:00 2022-02-08 15:15:00 NaN 0 days 00:15:00
2047 2 5719 5720 5,035,476.50 4,972,098.00 -126,756.99 -1.26 2022-02-08 15:15:00 2022-02-08 15:30:00 NaN 0 days 00:15:00
2048 -2 5720 5722 4,971,600.79 5,017,093.00 -90,984.42 -0.92 2022-02-08 15:30:00 2022-02-08 16:00:00 NaN 0 days 00:30:00
2049 2 5722 5727 5,017,594.71 4,996,236.00 -42,717.42 -0.43 2022-02-08 16:00:00 2022-02-08 17:15:00 NaN 0 days 01:15:00
2050 -2 5727 5732 4,995,736.38 4,986,562.00 18,348.75 0.18 2022-02-08 17:15:00 2022-02-08 18:30:00 NaN 0 days 01:15:00
2051 2 5732 5735 4,987,060.66 4,970,700.00 -32,721.31 -0.33 2022-02-08 18:30:00 2022-02-08 19:15:00 NaN 0 days 00:45:00
2052 -2 5735 5737 4,970,202.93 4,951,697.00 37,011.86 0.37 2022-02-08 19:15:00 2022-02-08 19:45:00 NaN 0 days 00:30:00
2053 2 5737 5738 4,952,192.17 4,962,479.00 20,573.66 0.21 2022-02-08 19:45:00 2022-02-08 20:00:00 NaN 0 days 00:15:00
2054 -2 5738 5739 4,961,982.75 4,968,153.00 -12,340.50 -0.12 2022-02-08 20:00:00 2022-02-08 20:15:00 NaN 0 days 00:15:00
2055 2 5739 5745 4,968,649.82 5,105,000.00 272,700.37 2.74 2022-02-08 20:15:00 2022-02-08 21:45:00 NaN 0 days 01:30:00
2056 -2 5745 5746 5,104,489.50 5,120,954.00 -32,929.00 -0.32 2022-02-08 21:45:00 2022-02-08 22:00:00 NaN 0 days 00:15:00
2057 2 5746 5748 5,121,466.10 5,099,594.00 -43,744.19 -0.43 2022-02-08 22:00:00 2022-02-08 22:30:00 NaN 0 days 00:30:00
2058 -2 5748 5752 5,099,084.04 5,103,464.00 -8,759.92 -0.09 2022-02-08 22:30:00 2022-02-08 23:30:00 NaN 0 days 01:00:00
2059 2 5752 5755 5,103,974.35 5,102,305.00 -3,338.69 -0.03 2022-02-08 23:30:00 2022-02-09 00:15:00 NaN 0 days 00:45:00
2060 -2 5755 5758 5,101,794.77 5,109,968.00 -16,346.46 -0.16 2022-02-09 00:15:00 2022-02-09 01:00:00 NaN 0 days 00:45:00
2061 2 5758 5761 5,110,479.00 5,093,833.00 -33,291.99 -0.33 2022-02-09 01:00:00 2022-02-09 01:45:00 NaN 0 days 00:45:00
2062 -2 5761 5768 5,093,323.62 5,006,656.00 173,335.23 1.70 2022-02-09 01:45:00 2022-02-09 03:30:00 NaN 0 days 01:45:00
2063 2 5768 5771 5,007,156.67 5,013,695.00 13,076.67 0.13 2022-02-09 03:30:00 2022-02-09 04:15:00 NaN 0 days 00:45:00
2064 -2 5771 5772 5,013,193.63 5,029,382.00 -32,376.74 -0.32 2022-02-09 04:15:00 2022-02-09 04:30:00 NaN 0 days 00:15:00
2065 2 5772 5774 5,029,884.94 5,029,158.00 -1,453.88 -0.01 2022-02-09 04:30:00 2022-02-09 05:00:00 NaN 0 days 00:30:00
2066 -2 5774 5775 5,028,655.08 5,031,499.00 -5,687.83 -0.06 2022-02-09 05:00:00 2022-02-09 05:15:00 NaN 0 days 00:15:00
2067 2 5775 5776 5,032,002.15 4,998,352.00 -67,300.30 -0.67 2022-02-09 05:15:00 2022-02-09 05:30:00 NaN 0 days 00:15:00
2068 -2 5776 5778 4,997,852.16 5,055,536.00 -115,367.67 -1.15 2022-02-09 05:30:00 2022-02-09 06:00:00 NaN 0 days 00:30:00
2069 2 5778 5780 5,056,041.55 5,045,016.00 -22,051.11 -0.22 2022-02-09 06:00:00 2022-02-09 06:30:00 NaN 0 days 00:30:00
2070 -2 5780 5781 5,044,511.50 5,052,395.00 -15,767.00 -0.16 2022-02-09 06:30:00 2022-02-09 06:45:00 NaN 0 days 00:15:00
2071 2 5781 5784 5,052,900.24 5,052,970.00 139.52 0.00 2022-02-09 06:45:00 2022-02-09 07:30:00 NaN 0 days 00:45:00
2072 -2 5784 5787 5,052,464.70 5,063,106.00 -21,282.59 -0.21 2022-02-09 07:30:00 2022-02-09 08:15:00 NaN 0 days 00:45:00
2073 2 5787 5789 5,063,612.31 4,992,906.00 -141,412.62 -1.40 2022-02-09 08:15:00 2022-02-09 08:45:00 NaN 0 days 00:30:00
2074 -2 5789 5791 4,992,406.71 5,023,744.00 -62,674.58 -0.63 2022-02-09 08:45:00 2022-02-09 09:15:00 NaN 0 days 00:30:00
2075 2 5791 5794 5,024,246.37 5,029,974.00 11,455.25 0.11 2022-02-09 09:15:00 2022-02-09 10:00:00 NaN 0 days 00:45:00
2076 -2 5794 5796 5,029,471.00 5,034,202.00 -9,461.99 -0.09 2022-02-09 10:00:00 2022-02-09 10:30:00 NaN 0 days 00:30:00
2077 2 5796 5799 5,034,705.42 5,034,311.00 -788.84 -0.01 2022-02-09 10:30:00 2022-02-09 11:15:00 NaN 0 days 00:45:00
2078 -2 5799 5800 5,033,807.57 5,023,553.00 20,509.14 0.20 2022-02-09 11:15:00 2022-02-09 11:30:00 NaN 0 days 00:15:00
2079 2 5800 5801 5,024,055.36 5,039,121.00 30,131.29 0.30 2022-02-09 11:30:00 2022-02-09 11:45:00 NaN 0 days 00:15:00
2080 -2 5801 5802 5,038,617.09 5,054,340.00 -31,445.82 -0.31 2022-02-09 11:45:00 2022-02-09 12:00:00 NaN 0 days 00:15:00
2081 2 5802 5804 5,054,845.43 5,059,472.00 9,253.13 0.09 2022-02-09 12:00:00 2022-02-09 12:30:00 NaN 0 days 00:30:00
2082 -2 5804 5805 5,058,966.05 5,067,000.00 -16,067.89 -0.16 2022-02-09 12:30:00 2022-02-09 12:45:00 NaN 0 days 00:15:00
2083 2 5805 5808 5,067,506.70 5,128,561.00 122,108.60 1.20 2022-02-09 12:45:00 2022-02-09 13:30:00 NaN 0 days 00:45:00
2084 -2 5808 5809 5,128,048.14 5,116,192.00 23,712.29 0.23 2022-02-09 13:30:00 2022-02-09 13:45:00 NaN 0 days 00:15:00
2085 2 5809 5810 5,116,703.62 5,104,999.00 -23,409.24 -0.23 2022-02-09 13:45:00 2022-02-09 14:00:00 NaN 0 days 00:15:00
2086 -2 5810 5814 5,104,488.50 5,107,638.00 -6,299.00 -0.06 2022-02-09 14:00:00 2022-02-09 15:00:00 NaN 0 days 01:00:00
2087 2 5814 5816 5,108,148.76 5,085,066.00 -46,165.53 -0.45 2022-02-09 15:00:00 2022-02-09 15:30:00 NaN 0 days 00:30:00
2088 -2 5816 5820 5,084,557.49 5,053,800.00 61,514.99 0.60 2022-02-09 15:30:00 2022-02-09 16:30:00 NaN 0 days 01:00:00
2089 2 5820 5821 5,054,305.38 5,060,619.00 12,627.24 0.12 2022-02-09 16:30:00 2022-02-09 16:45:00 NaN 0 days 00:15:00
2090 -2 5821 5822 5,060,112.94 5,082,358.00 -44,490.12 -0.44 2022-02-09 16:45:00 2022-02-09 17:00:00 NaN 0 days 00:15:00
2091 2 5822 5826 5,082,866.24 5,103,706.00 41,679.53 0.41 2022-02-09 17:00:00 2022-02-09 18:00:00 NaN 0 days 01:00:00
2092 -2 5826 5830 5,103,195.63 5,092,308.00 21,775.26 0.21 2022-02-09 18:00:00 2022-02-09 19:00:00 NaN 0 days 01:00:00
2093 2 5830 5835 5,092,817.23 5,137,763.00 89,891.54 0.88 2022-02-09 19:00:00 2022-02-09 20:15:00 NaN 0 days 01:15:00
2094 -2 5835 5837 5,137,249.22 5,163,204.00 -51,909.55 -0.51 2022-02-09 20:15:00 2022-02-09 20:45:00 NaN 0 days 00:30:00
2095 2 5837 5840 5,163,720.32 5,163,730.00 19.36 0.00 2022-02-09 20:45:00 2022-02-09 21:30:00 NaN 0 days 00:45:00
2096 -2 5840 5846 5,163,213.63 5,143,502.00 39,423.25 0.38 2022-02-09 21:30:00 2022-02-09 23:00:00 NaN 0 days 01:30:00
2097 2 5846 5849 5,144,016.35 5,133,112.00 -21,808.70 -0.21 2022-02-09 23:00:00 2022-02-09 23:45:00 NaN 0 days 00:45:00
2098 -2 5849 5856 5,132,598.69 5,108,733.00 47,731.38 0.46 2022-02-09 23:45:00 2022-02-10 01:30:00 NaN 0 days 01:45:00
2099 2 5856 5857 5,109,243.87 5,103,254.00 -11,979.75 -0.12 2022-02-10 01:30:00 2022-02-10 01:45:00 NaN 0 days 00:15:00
2100 -2 5857 5859 5,102,743.67 5,114,646.00 -23,804.65 -0.23 2022-02-10 01:45:00 2022-02-10 02:15:00 NaN 0 days 00:30:00
2101 2 5859 5862 5,115,157.46 5,121,368.00 12,421.07 0.12 2022-02-10 02:15:00 2022-02-10 03:00:00 NaN 0 days 00:45:00
2102 -2 5862 5866 5,120,855.86 5,062,800.00 116,111.73 1.13 2022-02-10 03:00:00 2022-02-10 04:00:00 NaN 0 days 01:00:00
2103 2 5866 5870 5,063,306.28 5,061,491.00 -3,630.56 -0.04 2022-02-10 04:00:00 2022-02-10 05:00:00 NaN 0 days 01:00:00
2104 -2 5870 5872 5,060,984.85 5,072,824.00 -23,678.30 -0.23 2022-02-10 05:00:00 2022-02-10 05:30:00 NaN 0 days 00:30:00
2105 2 5872 5877 5,073,331.28 5,070,003.00 -6,656.56 -0.07 2022-02-10 05:30:00 2022-02-10 06:45:00 NaN 0 days 01:15:00
2106 -2 5877 5878 5,069,496.00 5,097,198.00 -55,404.00 -0.55 2022-02-10 06:45:00 2022-02-10 07:00:00 NaN 0 days 00:15:00
2107 2 5878 5880 5,097,707.72 5,092,062.00 -11,291.44 -0.11 2022-02-10 07:00:00 2022-02-10 07:30:00 NaN 0 days 00:30:00
2108 -2 5880 5883 5,091,552.79 5,101,756.00 -20,406.41 -0.20 2022-02-10 07:30:00 2022-02-10 08:15:00 NaN 0 days 00:45:00
2109 2 5883 5888 5,102,266.18 5,127,000.00 49,467.65 0.48 2022-02-10 08:15:00 2022-02-10 09:30:00 NaN 0 days 01:15:00
2110 -2 5888 5889 5,126,487.30 5,145,053.00 -37,131.40 -0.36 2022-02-10 09:30:00 2022-02-10 09:45:00 NaN 0 days 00:15:00
2111 2 5889 5891 5,145,567.51 5,141,473.00 -8,189.01 -0.08 2022-02-10 09:45:00 2022-02-10 10:15:00 NaN 0 days 00:30:00
2112 -2 5891 5892 5,140,958.85 5,162,399.00 -42,880.29 -0.42 2022-02-10 10:15:00 2022-02-10 10:30:00 NaN 0 days 00:15:00
2113 2 5892 5895 5,162,915.24 5,174,286.00 22,741.52 0.22 2022-02-10 10:30:00 2022-02-10 11:15:00 NaN 0 days 00:45:00
2114 -2 5895 5896 5,173,768.57 5,188,248.00 -28,958.86 -0.28 2022-02-10 11:15:00 2022-02-10 11:30:00 NaN 0 days 00:15:00
2115 2 5896 5899 5,188,766.82 5,190,550.00 3,566.35 0.03 2022-02-10 11:30:00 2022-02-10 12:15:00 NaN 0 days 00:45:00
2116 -2 5899 5901 5,190,030.95 5,184,656.00 10,749.89 0.10 2022-02-10 12:15:00 2022-02-10 12:45:00 NaN 0 days 00:30:00
2117 2 5901 5902 5,185,174.47 5,171,019.00 -28,310.93 -0.27 2022-02-10 12:45:00 2022-02-10 13:00:00 NaN 0 days 00:15:00
2118 -2 5902 5904 5,170,501.90 5,207,011.00 -73,018.20 -0.71 2022-02-10 13:00:00 2022-02-10 13:30:00 NaN 0 days 00:30:00
2119 2 5904 5905 5,207,531.70 5,139,596.00 -135,871.40 -1.30 2022-02-10 13:30:00 2022-02-10 13:45:00 NaN 0 days 00:15:00
2120 -2 5905 5910 5,139,082.04 5,078,204.00 121,756.08 1.18 2022-02-10 13:45:00 2022-02-10 15:00:00 NaN 0 days 01:15:00
2121 2 5910 5915 5,078,711.82 5,210,660.00 263,896.36 2.60 2022-02-10 15:00:00 2022-02-10 16:15:00 NaN 0 days 01:15:00
2122 -2 5915 5917 5,210,138.93 5,253,544.00 -86,810.13 -0.83 2022-02-10 16:15:00 2022-02-10 16:45:00 NaN 0 days 00:30:00
2123 2 5917 5922 5,254,069.35 5,256,081.00 4,023.29 0.04 2022-02-10 16:45:00 2022-02-10 18:00:00 NaN 0 days 01:15:00
2124 -2 5922 5927 5,255,555.39 5,244,533.00 22,044.78 0.21 2022-02-10 18:00:00 2022-02-10 19:15:00 NaN 0 days 01:15:00
2125 2 5927 5928 5,245,057.45 5,180,702.00 -128,710.91 -1.23 2022-02-10 19:15:00 2022-02-10 19:30:00 NaN 0 days 00:15:00
2126 -2 5928 5931 5,180,183.93 5,149,563.00 61,241.86 0.59 2022-02-10 19:30:00 2022-02-10 20:15:00 NaN 0 days 00:45:00
2127 2 5931 5932 5,150,077.96 5,172,807.00 45,458.09 0.44 2022-02-10 20:15:00 2022-02-10 20:30:00 NaN 0 days 00:15:00
2128 -2 5932 5933 5,172,289.72 5,117,584.00 109,411.44 1.06 2022-02-10 20:30:00 2022-02-10 20:45:00 NaN 0 days 00:15:00
2129 2 5933 5934 5,118,095.76 5,098,369.00 -39,453.52 -0.39 2022-02-10 20:45:00 2022-02-10 21:00:00 NaN 0 days 00:15:00
2130 -2 5934 5936 5,097,859.16 5,114,909.00 -34,099.67 -0.33 2022-02-10 21:00:00 2022-02-10 21:30:00 NaN 0 days 00:30:00
2131 2 5936 5937 5,115,420.49 5,125,075.00 19,309.02 0.19 2022-02-10 21:30:00 2022-02-10 21:45:00 NaN 0 days 00:15:00
2132 -2 5937 5941 5,124,562.49 5,117,105.00 14,914.98 0.15 2022-02-10 21:45:00 2022-02-10 22:45:00 NaN 0 days 01:00:00
2133 2 5941 5943 5,117,616.71 5,105,955.00 -23,323.42 -0.23 2022-02-10 22:45:00 2022-02-10 23:15:00 NaN 0 days 00:30:00
2134 -2 5943 5951 5,105,444.40 4,998,173.00 214,542.81 2.10 2022-02-10 23:15:00 2022-02-11 01:15:00 NaN 0 days 02:00:00
2135 2 5951 5954 4,998,672.82 5,007,395.00 17,444.37 0.17 2022-02-11 01:15:00 2022-02-11 02:00:00 NaN 0 days 00:45:00
2136 -2 5954 5959 5,006,894.26 5,010,964.00 -8,139.48 -0.08 2022-02-11 02:00:00 2022-02-11 03:15:00 NaN 0 days 01:15:00
2137 2 5959 5965 5,011,465.10 5,007,053.00 -8,824.19 -0.09 2022-02-11 03:15:00 2022-02-11 04:45:00 NaN 0 days 01:30:00
2138 -2 5965 5970 5,006,552.29 4,995,290.00 22,524.59 0.22 2022-02-11 04:45:00 2022-02-11 06:00:00 NaN 0 days 01:15:00
2139 2 5970 5971 4,995,789.53 4,978,431.00 -34,717.06 -0.35 2022-02-11 06:00:00 2022-02-11 06:15:00 NaN 0 days 00:15:00
2140 -2 5971 5972 4,977,933.16 5,006,637.00 -57,407.69 -0.58 2022-02-11 06:15:00 2022-02-11 06:30:00 NaN 0 days 00:15:00
2141 2 5972 5976 5,007,137.66 5,021,431.00 28,586.67 0.29 2022-02-11 06:30:00 2022-02-11 07:30:00 NaN 0 days 01:00:00
2142 -2 5976 5978 5,020,928.86 5,026,331.00 -10,804.29 -0.11 2022-02-11 07:30:00 2022-02-11 08:00:00 NaN 0 days 00:30:00
2143 2 5978 5982 5,026,833.63 5,032,671.00 11,674.73 0.12 2022-02-11 08:00:00 2022-02-11 09:00:00 NaN 0 days 01:00:00
2144 -2 5982 5985 5,032,167.73 5,040,343.00 -16,350.53 -0.16 2022-02-11 09:00:00 2022-02-11 09:45:00 NaN 0 days 00:45:00
2145 2 5985 5988 5,040,847.03 5,039,944.00 -1,806.07 -0.02 2022-02-11 09:45:00 2022-02-11 10:30:00 NaN 0 days 00:45:00
2146 -2 5988 5990 5,039,440.01 5,048,685.00 -18,489.99 -0.18 2022-02-11 10:30:00 2022-02-11 11:00:00 NaN 0 days 00:30:00
2147 2 5990 5992 5,049,189.87 5,053,389.00 8,398.26 0.08 2022-02-11 11:00:00 2022-02-11 11:30:00 NaN 0 days 00:30:00
2148 -2 5992 5995 5,052,883.66 5,028,180.00 49,407.32 0.49 2022-02-11 11:30:00 2022-02-11 12:15:00 NaN 0 days 00:45:00
2149 2 5995 5996 5,028,682.82 5,037,806.00 18,246.36 0.18 2022-02-11 12:15:00 2022-02-11 12:30:00 NaN 0 days 00:15:00
2150 -2 5996 5997 5,037,302.22 5,062,351.00 -50,097.56 -0.50 2022-02-11 12:30:00 2022-02-11 12:45:00 NaN 0 days 00:15:00
2151 2 5997 5999 5,062,857.24 5,055,093.00 -15,528.47 -0.15 2022-02-11 12:45:00 2022-02-11 13:15:00 NaN 0 days 00:30:00
2152 -2 5999 6000 5,054,587.49 5,057,922.00 -6,669.02 -0.07 2022-02-11 13:15:00 2022-02-11 13:30:00 NaN 0 days 00:15:00
2153 2 6000 6004 5,058,427.79 5,048,930.00 -18,995.58 -0.19 2022-02-11 13:30:00 2022-02-11 14:30:00 NaN 0 days 01:00:00
2154 -2 6004 6006 5,048,425.11 5,064,456.00 -32,061.79 -0.32 2022-02-11 14:30:00 2022-02-11 15:00:00 NaN 0 days 00:30:00
2155 2 6006 6007 5,064,962.45 5,057,471.00 -14,982.89 -0.15 2022-02-11 15:00:00 2022-02-11 15:15:00 NaN 0 days 00:15:00
2156 -2 6007 6010 5,056,965.25 5,073,772.00 -33,613.49 -0.33 2022-02-11 15:15:00 2022-02-11 16:00:00 NaN 0 days 00:45:00
2157 2 6010 6012 5,074,279.38 5,057,007.00 -34,544.75 -0.34 2022-02-11 16:00:00 2022-02-11 16:30:00 NaN 0 days 00:30:00
2158 -2 6012 6016 5,056,501.30 5,062,451.00 -11,899.40 -0.12 2022-02-11 16:30:00 2022-02-11 17:30:00 NaN 0 days 01:00:00
2159 2 6016 6017 5,062,957.25 5,052,366.00 -21,182.49 -0.21 2022-02-11 17:30:00 2022-02-11 17:45:00 NaN 0 days 00:15:00
2160 -2 6017 6026 5,051,860.76 4,936,079.00 231,563.53 2.29 2022-02-11 17:45:00 2022-02-11 20:00:00 NaN 0 days 02:15:00
2161 2 6026 6028 4,936,572.61 4,907,301.00 -58,543.22 -0.59 2022-02-11 20:00:00 2022-02-11 20:30:00 NaN 0 days 00:30:00
2162 -2 6028 6031 4,906,810.27 4,904,397.00 4,826.54 0.05 2022-02-11 20:30:00 2022-02-11 21:15:00 NaN 0 days 00:45:00
2163 2 6031 6037 4,904,887.44 4,887,719.00 -34,336.88 -0.35 2022-02-11 21:15:00 2022-02-11 22:45:00 NaN 0 days 01:30:00
2164 -2 6037 6041 4,887,230.23 4,889,793.00 -5,125.54 -0.05 2022-02-11 22:45:00 2022-02-11 23:45:00 NaN 0 days 01:00:00
2165 2 6041 6045 4,890,281.98 4,876,014.00 -28,535.96 -0.29 2022-02-11 23:45:00 2022-02-12 00:45:00 NaN 0 days 01:00:00
2166 -2 6045 6046 4,875,526.40 4,878,529.00 -6,005.20 -0.06 2022-02-12 00:45:00 2022-02-12 01:00:00 NaN 0 days 00:15:00
2167 2 6046 6050 4,879,016.85 4,895,968.00 33,902.29 0.35 2022-02-12 01:00:00 2022-02-12 02:00:00 NaN 0 days 01:00:00
2168 -2 6050 6051 4,895,478.40 4,899,191.00 -7,425.19 -0.08 2022-02-12 02:00:00 2022-02-12 02:15:00 NaN 0 days 00:15:00
2169 2 6051 6054 4,899,680.92 4,897,611.00 -4,139.84 -0.04 2022-02-12 02:15:00 2022-02-12 03:00:00 NaN 0 days 00:45:00
2170 -2 6054 6055 4,897,121.24 4,904,657.00 -15,071.52 -0.15 2022-02-12 03:00:00 2022-02-12 03:15:00 NaN 0 days 00:15:00
2171 2 6055 6056 4,905,147.47 4,889,942.00 -30,410.93 -0.31 2022-02-12 03:15:00 2022-02-12 03:30:00 NaN 0 days 00:15:00
2172 -2 6056 6059 4,889,453.01 4,894,546.00 -10,185.99 -0.10 2022-02-12 03:30:00 2022-02-12 04:15:00 NaN 0 days 00:45:00
2173 2 6059 6062 4,895,035.45 4,894,010.00 -2,050.91 -0.02 2022-02-12 04:15:00 2022-02-12 05:00:00 NaN 0 days 00:45:00
2174 -2 6062 6064 4,893,520.60 4,887,004.00 13,033.20 0.13 2022-02-12 05:00:00 2022-02-12 05:30:00 NaN 0 days 00:30:00
2175 2 6064 6065 4,887,492.70 4,889,730.00 4,474.60 0.05 2022-02-12 05:30:00 2022-02-12 05:45:00 NaN 0 days 00:15:00
2176 -2 6065 6066 4,889,241.03 4,898,158.00 -17,833.95 -0.18 2022-02-12 05:45:00 2022-02-12 06:00:00 NaN 0 days 00:15:00
2177 2 6066 6068 4,898,647.82 4,878,397.00 -40,501.63 -0.41 2022-02-12 06:00:00 2022-02-12 06:30:00 NaN 0 days 00:30:00
2178 -2 6068 6072 4,877,909.16 4,869,959.00 15,900.32 0.16 2022-02-12 06:30:00 2022-02-12 07:30:00 NaN 0 days 01:00:00
2179 2 6072 6074 4,870,446.00 4,854,216.00 -32,459.99 -0.33 2022-02-12 07:30:00 2022-02-12 08:00:00 NaN 0 days 00:30:00
2180 -2 6074 6076 4,853,730.58 4,888,562.00 -69,662.84 -0.72 2022-02-12 08:00:00 2022-02-12 08:30:00 NaN 0 days 00:30:00
2181 2 6076 6080 4,889,050.86 4,890,484.00 2,866.29 0.03 2022-02-12 08:30:00 2022-02-12 09:30:00 NaN 0 days 01:00:00
2182 -2 6080 6081 4,889,994.95 4,903,541.00 -27,092.10 -0.28 2022-02-12 09:30:00 2022-02-12 09:45:00 NaN 0 days 00:15:00
2183 2 6081 6085 4,904,031.35 4,892,669.00 -22,724.71 -0.23 2022-02-12 09:45:00 2022-02-12 10:45:00 NaN 0 days 01:00:00
2184 -2 6085 6091 4,892,179.73 4,904,000.00 -23,640.53 -0.24 2022-02-12 10:45:00 2022-02-12 12:15:00 NaN 0 days 01:30:00
2185 2 6091 6093 4,904,490.40 4,897,190.00 -14,600.80 -0.15 2022-02-12 12:15:00 2022-02-12 12:45:00 NaN 0 days 00:30:00
2186 -2 6093 6103 4,896,700.28 4,876,920.00 39,560.56 0.40 2022-02-12 12:45:00 2022-02-12 15:15:00 NaN 0 days 02:30:00
2187 2 6103 6105 4,877,407.69 4,848,632.00 -57,551.38 -0.59 2022-02-12 15:15:00 2022-02-12 15:45:00 NaN 0 days 00:30:00
2188 -2 6105 6107 4,848,147.14 4,876,309.00 -56,323.73 -0.58 2022-02-12 15:45:00 2022-02-12 16:15:00 NaN 0 days 00:30:00
2189 2 6107 6108 4,876,796.63 4,898,048.00 42,502.74 0.44 2022-02-12 16:15:00 2022-02-12 16:30:00 NaN 0 days 00:15:00
2190 -2 6108 6109 4,897,558.20 4,897,732.00 -347.61 -0.00 2022-02-12 16:30:00 2022-02-12 16:45:00 NaN 0 days 00:15:00
2191 2 6109 6114 4,898,221.77 4,923,431.00 50,418.45 0.51 2022-02-12 16:45:00 2022-02-12 18:00:00 NaN 0 days 01:15:00
2192 -2 6114 6115 4,922,938.66 4,937,304.00 -28,730.69 -0.29 2022-02-12 18:00:00 2022-02-12 18:15:00 NaN 0 days 00:15:00
2193 2 6115 6118 4,937,797.73 4,945,351.00 15,106.54 0.15 2022-02-12 18:15:00 2022-02-12 19:00:00 NaN 0 days 00:45:00
2194 -2 6118 6124 4,944,856.46 4,925,649.00 38,414.93 0.39 2022-02-12 19:00:00 2022-02-12 20:30:00 NaN 0 days 01:30:00
2195 2 6124 6127 4,926,141.56 4,919,127.00 -14,029.13 -0.14 2022-02-12 20:30:00 2022-02-12 21:15:00 NaN 0 days 00:45:00
2196 -2 6127 6134 4,918,635.09 4,852,648.00 131,974.17 1.34 2022-02-12 21:15:00 2022-02-12 23:00:00 NaN 0 days 01:45:00
2197 2 6134 6138 4,853,133.26 4,862,660.00 19,053.47 0.20 2022-02-12 23:00:00 2022-02-13 00:00:00 NaN 0 days 01:00:00
2198 -2 6138 6140 4,862,173.73 4,865,477.00 -6,606.53 -0.07 2022-02-13 00:00:00 2022-02-13 00:30:00 NaN 0 days 00:30:00
2199 2 6140 6141 4,865,963.55 4,878,367.00 24,806.90 0.25 2022-02-13 00:30:00 2022-02-13 00:45:00 NaN 0 days 00:15:00
2200 -2 6141 6142 4,877,879.16 4,906,000.00 -56,241.67 -0.58 2022-02-13 00:45:00 2022-02-13 01:00:00 NaN 0 days 00:15:00
2201 2 6142 6144 4,906,490.60 4,902,280.00 -8,421.20 -0.09 2022-02-13 01:00:00 2022-02-13 01:30:00 NaN 0 days 00:30:00
2202 -2 6144 6145 4,901,789.77 4,896,174.00 11,231.54 0.11 2022-02-13 01:30:00 2022-02-13 01:45:00 NaN 0 days 00:15:00
2203 2 6145 6146 4,896,663.62 4,895,216.00 -2,895.23 -0.03 2022-02-13 01:45:00 2022-02-13 02:00:00 NaN 0 days 00:15:00
2204 -2 6146 6151 4,894,726.48 4,882,760.00 23,932.96 0.24 2022-02-13 02:00:00 2022-02-13 03:15:00 NaN 0 days 01:15:00
2205 2 6151 6153 4,883,248.28 4,880,411.00 -5,674.55 -0.06 2022-02-13 03:15:00 2022-02-13 03:45:00 NaN 0 days 00:30:00
2206 -2 6153 6154 4,879,922.96 4,889,025.00 -18,204.08 -0.19 2022-02-13 03:45:00 2022-02-13 04:00:00 NaN 0 days 00:15:00
2207 2 6154 6158 4,889,513.90 4,878,019.00 -22,989.80 -0.24 2022-02-13 04:00:00 2022-02-13 05:00:00 NaN 0 days 01:00:00
2208 -2 6158 6160 4,877,531.20 4,876,902.00 1,258.40 0.01 2022-02-13 05:00:00 2022-02-13 05:30:00 NaN 0 days 00:30:00
2209 2 6160 6161 4,877,389.69 4,885,893.00 17,006.62 0.17 2022-02-13 05:30:00 2022-02-13 05:45:00 NaN 0 days 00:15:00
2210 -2 6161 6162 4,885,404.41 4,889,027.00 -7,245.18 -0.07 2022-02-13 05:45:00 2022-02-13 06:00:00 NaN 0 days 00:15:00
2211 2 6162 6169 4,889,515.90 4,901,810.00 24,588.19 0.25 2022-02-13 06:00:00 2022-02-13 07:45:00 NaN 0 days 01:45:00
2212 -2 6169 6171 4,901,319.82 4,902,201.00 -1,762.36 -0.02 2022-02-13 07:45:00 2022-02-13 08:15:00 NaN 0 days 00:30:00
2213 2 6171 6176 4,902,691.22 4,902,481.00 -420.44 -0.00 2022-02-13 08:15:00 2022-02-13 09:30:00 NaN 0 days 01:15:00
2214 -2 6176 6181 4,901,990.75 4,899,723.00 4,535.50 0.05 2022-02-13 09:30:00 2022-02-13 10:45:00 NaN 0 days 01:15:00
2215 2 6181 6187 4,900,212.97 4,915,136.00 29,846.06 0.30 2022-02-13 10:45:00 2022-02-13 12:15:00 NaN 0 days 01:30:00
2216 -2 6187 6189 4,914,644.49 4,929,025.00 -28,761.03 -0.29 2022-02-13 12:15:00 2022-02-13 12:45:00 NaN 0 days 00:30:00
2217 2 6189 6191 4,929,517.90 4,913,044.00 -32,947.80 -0.33 2022-02-13 12:45:00 2022-02-13 13:15:00 NaN 0 days 00:30:00
2218 -2 6191 6193 4,912,552.70 4,922,551.00 -19,996.61 -0.20 2022-02-13 13:15:00 2022-02-13 13:45:00 NaN 0 days 00:30:00
2219 2 6193 6195 4,923,043.26 4,915,176.00 -15,734.51 -0.16 2022-02-13 13:45:00 2022-02-13 14:15:00 NaN 0 days 00:30:00
2220 -2 6195 6196 4,914,684.48 4,935,181.00 -40,993.04 -0.42 2022-02-13 14:15:00 2022-02-13 14:30:00 NaN 0 days 00:15:00
2221 2 6196 6198 4,935,674.52 4,896,356.00 -78,637.04 -0.80 2022-02-13 14:30:00 2022-02-13 15:00:00 NaN 0 days 00:30:00
2222 -2 6198 6200 4,895,866.36 4,927,999.00 -64,265.27 -0.66 2022-02-13 15:00:00 2022-02-13 15:30:00 NaN 0 days 00:30:00
2223 2 6200 6203 4,928,491.80 4,921,739.00 -13,505.60 -0.14 2022-02-13 15:30:00 2022-02-13 16:15:00 NaN 0 days 00:45:00
2224 -2 6203 6210 4,921,246.83 4,883,721.00 75,051.65 0.76 2022-02-13 16:15:00 2022-02-13 18:00:00 NaN 0 days 01:45:00
2225 2 6210 6213 4,884,209.37 4,886,378.00 4,337.26 0.04 2022-02-13 18:00:00 2022-02-13 18:45:00 NaN 0 days 00:45:00
2226 -2 6213 6217 4,885,889.36 4,866,225.00 39,328.72 0.40 2022-02-13 18:45:00 2022-02-13 19:45:00 NaN 0 days 01:00:00
2227 2 6217 6218 4,866,711.62 4,845,668.00 -42,087.24 -0.43 2022-02-13 19:45:00 2022-02-13 20:00:00 NaN 0 days 00:15:00
2228 -2 6218 6220 4,845,183.43 4,872,438.00 -54,509.13 -0.56 2022-02-13 20:00:00 2022-02-13 20:30:00 NaN 0 days 00:30:00
2229 2 6220 6225 4,872,925.24 4,879,049.00 12,247.51 0.13 2022-02-13 20:30:00 2022-02-13 21:45:00 NaN 0 days 01:15:00
2230 -2 6225 6229 4,878,561.10 4,896,182.00 -35,241.81 -0.36 2022-02-13 21:45:00 2022-02-13 22:45:00 NaN 0 days 01:00:00
2231 2 6229 6231 4,896,671.62 4,898,913.00 4,482.76 0.05 2022-02-13 22:45:00 2022-02-13 23:15:00 NaN 0 days 00:30:00
2232 -2 6231 6232 4,898,423.11 4,884,623.00 27,600.22 0.28 2022-02-13 23:15:00 2022-02-13 23:30:00 NaN 0 days 00:15:00
2233 2 6232 6233 4,885,111.46 4,884,293.00 -1,636.92 -0.02 2022-02-13 23:30:00 2022-02-13 23:45:00 NaN 0 days 00:15:00
2234 -2 6233 6239 4,883,804.57 4,869,550.00 28,509.14 0.29 2022-02-13 23:45:00 2022-02-14 01:15:00 NaN 0 days 01:30:00
2235 2 6239 6241 4,870,036.96 4,833,326.00 -73,421.91 -0.75 2022-02-14 01:15:00 2022-02-14 01:45:00 NaN 0 days 00:30:00
2236 -2 6241 6245 4,832,842.67 4,825,911.00 13,863.33 0.14 2022-02-14 01:45:00 2022-02-14 02:45:00 NaN 0 days 01:00:00
2237 2 6245 6248 4,826,393.59 4,837,706.00 22,624.82 0.23 2022-02-14 02:45:00 2022-02-14 03:30:00 NaN 0 days 00:45:00
2238 -2 6248 6249 4,837,222.23 4,845,000.00 -15,555.54 -0.16 2022-02-14 03:30:00 2022-02-14 03:45:00 NaN 0 days 00:15:00
2239 2 6249 6253 4,845,484.50 4,847,915.00 4,861.00 0.05 2022-02-14 03:45:00 2022-02-14 04:45:00 NaN 0 days 01:00:00
2240 -2 6253 6255 4,847,430.21 4,853,942.00 -13,023.58 -0.13 2022-02-14 04:45:00 2022-02-14 05:15:00 NaN 0 days 00:30:00
2241 2 6255 6257 4,854,427.39 4,842,899.00 -23,056.79 -0.24 2022-02-14 05:15:00 2022-02-14 05:45:00 NaN 0 days 00:30:00
2242 -2 6257 6261 4,842,414.71 4,835,000.00 14,829.42 0.15 2022-02-14 05:45:00 2022-02-14 06:45:00 NaN 0 days 01:00:00
2243 2 6261 6269 4,835,483.50 4,865,092.00 59,217.00 0.61 2022-02-14 06:45:00 2022-02-14 08:45:00 NaN 0 days 02:00:00
2244 -2 6269 6273 4,864,605.49 4,862,292.00 4,626.98 0.05 2022-02-14 08:45:00 2022-02-14 09:45:00 NaN 0 days 01:00:00
2245 2 6273 6275 4,862,778.23 4,842,164.00 -41,228.46 -0.42 2022-02-14 09:45:00 2022-02-14 10:15:00 NaN 0 days 00:30:00
2246 -2 6275 6276 4,841,679.78 4,858,650.00 -33,940.43 -0.35 2022-02-14 10:15:00 2022-02-14 10:30:00 NaN 0 days 00:15:00
2247 2 6276 6281 4,859,135.87 4,867,846.00 17,420.27 0.18 2022-02-14 10:30:00 2022-02-14 11:45:00 NaN 0 days 01:15:00
2248 -2 6281 6282 4,867,359.22 4,871,667.00 -8,615.57 -0.09 2022-02-14 11:45:00 2022-02-14 12:00:00 NaN 0 days 00:15:00
2249 2 6282 6283 4,872,154.17 4,855,049.00 -34,210.33 -0.35 2022-02-14 12:00:00 2022-02-14 12:15:00 NaN 0 days 00:15:00
2250 -2 6283 6286 4,854,563.50 4,904,466.00 -99,805.01 -1.03 2022-02-14 12:15:00 2022-02-14 13:00:00 NaN 0 days 00:45:00
2251 2 6286 6291 4,904,956.45 4,912,431.00 14,949.11 0.15 2022-02-14 13:00:00 2022-02-14 14:15:00 NaN 0 days 01:15:00
2252 -2 6291 6292 4,911,939.76 4,923,840.00 -23,800.49 -0.24 2022-02-14 14:15:00 2022-02-14 14:30:00 NaN 0 days 00:15:00
2253 2 6292 6295 4,924,332.38 4,909,643.00 -29,378.77 -0.30 2022-02-14 14:30:00 2022-02-14 15:15:00 NaN 0 days 00:45:00
2254 -2 6295 6296 4,909,152.04 4,916,206.00 -14,107.93 -0.14 2022-02-14 15:15:00 2022-02-14 15:30:00 NaN 0 days 00:15:00
2255 2 6296 6298 4,916,697.62 4,922,152.00 10,908.76 0.11 2022-02-14 15:30:00 2022-02-14 16:00:00 NaN 0 days 00:30:00
2256 -2 6298 6299 4,921,659.78 4,925,677.00 -8,034.43 -0.08 2022-02-14 16:00:00 2022-02-14 16:15:00 NaN 0 days 00:15:00
2257 2 6299 6303 4,926,169.57 4,933,891.00 15,442.86 0.16 2022-02-14 16:15:00 2022-02-14 17:15:00 NaN 0 days 01:00:00
2258 -2 6303 6305 4,933,397.61 4,948,039.00 -29,282.78 -0.30 2022-02-14 17:15:00 2022-02-14 17:45:00 NaN 0 days 00:30:00
2259 2 6305 6306 4,948,533.80 4,931,213.00 -34,641.61 -0.35 2022-02-14 17:45:00 2022-02-14 18:00:00 NaN 0 days 00:15:00
2260 -2 6306 6314 4,930,719.88 4,870,996.00 119,447.76 1.21 2022-02-14 18:00:00 2022-02-14 20:00:00 NaN 0 days 02:00:00
2261 2 6314 6322 4,871,483.10 4,872,437.00 1,907.80 0.02 2022-02-14 20:00:00 2022-02-14 22:00:00 NaN 0 days 02:00:00
2262 -2 6322 6323 4,871,949.76 4,891,174.00 -38,448.49 -0.39 2022-02-14 22:00:00 2022-02-14 22:15:00 NaN 0 days 00:15:00
2263 2 6323 6327 4,891,663.12 4,935,000.00 86,673.77 0.89 2022-02-14 22:15:00 2022-02-14 23:15:00 NaN 0 days 01:00:00
2264 -2 6327 6328 4,934,506.50 4,943,223.00 -17,433.00 -0.18 2022-02-14 23:15:00 2022-02-14 23:30:00 NaN 0 days 00:15:00
2265 2 6328 6330 4,943,717.32 4,933,077.00 -21,280.64 -0.22 2022-02-14 23:30:00 2022-02-15 00:00:00 NaN 0 days 00:30:00
2266 -2 6330 6336 4,932,583.69 4,917,528.00 30,111.38 0.31 2022-02-15 00:00:00 2022-02-15 01:30:00 NaN 0 days 01:30:00
2267 2 6336 6344 4,918,019.75 5,037,186.00 238,332.49 2.42 2022-02-15 01:30:00 2022-02-15 03:30:00 NaN 0 days 02:00:00
2268 -2 6344 6348 5,036,682.28 5,031,604.00 10,156.56 0.10 2022-02-15 03:30:00 2022-02-15 04:30:00 NaN 0 days 01:00:00
2269 2 6348 6349 5,032,107.16 5,030,873.00 -2,468.32 -0.02 2022-02-15 04:30:00 2022-02-15 04:45:00 NaN 0 days 00:15:00
2270 -2 6349 6353 5,030,369.91 5,026,211.00 8,317.83 0.08 2022-02-15 04:45:00 2022-02-15 05:45:00 NaN 0 days 01:00:00
2271 2 6353 6358 5,026,713.62 5,033,456.00 13,484.76 0.13 2022-02-15 05:45:00 2022-02-15 07:00:00 NaN 0 days 01:15:00
2272 -2 6358 6361 5,032,952.65 5,035,669.00 -5,432.69 -0.05 2022-02-15 07:00:00 2022-02-15 07:45:00 NaN 0 days 00:45:00
2273 2 6361 6369 5,036,172.57 5,079,847.00 87,348.87 0.87 2022-02-15 07:45:00 2022-02-15 09:45:00 NaN 0 days 02:00:00
2274 -2 6369 6370 5,079,339.02 5,091,138.00 -23,597.97 -0.23 2022-02-15 09:45:00 2022-02-15 10:00:00 NaN 0 days 00:15:00
2275 2 6370 6377 5,091,647.11 5,113,861.00 44,427.77 0.44 2022-02-15 10:00:00 2022-02-15 11:45:00 NaN 0 days 01:45:00
2276 -2 6377 6378 5,113,349.61 5,131,337.00 -35,974.77 -0.35 2022-02-15 11:45:00 2022-02-15 12:00:00 NaN 0 days 00:15:00
2277 2 6378 6380 5,131,850.13 5,127,091.00 -9,518.27 -0.09 2022-02-15 12:00:00 2022-02-15 12:30:00 NaN 0 days 00:30:00
2278 -2 6380 6384 5,126,578.29 5,126,000.00 1,156.58 0.01 2022-02-15 12:30:00 2022-02-15 13:30:00 NaN 0 days 01:00:00
2279 2 6384 6385 5,126,512.60 5,109,413.00 -34,199.20 -0.33 2022-02-15 13:30:00 2022-02-15 13:45:00 NaN 0 days 00:15:00
2280 -2 6385 6387 5,108,902.06 5,124,889.00 -31,973.88 -0.31 2022-02-15 13:45:00 2022-02-15 14:15:00 NaN 0 days 00:30:00
2281 2 6387 6390 5,125,401.49 5,143,999.00 37,195.02 0.36 2022-02-15 14:15:00 2022-02-15 15:00:00 NaN 0 days 00:45:00
2282 -2 6390 6391 5,143,484.60 5,123,261.00 40,447.20 0.39 2022-02-15 15:00:00 2022-02-15 15:15:00 NaN 0 days 00:15:00
2283 2 6391 6392 5,123,773.33 5,121,524.00 -4,498.65 -0.04 2022-02-15 15:15:00 2022-02-15 15:30:00 NaN 0 days 00:15:00
2284 -2 6392 6395 5,121,011.85 5,117,000.00 8,023.70 0.08 2022-02-15 15:30:00 2022-02-15 16:15:00 NaN 0 days 00:45:00
2285 2 6395 6396 5,117,511.70 5,117,224.00 -575.40 -0.01 2022-02-15 16:15:00 2022-02-15 16:30:00 NaN 0 days 00:15:00
2286 -2 6396 6400 5,116,712.28 5,102,016.00 29,392.56 0.29 2022-02-15 16:30:00 2022-02-15 17:30:00 NaN 0 days 01:00:00
2287 2 6400 6401 5,102,526.20 5,082,735.00 -39,582.40 -0.39 2022-02-15 17:30:00 2022-02-15 17:45:00 NaN 0 days 00:15:00
2288 -2 6401 6405 5,082,226.73 5,111,396.00 -58,338.55 -0.57 2022-02-15 17:45:00 2022-02-15 18:45:00 NaN 0 days 01:00:00
2289 2 6405 6408 5,111,907.14 5,095,710.00 -32,394.28 -0.32 2022-02-15 18:45:00 2022-02-15 19:30:00 NaN 0 days 00:45:00
2290 -2 6408 6413 5,095,200.43 5,109,035.00 -27,669.14 -0.27 2022-02-15 19:30:00 2022-02-15 20:45:00 NaN 0 days 01:15:00
2291 2 6413 6415 5,109,545.90 5,107,143.00 -4,805.81 -0.05 2022-02-15 20:45:00 2022-02-15 21:15:00 NaN 0 days 00:30:00
2292 -2 6415 6416 5,106,632.29 5,106,499.00 266.57 0.00 2022-02-15 21:15:00 2022-02-15 21:30:00 NaN 0 days 00:15:00
2293 2 6416 6417 5,107,009.65 5,095,000.00 -24,019.30 -0.24 2022-02-15 21:30:00 2022-02-15 21:45:00 NaN 0 days 00:15:00
2294 -2 6417 6420 5,094,490.50 5,100,761.00 -12,541.00 -0.12 2022-02-15 21:45:00 2022-02-15 22:30:00 NaN 0 days 00:45:00
2295 2 6420 6424 5,101,271.08 5,110,003.00 17,463.85 0.17 2022-02-15 22:30:00 2022-02-15 23:30:00 NaN 0 days 01:00:00
2296 -2 6424 6425 5,109,492.00 5,126,828.00 -34,672.00 -0.34 2022-02-15 23:30:00 2022-02-15 23:45:00 NaN 0 days 00:15:00
2297 2 6425 6428 5,127,340.68 5,140,085.00 25,488.63 0.25 2022-02-15 23:45:00 2022-02-16 00:30:00 NaN 0 days 00:45:00
2298 -2 6428 6434 5,139,570.99 5,096,767.00 85,607.98 0.83 2022-02-16 00:30:00 2022-02-16 02:00:00 NaN 0 days 01:30:00
2299 2 6434 6435 5,097,276.68 5,095,015.00 -4,523.35 -0.04 2022-02-16 02:00:00 2022-02-16 02:15:00 NaN 0 days 00:15:00
2300 -2 6435 6439 5,094,505.50 5,102,077.00 -15,143.00 -0.15 2022-02-16 02:15:00 2022-02-16 03:15:00 NaN 0 days 01:00:00
2301 2 6439 6442 5,102,587.21 5,098,697.00 -7,780.42 -0.08 2022-02-16 03:15:00 2022-02-16 04:00:00 NaN 0 days 00:45:00
2302 -2 6442 6447 5,098,187.13 5,083,244.00 29,886.26 0.29 2022-02-16 04:00:00 2022-02-16 05:15:00 NaN 0 days 01:15:00
2303 2 6447 6451 5,083,752.32 5,105,000.00 42,495.35 0.42 2022-02-16 05:15:00 2022-02-16 06:15:00 NaN 0 days 01:00:00
2304 -2 6451 6452 5,104,489.50 5,108,054.00 -7,129.00 -0.07 2022-02-16 06:15:00 2022-02-16 06:30:00 NaN 0 days 00:15:00
2305 2 6452 6455 5,108,564.81 5,100,196.00 -16,737.61 -0.16 2022-02-16 06:30:00 2022-02-16 07:15:00 NaN 0 days 00:45:00
2306 -2 6455 6458 5,099,685.98 5,106,024.00 -12,676.04 -0.12 2022-02-16 07:15:00 2022-02-16 08:00:00 NaN 0 days 00:45:00
2307 2 6458 6462 5,106,534.60 5,118,776.00 24,482.80 0.24 2022-02-16 08:00:00 2022-02-16 09:00:00 NaN 0 days 01:00:00
2308 -2 6462 6464 5,118,264.12 5,113,720.00 9,088.24 0.09 2022-02-16 09:00:00 2022-02-16 09:30:00 NaN 0 days 00:30:00
2309 2 6464 6466 5,114,231.37 5,106,546.00 -15,370.74 -0.15 2022-02-16 09:30:00 2022-02-16 10:00:00 NaN 0 days 00:30:00
2310 -2 6466 6469 5,106,035.35 5,095,000.00 22,070.69 0.22 2022-02-16 10:00:00 2022-02-16 10:45:00 NaN 0 days 00:45:00
2311 2 6469 6470 5,095,509.50 5,104,722.00 18,425.00 0.18 2022-02-16 10:45:00 2022-02-16 11:00:00 NaN 0 days 00:15:00
2312 -2 6470 6471 5,104,211.53 5,114,598.00 -20,772.94 -0.20 2022-02-16 11:00:00 2022-02-16 11:15:00 NaN 0 days 00:15:00
2313 2 6471 6474 5,115,109.46 5,117,000.00 3,781.08 0.04 2022-02-16 11:15:00 2022-02-16 12:00:00 NaN 0 days 00:45:00
2314 -2 6474 6475 5,116,488.30 5,112,482.00 8,012.60 0.08 2022-02-16 12:00:00 2022-02-16 12:15:00 NaN 0 days 00:15:00
2315 2 6475 6476 5,112,993.25 5,101,237.00 -23,512.50 -0.23 2022-02-16 12:15:00 2022-02-16 12:30:00 NaN 0 days 00:15:00
2316 -2 6476 6478 5,100,726.88 5,100,922.00 -390.25 -0.00 2022-02-16 12:30:00 2022-02-16 13:00:00 NaN 0 days 00:30:00
2317 2 6478 6479 5,101,432.09 5,102,244.00 1,623.82 0.02 2022-02-16 13:00:00 2022-02-16 13:15:00 NaN 0 days 00:15:00
2318 -2 6479 6482 5,101,733.78 5,082,497.00 38,473.55 0.38 2022-02-16 13:15:00 2022-02-16 14:00:00 NaN 0 days 00:45:00
2319 2 6482 6483 5,083,005.25 5,039,624.00 -86,762.50 -0.85 2022-02-16 14:00:00 2022-02-16 14:15:00 NaN 0 days 00:15:00
2320 -2 6483 6489 5,039,120.04 5,043,050.00 -7,859.92 -0.08 2022-02-16 14:15:00 2022-02-16 15:45:00 NaN 0 days 01:30:00
2321 2 6489 6492 5,043,554.30 5,019,595.00 -47,918.61 -0.48 2022-02-16 15:45:00 2022-02-16 16:30:00 NaN 0 days 00:45:00
2322 -2 6492 6494 5,019,093.04 5,034,994.00 -31,801.92 -0.32 2022-02-16 16:30:00 2022-02-16 17:00:00 NaN 0 days 00:30:00
2323 2 6494 6498 5,035,497.50 5,037,678.00 4,361.00 0.04 2022-02-16 17:00:00 2022-02-16 18:00:00 NaN 0 days 01:00:00
2324 -2 6498 6500 5,037,174.23 5,044,984.00 -15,619.54 -0.16 2022-02-16 18:00:00 2022-02-16 18:30:00 NaN 0 days 00:30:00
2325 2 6500 6510 5,045,488.50 5,101,500.00 112,023.00 1.11 2022-02-16 18:30:00 2022-02-16 21:00:00 NaN 0 days 02:30:00
2326 -2 6510 6516 5,100,989.85 5,082,282.00 37,415.70 0.37 2022-02-16 21:00:00 2022-02-16 22:30:00 NaN 0 days 01:30:00
2327 2 6516 6517 5,082,790.23 5,096,545.00 27,509.54 0.27 2022-02-16 22:30:00 2022-02-16 22:45:00 NaN 0 days 00:15:00
2328 -2 6517 6518 5,096,035.35 5,093,526.00 5,018.69 0.05 2022-02-16 22:45:00 2022-02-16 23:00:00 NaN 0 days 00:15:00
2329 2 6518 6519 5,094,035.35 5,086,000.00 -16,070.71 -0.16 2022-02-16 23:00:00 2022-02-16 23:15:00 NaN 0 days 00:15:00
2330 -2 6519 6521 5,085,491.40 5,096,958.00 -22,933.20 -0.23 2022-02-16 23:15:00 2022-02-16 23:45:00 NaN 0 days 00:30:00
2331 2 6521 6522 5,097,467.70 5,084,943.00 -25,049.39 -0.25 2022-02-16 23:45:00 2022-02-17 00:00:00 NaN 0 days 00:15:00
2332 -2 6522 6526 5,084,434.51 5,073,168.00 22,533.01 0.22 2022-02-17 00:00:00 2022-02-17 01:00:00 NaN 0 days 01:00:00
2333 2 6526 6531 5,073,675.32 5,087,102.00 26,853.37 0.26 2022-02-17 01:00:00 2022-02-17 02:15:00 NaN 0 days 01:15:00
2334 -2 6531 6532 5,086,593.29 5,094,084.00 -14,981.42 -0.15 2022-02-17 02:15:00 2022-02-17 02:30:00 NaN 0 days 00:15:00
2335 2 6532 6533 5,094,593.41 5,068,647.00 -51,892.82 -0.51 2022-02-17 02:30:00 2022-02-17 02:45:00 NaN 0 days 00:15:00
2336 -2 6533 6535 5,068,140.14 5,085,000.00 -33,719.73 -0.33 2022-02-17 02:45:00 2022-02-17 03:15:00 NaN 0 days 00:30:00
2337 2 6535 6538 5,085,508.50 5,062,441.00 -46,135.00 -0.45 2022-02-17 03:15:00 2022-02-17 04:00:00 NaN 0 days 00:45:00
2338 -2 6538 6543 5,061,934.76 5,030,924.00 62,021.51 0.61 2022-02-17 04:00:00 2022-02-17 05:15:00 NaN 0 days 01:15:00
2339 2 6543 6544 5,031,427.09 5,040,000.00 17,145.82 0.17 2022-02-17 05:15:00 2022-02-17 05:30:00 NaN 0 days 00:15:00
2340 -2 6544 6545 5,039,496.00 5,038,948.00 1,096.00 0.01 2022-02-17 05:30:00 2022-02-17 05:45:00 NaN 0 days 00:15:00
2341 2 6545 6546 5,039,451.89 5,028,637.00 -21,629.79 -0.21 2022-02-17 05:45:00 2022-02-17 06:00:00 NaN 0 days 00:15:00
2342 -2 6546 6548 5,028,134.14 5,029,960.00 -3,651.73 -0.04 2022-02-17 06:00:00 2022-02-17 06:30:00 NaN 0 days 00:30:00
2343 2 6548 6552 5,030,463.00 5,055,365.00 49,804.01 0.50 2022-02-17 06:30:00 2022-02-17 07:30:00 NaN 0 days 01:00:00
2344 -2 6552 6554 5,054,859.46 5,060,697.00 -11,675.07 -0.12 2022-02-17 07:30:00 2022-02-17 08:00:00 NaN 0 days 00:30:00
2345 2 6554 6557 5,061,203.07 5,022,600.00 -77,206.14 -0.76 2022-02-17 08:00:00 2022-02-17 08:45:00 NaN 0 days 00:45:00
2346 -2 6557 6564 5,022,097.74 4,995,000.00 54,195.48 0.54 2022-02-17 08:45:00 2022-02-17 10:30:00 NaN 0 days 01:45:00
2347 2 6564 6566 4,995,499.50 4,978,245.00 -34,509.00 -0.35 2022-02-17 10:30:00 2022-02-17 11:00:00 NaN 0 days 00:30:00
2348 -2 6566 6569 4,977,747.18 4,966,353.00 22,788.35 0.23 2022-02-17 11:00:00 2022-02-17 11:45:00 NaN 0 days 00:45:00
2349 2 6569 6570 4,966,849.64 4,967,148.00 596.73 0.01 2022-02-17 11:45:00 2022-02-17 12:00:00 NaN 0 days 00:15:00
2350 -2 6570 6572 4,966,651.29 4,986,274.00 -39,245.43 -0.40 2022-02-17 12:00:00 2022-02-17 12:30:00 NaN 0 days 00:30:00
2351 2 6572 6574 4,986,772.63 4,983,322.00 -6,901.25 -0.07 2022-02-17 12:30:00 2022-02-17 13:00:00 NaN 0 days 00:30:00
2352 -2 6574 6585 4,982,823.67 4,829,536.00 306,575.34 3.08 2022-02-17 13:00:00 2022-02-17 15:45:00 NaN 0 days 02:45:00
2353 2 6585 6586 4,830,018.95 4,820,000.00 -20,037.91 -0.21 2022-02-17 15:45:00 2022-02-17 16:00:00 NaN 0 days 00:15:00
2354 -2 6586 6589 4,819,518.00 4,824,678.00 -10,320.00 -0.11 2022-02-17 16:00:00 2022-02-17 16:45:00 NaN 0 days 00:45:00
2355 2 6589 6592 4,825,160.47 4,817,830.00 -14,660.94 -0.15 2022-02-17 16:45:00 2022-02-17 17:30:00 NaN 0 days 00:45:00
2356 -2 6592 6594 4,817,348.22 4,812,889.00 8,918.43 0.09 2022-02-17 17:30:00 2022-02-17 18:00:00 NaN 0 days 00:30:00
2357 2 6594 6595 4,813,370.29 4,808,043.00 -10,654.58 -0.11 2022-02-17 18:00:00 2022-02-17 18:15:00 NaN 0 days 00:15:00
2358 -2 6595 6611 4,807,562.20 4,679,215.00 256,694.39 2.67 2022-02-17 18:15:00 2022-02-17 22:15:00 NaN 0 days 04:00:00
2359 2 6611 6613 4,679,682.92 4,661,010.00 -37,345.84 -0.40 2022-02-17 22:15:00 2022-02-17 22:45:00 NaN 0 days 00:30:00
2360 -2 6613 6615 4,660,543.90 4,676,819.00 -32,550.20 -0.35 2022-02-17 22:45:00 2022-02-17 23:15:00 NaN 0 days 00:30:00
2361 2 6615 6616 4,677,286.68 4,673,700.00 -7,173.36 -0.08 2022-02-17 23:15:00 2022-02-17 23:30:00 NaN 0 days 00:15:00
2362 -2 6616 6621 4,673,232.63 4,665,875.00 14,715.26 0.16 2022-02-17 23:30:00 2022-02-18 00:45:00 NaN 0 days 01:15:00
2363 2 6621 6623 4,666,341.59 4,666,345.00 6.82 0.00 2022-02-18 00:45:00 2022-02-18 01:15:00 NaN 0 days 00:30:00
2364 -2 6623 6626 4,665,878.37 4,705,934.00 -80,111.27 -0.86 2022-02-18 01:15:00 2022-02-18 02:00:00 NaN 0 days 00:45:00
2365 2 6626 6632 4,706,404.59 4,695,932.00 -20,945.19 -0.22 2022-02-18 02:00:00 2022-02-18 03:30:00 NaN 0 days 01:30:00
2366 -2 6632 6636 4,695,462.41 4,685,271.00 20,382.81 0.22 2022-02-18 03:30:00 2022-02-18 04:30:00 NaN 0 days 01:00:00
2367 2 6636 6637 4,685,739.53 4,694,208.00 16,936.95 0.18 2022-02-18 04:30:00 2022-02-18 04:45:00 NaN 0 days 00:15:00
2368 -2 6637 6638 4,693,738.58 4,698,346.00 -9,214.84 -0.10 2022-02-18 04:45:00 2022-02-18 05:00:00 NaN 0 days 00:15:00
2369 2 6638 6639 4,698,815.83 4,676,848.00 -43,935.67 -0.47 2022-02-18 05:00:00 2022-02-18 05:15:00 NaN 0 days 00:15:00
2370 -2 6639 6642 4,676,380.32 4,686,280.00 -19,799.37 -0.21 2022-02-18 05:15:00 2022-02-18 06:00:00 NaN 0 days 00:45:00
2371 2 6642 6646 4,686,748.63 4,695,521.00 17,544.74 0.19 2022-02-18 06:00:00 2022-02-18 07:00:00 NaN 0 days 01:00:00
2372 -2 6646 6647 4,695,051.45 4,696,191.00 -2,279.10 -0.02 2022-02-18 07:00:00 2022-02-18 07:15:00 NaN 0 days 00:15:00
2373 2 6647 6649 4,696,660.62 4,681,546.00 -30,229.24 -0.32 2022-02-18 07:15:00 2022-02-18 07:45:00 NaN 0 days 00:30:00
2374 -2 6649 6651 4,681,077.85 4,689,700.00 -17,244.31 -0.18 2022-02-18 07:45:00 2022-02-18 08:15:00 NaN 0 days 00:30:00
2375 2 6651 6656 4,690,168.97 4,706,001.00 31,664.06 0.34 2022-02-18 08:15:00 2022-02-18 09:30:00 NaN 0 days 01:15:00
2376 -2 6656 6659 4,705,530.40 4,712,000.00 -12,939.20 -0.14 2022-02-18 09:30:00 2022-02-18 10:15:00 NaN 0 days 00:45:00
2377 2 6659 6660 4,712,471.20 4,704,237.00 -16,468.40 -0.17 2022-02-18 10:15:00 2022-02-18 10:30:00 NaN 0 days 00:15:00
2378 -2 6660 6663 4,703,766.58 4,701,595.00 4,343.15 0.05 2022-02-18 10:30:00 2022-02-18 11:15:00 NaN 0 days 00:45:00
2379 2 6663 6664 4,702,065.16 4,667,119.00 -69,892.32 -0.74 2022-02-18 11:15:00 2022-02-18 11:30:00 NaN 0 days 00:15:00
2380 -2 6664 6668 4,666,652.29 4,666,619.00 66.58 0.00 2022-02-18 11:30:00 2022-02-18 12:30:00 NaN 0 days 01:00:00
2381 2 6668 6670 4,667,085.66 4,653,028.00 -28,115.32 -0.30 2022-02-18 12:30:00 2022-02-18 13:00:00 NaN 0 days 00:30:00
2382 -2 6670 6672 4,652,562.70 4,651,709.00 1,707.39 0.02 2022-02-18 13:00:00 2022-02-18 13:30:00 NaN 0 days 00:30:00
2383 2 6672 6673 4,652,174.17 4,639,365.00 -25,618.34 -0.28 2022-02-18 13:30:00 2022-02-18 13:45:00 NaN 0 days 00:15:00
2384 -2 6673 6675 4,638,901.06 4,656,697.00 -35,591.87 -0.38 2022-02-18 13:45:00 2022-02-18 14:15:00 NaN 0 days 00:30:00
2385 2 6675 6677 4,657,162.67 4,651,624.00 -11,077.34 -0.12 2022-02-18 14:15:00 2022-02-18 14:45:00 NaN 0 days 00:30:00
2386 -2 6677 6679 4,651,158.84 4,681,814.00 -61,310.32 -0.66 2022-02-18 14:45:00 2022-02-18 15:15:00 NaN 0 days 00:30:00
2387 2 6679 6681 4,682,282.18 4,622,878.00 -118,808.36 -1.27 2022-02-18 15:15:00 2022-02-18 15:45:00 NaN 0 days 00:30:00
2388 -2 6681 6684 4,622,415.71 4,613,193.00 18,445.42 0.20 2022-02-18 15:45:00 2022-02-18 16:30:00 NaN 0 days 00:45:00
2389 2 6684 6687 4,613,654.32 4,610,573.00 -6,162.64 -0.07 2022-02-18 16:30:00 2022-02-18 17:15:00 NaN 0 days 00:45:00
2390 -2 6687 6689 4,610,111.94 4,613,092.00 -5,960.11 -0.06 2022-02-18 17:15:00 2022-02-18 17:45:00 NaN 0 days 00:30:00
2391 2 6689 6692 4,613,553.31 4,594,351.00 -38,404.62 -0.42 2022-02-18 17:45:00 2022-02-18 18:30:00 NaN 0 days 00:45:00
2392 -2 6692 6694 4,593,891.56 4,615,828.00 -43,872.87 -0.48 2022-02-18 18:30:00 2022-02-18 19:00:00 NaN 0 days 00:30:00
2393 2 6694 6697 4,616,289.58 4,630,791.00 29,002.83 0.31 2022-02-18 19:00:00 2022-02-18 19:45:00 NaN 0 days 00:45:00
2394 -2 6697 6698 4,630,327.92 4,622,543.00 15,569.84 0.17 2022-02-18 19:45:00 2022-02-18 20:00:00 NaN 0 days 00:15:00
2395 2 6698 6699 4,623,005.25 4,636,666.00 27,321.49 0.30 2022-02-18 20:00:00 2022-02-18 20:15:00 NaN 0 days 00:15:00
2396 -2 6699 6700 4,636,202.33 4,621,194.00 30,016.67 0.32 2022-02-18 20:15:00 2022-02-18 20:30:00 NaN 0 days 00:15:00
2397 2 6700 6701 4,621,656.12 4,606,704.00 -29,904.24 -0.32 2022-02-18 20:30:00 2022-02-18 20:45:00 NaN 0 days 00:15:00
2398 -2 6701 6703 4,606,243.33 4,616,688.00 -20,889.34 -0.23 2022-02-18 20:45:00 2022-02-18 21:15:00 NaN 0 days 00:30:00
2399 2 6703 6704 4,617,149.67 4,611,328.00 -11,643.34 -0.13 2022-02-18 21:15:00 2022-02-18 21:30:00 NaN 0 days 00:15:00
2400 -2 6704 6710 4,610,866.87 4,596,224.00 29,285.73 0.32 2022-02-18 21:30:00 2022-02-18 23:00:00 NaN 0 days 01:30:00
2401 2 6710 6712 4,596,683.62 4,608,497.00 23,626.76 0.26 2022-02-18 23:00:00 2022-02-18 23:30:00 NaN 0 days 00:30:00
2402 -2 6712 6713 4,608,036.15 4,608,605.00 -1,137.70 -0.01 2022-02-18 23:30:00 2022-02-18 23:45:00 NaN 0 days 00:15:00
2403 2 6713 6716 4,609,065.86 4,612,032.00 5,932.28 0.06 2022-02-18 23:45:00 2022-02-19 00:30:00 NaN 0 days 00:45:00
2404 -2 6716 6717 4,611,570.80 4,623,791.00 -24,440.41 -0.26 2022-02-19 00:30:00 2022-02-19 00:45:00 NaN 0 days 00:15:00
2405 2 6717 6722 4,624,253.38 4,627,412.00 6,317.24 0.07 2022-02-19 00:45:00 2022-02-19 02:00:00 NaN 0 days 01:15:00
2406 -2 6722 6726 4,626,949.26 4,628,561.00 -3,223.48 -0.03 2022-02-19 02:00:00 2022-02-19 03:00:00 NaN 0 days 01:00:00
2407 2 6726 6728 4,629,023.86 4,627,299.00 -3,449.71 -0.04 2022-02-19 03:00:00 2022-02-19 03:30:00 NaN 0 days 00:30:00
2408 -2 6728 6732 4,626,836.27 4,620,394.00 12,884.54 0.14 2022-02-19 03:30:00 2022-02-19 04:30:00 NaN 0 days 01:00:00
2409 2 6732 6733 4,620,856.04 4,630,333.00 18,953.92 0.21 2022-02-19 04:30:00 2022-02-19 04:45:00 NaN 0 days 00:15:00
2410 -2 6733 6734 4,629,869.97 4,627,830.00 4,079.93 0.04 2022-02-19 04:45:00 2022-02-19 05:00:00 NaN 0 days 00:15:00
2411 2 6734 6739 4,628,292.78 4,632,449.00 8,312.43 0.09 2022-02-19 05:00:00 2022-02-19 06:15:00 NaN 0 days 01:15:00
2412 -2 6739 6740 4,631,985.76 4,635,044.00 -6,116.49 -0.07 2022-02-19 06:15:00 2022-02-19 06:30:00 NaN 0 days 00:15:00
2413 2 6740 6745 4,635,507.50 4,646,466.00 21,916.99 0.24 2022-02-19 06:30:00 2022-02-19 07:45:00 NaN 0 days 01:15:00
2414 -2 6745 6756 4,646,001.35 4,603,502.00 84,998.71 0.91 2022-02-19 07:45:00 2022-02-19 10:30:00 NaN 0 days 02:45:00
2415 2 6756 6757 4,603,962.35 4,585,940.00 -36,044.70 -0.39 2022-02-19 10:30:00 2022-02-19 10:45:00 NaN 0 days 00:15:00
2416 -2 6757 6759 4,585,481.41 4,605,202.00 -39,441.19 -0.43 2022-02-19 10:45:00 2022-02-19 11:15:00 NaN 0 days 00:30:00
2417 2 6759 6761 4,605,662.52 4,598,455.00 -14,415.04 -0.16 2022-02-19 11:15:00 2022-02-19 11:45:00 NaN 0 days 00:30:00
2418 -2 6761 6764 4,597,995.15 4,594,561.00 6,868.31 0.07 2022-02-19 11:45:00 2022-02-19 12:30:00 NaN 0 days 00:45:00
2419 2 6764 6766 4,595,020.46 4,583,229.00 -23,582.91 -0.26 2022-02-19 12:30:00 2022-02-19 13:00:00 NaN 0 days 00:30:00
2420 -2 6766 6768 4,582,770.68 4,597,617.00 -29,692.65 -0.32 2022-02-19 13:00:00 2022-02-19 13:30:00 NaN 0 days 00:30:00
2421 2 6768 6772 4,598,076.76 4,600,764.00 5,374.48 0.06 2022-02-19 13:30:00 2022-02-19 14:30:00 NaN 0 days 01:00:00
2422 -2 6772 6775 4,600,303.92 4,596,167.00 8,273.85 0.09 2022-02-19 14:30:00 2022-02-19 15:15:00 NaN 0 days 00:45:00
2423 2 6775 6776 4,596,626.62 4,594,182.00 -4,889.23 -0.05 2022-02-19 15:15:00 2022-02-19 15:30:00 NaN 0 days 00:15:00
2424 -2 6776 6777 4,593,722.58 4,605,651.00 -23,856.84 -0.26 2022-02-19 15:30:00 2022-02-19 15:45:00 NaN 0 days 00:15:00
2425 2 6777 6782 4,606,111.57 4,622,161.00 32,098.87 0.35 2022-02-19 15:45:00 2022-02-19 17:00:00 NaN 0 days 01:15:00
2426 -2 6782 6785 4,621,698.78 4,617,669.00 8,059.57 0.09 2022-02-19 17:00:00 2022-02-19 17:45:00 NaN 0 days 00:45:00
2427 2 6785 6790 4,618,130.77 4,619,297.00 2,332.47 0.03 2022-02-19 17:45:00 2022-02-19 19:00:00 NaN 0 days 01:15:00
2428 -2 6790 6791 4,618,835.07 4,621,056.00 -4,441.86 -0.05 2022-02-19 19:00:00 2022-02-19 19:15:00 NaN 0 days 00:15:00
2429 2 6791 6792 4,621,518.11 4,615,689.00 -11,658.21 -0.13 2022-02-19 19:15:00 2022-02-19 19:30:00 NaN 0 days 00:15:00
2430 -2 6792 6797 4,615,227.43 4,606,000.00 18,454.86 0.20 2022-02-19 19:30:00 2022-02-19 20:45:00 NaN 0 days 01:15:00
2431 2 6797 6800 4,606,460.60 4,598,158.00 -16,605.20 -0.18 2022-02-19 20:45:00 2022-02-19 21:30:00 NaN 0 days 00:45:00
2432 -2 6800 6804 4,597,698.18 4,600,090.00 -4,783.63 -0.05 2022-02-19 21:30:00 2022-02-19 22:30:00 NaN 0 days 01:00:00
2433 2 6804 6805 4,600,550.01 4,604,726.00 8,351.98 0.09 2022-02-19 22:30:00 2022-02-19 22:45:00 NaN 0 days 00:15:00
2434 -2 6805 6806 4,604,265.53 4,607,595.00 -6,658.95 -0.07 2022-02-19 22:45:00 2022-02-19 23:00:00 NaN 0 days 00:15:00
2435 2 6806 6813 4,608,055.76 4,602,588.00 -10,935.52 -0.12 2022-02-19 23:00:00 2022-02-20 00:45:00 NaN 0 days 01:45:00
2436 -2 6813 6818 4,602,127.74 4,606,699.00 -9,142.52 -0.10 2022-02-20 00:45:00 2022-02-20 02:00:00 NaN 0 days 01:15:00
2437 2 6818 6820 4,607,159.67 4,604,910.00 -4,499.34 -0.05 2022-02-20 02:00:00 2022-02-20 02:30:00 NaN 0 days 00:30:00
2438 -2 6820 6833 4,604,449.51 4,555,789.00 97,321.02 1.06 2022-02-20 02:30:00 2022-02-20 05:45:00 NaN 0 days 03:15:00
2439 2 6833 6834 4,556,244.58 4,558,412.00 4,334.84 0.05 2022-02-20 05:45:00 2022-02-20 06:00:00 NaN 0 days 00:15:00
2440 -2 6834 6844 4,557,956.16 4,458,394.00 199,124.32 2.18 2022-02-20 06:00:00 2022-02-20 08:30:00 NaN 0 days 02:30:00
2441 2 6844 6845 4,458,839.84 4,414,726.00 -88,227.68 -0.99 2022-02-20 08:30:00 2022-02-20 08:45:00 NaN 0 days 00:15:00
2442 -2 6845 6848 4,414,284.53 4,410,557.00 7,455.05 0.08 2022-02-20 08:45:00 2022-02-20 09:30:00 NaN 0 days 00:45:00
2443 2 6848 6850 4,410,998.06 4,401,358.00 -19,280.11 -0.22 2022-02-20 09:30:00 2022-02-20 10:00:00 NaN 0 days 00:30:00
2444 -2 6850 6853 4,400,917.86 4,411,999.00 -22,162.27 -0.25 2022-02-20 10:00:00 2022-02-20 10:45:00 NaN 0 days 00:45:00
2445 2 6853 6855 4,412,440.20 4,397,992.00 -28,896.40 -0.33 2022-02-20 10:45:00 2022-02-20 11:15:00 NaN 0 days 00:30:00
2446 -2 6855 6857 4,397,552.20 4,396,835.00 1,434.40 0.02 2022-02-20 11:15:00 2022-02-20 11:45:00 NaN 0 days 00:30:00
2447 2 6857 6862 4,397,274.68 4,415,000.00 35,450.63 0.40 2022-02-20 11:45:00 2022-02-20 13:00:00 NaN 0 days 01:15:00
2448 -2 6862 6866 4,414,558.50 4,409,776.00 9,565.00 0.11 2022-02-20 13:00:00 2022-02-20 14:00:00 NaN 0 days 01:00:00
2449 2 6866 6868 4,410,216.98 4,396,031.00 -28,371.96 -0.32 2022-02-20 14:00:00 2022-02-20 14:30:00 NaN 0 days 00:30:00
2450 -2 6868 6869 4,395,591.40 4,392,810.00 5,562.79 0.06 2022-02-20 14:30:00 2022-02-20 14:45:00 NaN 0 days 00:15:00
2451 2 6869 6870 4,393,249.28 4,395,709.00 4,919.44 0.06 2022-02-20 14:45:00 2022-02-20 15:00:00 NaN 0 days 00:15:00
2452 -2 6870 6872 4,395,269.43 4,399,514.00 -8,489.14 -0.10 2022-02-20 15:00:00 2022-02-20 15:30:00 NaN 0 days 00:30:00
2453 2 6872 6878 4,399,953.95 4,408,044.00 16,180.10 0.18 2022-02-20 15:30:00 2022-02-20 17:00:00 NaN 0 days 01:30:00
2454 -2 6878 6880 4,407,603.20 4,416,868.00 -18,529.61 -0.21 2022-02-20 17:00:00 2022-02-20 17:30:00 NaN 0 days 00:30:00
2455 2 6880 6882 4,417,309.69 4,407,450.00 -19,719.37 -0.22 2022-02-20 17:30:00 2022-02-20 18:00:00 NaN 0 days 00:30:00
2456 -2 6882 6884 4,407,009.25 4,410,897.00 -7,775.49 -0.09 2022-02-20 18:00:00 2022-02-20 18:30:00 NaN 0 days 00:30:00
2457 2 6884 6889 4,411,338.09 4,420,213.00 17,749.82 0.20 2022-02-20 18:30:00 2022-02-20 19:45:00 NaN 0 days 01:15:00
2458 -2 6889 6894 4,419,770.98 4,414,345.00 10,851.96 0.12 2022-02-20 19:45:00 2022-02-20 21:00:00 NaN 0 days 01:15:00
2459 2 6894 6896 4,414,786.43 4,394,338.00 -40,896.87 -0.46 2022-02-20 21:00:00 2022-02-20 21:30:00 NaN 0 days 00:30:00
2460 -2 6896 6899 4,393,898.57 4,407,778.00 -27,758.87 -0.32 2022-02-20 21:30:00 2022-02-20 22:15:00 NaN 0 days 00:45:00
2461 2 6899 6905 4,408,218.78 4,434,733.00 53,028.44 0.60 2022-02-20 22:15:00 2022-02-20 23:45:00 NaN 0 days 01:30:00
2462 -2 6905 6911 4,434,289.53 4,459,562.00 -50,544.95 -0.57 2022-02-20 23:45:00 2022-02-21 01:15:00 NaN 0 days 01:30:00
2463 2 6911 6916 4,460,007.96 4,500,807.00 81,598.09 0.91 2022-02-21 01:15:00 2022-02-21 02:30:00 NaN 0 days 01:15:00
2464 -2 6916 6918 4,500,356.92 4,508,118.00 -15,522.16 -0.17 2022-02-21 02:30:00 2022-02-21 03:00:00 NaN 0 days 00:30:00
2465 2 6918 6920 4,508,568.81 4,511,573.00 6,008.38 0.07 2022-02-21 03:00:00 2022-02-21 03:30:00 NaN 0 days 00:30:00
2466 -2 6920 6921 4,511,121.84 4,509,215.00 3,813.69 0.04 2022-02-21 03:30:00 2022-02-21 03:45:00 NaN 0 days 00:15:00
2467 2 6921 6922 4,509,665.92 4,479,912.00 -59,507.84 -0.66 2022-02-21 03:45:00 2022-02-21 04:00:00 NaN 0 days 00:15:00
2468 -2 6922 6924 4,479,464.01 4,494,343.00 -29,757.98 -0.33 2022-02-21 04:00:00 2022-02-21 04:30:00 NaN 0 days 00:30:00
2469 2 6924 6931 4,494,792.43 4,512,000.00 34,415.13 0.38 2022-02-21 04:30:00 2022-02-21 06:15:00 NaN 0 days 01:45:00
2470 -2 6931 6933 4,511,548.80 4,519,322.00 -15,546.40 -0.17 2022-02-21 06:15:00 2022-02-21 06:45:00 NaN 0 days 00:30:00
2471 2 6933 6935 4,519,773.93 4,516,608.00 -6,331.86 -0.07 2022-02-21 06:45:00 2022-02-21 07:15:00 NaN 0 days 00:30:00
2472 -2 6935 6938 4,516,156.34 4,512,202.00 7,908.68 0.09 2022-02-21 07:15:00 2022-02-21 08:00:00 NaN 0 days 00:45:00
2473 2 6938 6941 4,512,653.22 4,511,727.00 -1,852.44 -0.02 2022-02-21 08:00:00 2022-02-21 08:45:00 NaN 0 days 00:45:00
2474 -2 6941 6956 4,511,275.83 4,326,414.00 369,723.65 4.10 2022-02-21 08:45:00 2022-02-21 12:30:00 NaN 0 days 03:45:00
2475 2 6956 6958 4,326,846.64 4,322,000.00 -9,693.28 -0.11 2022-02-21 12:30:00 2022-02-21 13:00:00 NaN 0 days 00:30:00
2476 -2 6958 6963 4,321,567.80 4,317,956.00 7,223.60 0.08 2022-02-21 13:00:00 2022-02-21 14:15:00 NaN 0 days 01:15:00
2477 2 6963 6970 4,318,387.80 4,474,145.00 311,514.41 3.61 2022-02-21 14:15:00 2022-02-21 16:00:00 NaN 0 days 01:45:00
2478 -2 6970 6973 4,473,697.59 4,457,507.00 32,381.17 0.36 2022-02-21 16:00:00 2022-02-21 16:45:00 NaN 0 days 00:45:00
2479 2 6973 6974 4,457,952.75 4,472,823.00 29,740.50 0.33 2022-02-21 16:45:00 2022-02-21 17:00:00 NaN 0 days 00:15:00
2480 -2 6974 6975 4,472,375.72 4,452,946.00 38,859.44 0.43 2022-02-21 17:00:00 2022-02-21 17:15:00 NaN 0 days 00:15:00
2481 2 6975 6976 4,453,391.29 4,452,696.00 -1,390.59 -0.02 2022-02-21 17:15:00 2022-02-21 17:30:00 NaN 0 days 00:15:00
2482 -2 6976 6983 4,452,250.73 4,335,073.00 234,355.46 2.63 2022-02-21 17:30:00 2022-02-21 19:15:00 NaN 0 days 01:45:00
2483 2 6983 6992 4,335,506.51 4,396,417.00 121,820.99 1.40 2022-02-21 19:15:00 2022-02-21 21:30:00 NaN 0 days 02:15:00
2484 -2 6992 6993 4,395,977.36 4,378,632.00 34,690.72 0.39 2022-02-21 21:30:00 2022-02-21 21:45:00 NaN 0 days 00:15:00
2485 2 6993 6994 4,379,069.86 4,340,338.00 -77,463.73 -0.88 2022-02-21 21:45:00 2022-02-21 22:00:00 NaN 0 days 00:15:00
2486 -2 6994 6997 4,339,903.97 4,267,912.00 143,983.93 1.66 2022-02-21 22:00:00 2022-02-21 22:45:00 NaN 0 days 00:45:00
2487 2 6997 7001 4,268,338.79 4,249,789.00 -37,099.58 -0.43 2022-02-21 22:45:00 2022-02-21 23:45:00 NaN 0 days 01:00:00
2488 -2 7001 7004 4,249,364.02 4,263,870.00 -29,011.96 -0.34 2022-02-21 23:45:00 2022-02-22 00:30:00 NaN 0 days 00:45:00
2489 2 7004 7008 4,264,296.39 4,254,260.00 -20,072.77 -0.24 2022-02-22 00:30:00 2022-02-22 01:30:00 NaN 0 days 01:00:00
2490 -2 7008 7010 4,253,834.57 4,285,821.00 -63,972.85 -0.75 2022-02-22 01:30:00 2022-02-22 02:00:00 NaN 0 days 00:30:00
2491 2 7010 7012 4,286,249.58 4,258,970.00 -54,559.16 -0.64 2022-02-22 02:00:00 2022-02-22 02:30:00 NaN 0 days 00:30:00
2492 -2 7012 7015 4,258,544.10 4,241,274.00 34,540.21 0.41 2022-02-22 02:30:00 2022-02-22 03:15:00 NaN 0 days 00:45:00
2493 2 7015 7016 4,241,698.13 4,180,038.00 -123,320.25 -1.45 2022-02-22 03:15:00 2022-02-22 03:30:00 NaN 0 days 00:15:00
2494 -2 7016 7018 4,179,620.00 4,192,947.00 -26,654.01 -0.32 2022-02-22 03:30:00 2022-02-22 04:00:00 NaN 0 days 00:30:00
2495 2 7018 7019 4,193,366.29 4,195,869.00 5,005.41 0.06 2022-02-22 04:00:00 2022-02-22 04:15:00 NaN 0 days 00:15:00
2496 -2 7019 7020 4,195,449.41 4,210,139.00 -29,379.17 -0.35 2022-02-22 04:15:00 2022-02-22 04:30:00 NaN 0 days 00:15:00
2497 2 7020 7023 4,210,560.01 4,209,039.00 -3,042.03 -0.04 2022-02-22 04:30:00 2022-02-22 05:15:00 NaN 0 days 00:45:00
2498 -2 7023 7025 4,208,618.10 4,234,478.00 -51,719.81 -0.61 2022-02-22 05:15:00 2022-02-22 05:45:00 NaN 0 days 00:30:00
2499 2 7025 7027 4,234,901.45 4,220,971.00 -27,860.90 -0.33 2022-02-22 05:45:00 2022-02-22 06:15:00 NaN 0 days 00:30:00
2500 -2 7027 7030 4,220,548.90 4,236,472.00 -31,846.19 -0.38 2022-02-22 06:15:00 2022-02-22 07:00:00 NaN 0 days 00:45:00
2501 2 7030 7033 4,236,895.65 4,208,342.00 -57,107.29 -0.67 2022-02-22 07:00:00 2022-02-22 07:45:00 NaN 0 days 00:45:00
2502 -2 7033 7035 4,207,921.17 4,224,865.00 -33,887.67 -0.40 2022-02-22 07:45:00 2022-02-22 08:15:00 NaN 0 days 00:30:00
2503 2 7035 7039 4,225,287.49 4,266,779.00 82,983.03 0.98 2022-02-22 08:15:00 2022-02-22 09:15:00 NaN 0 days 01:00:00
2504 -2 7039 7040 4,266,352.32 4,266,782.00 -859.36 -0.01 2022-02-22 09:15:00 2022-02-22 09:30:00 NaN 0 days 00:15:00
2505 2 7040 7041 4,267,208.68 4,261,338.00 -11,741.36 -0.14 2022-02-22 09:30:00 2022-02-22 09:45:00 NaN 0 days 00:15:00
2506 -2 7041 7042 4,260,911.87 4,277,332.00 -32,840.27 -0.39 2022-02-22 09:45:00 2022-02-22 10:00:00 NaN 0 days 00:15:00
2507 2 7042 7044 4,277,759.73 4,286,934.00 18,348.53 0.21 2022-02-22 10:00:00 2022-02-22 10:30:00 NaN 0 days 00:30:00
2508 -2 7044 7045 4,286,505.31 4,307,349.00 -41,687.39 -0.49 2022-02-22 10:30:00 2022-02-22 10:45:00 NaN 0 days 00:15:00
2509 2 7045 7049 4,307,779.73 4,310,719.00 5,878.53 0.07 2022-02-22 10:45:00 2022-02-22 11:45:00 NaN 0 days 01:00:00
2510 -2 7049 7051 4,310,287.93 4,316,912.00 -13,248.14 -0.15 2022-02-22 11:45:00 2022-02-22 12:15:00 NaN 0 days 00:30:00
2511 2 7051 7052 4,317,343.69 4,332,713.00 30,738.62 0.36 2022-02-22 12:15:00 2022-02-22 12:30:00 NaN 0 days 00:15:00
2512 -2 7052 7053 4,332,279.73 4,335,172.00 -5,784.54 -0.07 2022-02-22 12:30:00 2022-02-22 12:45:00 NaN 0 days 00:15:00
2513 2 7053 7054 4,335,605.52 4,333,000.00 -5,211.03 -0.06 2022-02-22 12:45:00 2022-02-22 13:00:00 NaN 0 days 00:15:00
2514 -2 7054 7058 4,332,566.70 4,331,797.00 1,539.40 0.02 2022-02-22 13:00:00 2022-02-22 14:00:00 NaN 0 days 01:00:00
2515 2 7058 7061 4,332,230.18 4,331,923.00 -614.36 -0.01 2022-02-22 14:00:00 2022-02-22 14:45:00 NaN 0 days 00:45:00
2516 -2 7061 7062 4,331,489.81 4,356,723.00 -50,466.38 -0.58 2022-02-22 14:45:00 2022-02-22 15:00:00 NaN 0 days 00:15:00
2517 2 7062 7066 4,357,158.67 4,369,694.00 25,070.66 0.29 2022-02-22 15:00:00 2022-02-22 16:00:00 NaN 0 days 01:00:00
2518 -2 7066 7071 4,369,257.03 4,340,765.00 56,984.06 0.65 2022-02-22 16:00:00 2022-02-22 17:15:00 NaN 0 days 01:15:00
2519 2 7071 7072 4,341,199.08 4,315,193.00 -52,012.15 -0.60 2022-02-22 17:15:00 2022-02-22 17:30:00 NaN 0 days 00:15:00
2520 -2 7072 7075 4,314,761.48 4,327,039.00 -24,555.04 -0.28 2022-02-22 17:30:00 2022-02-22 18:15:00 NaN 0 days 00:45:00
2521 2 7075 7077 4,327,471.70 4,328,180.00 1,416.59 0.02 2022-02-22 18:15:00 2022-02-22 18:45:00 NaN 0 days 00:30:00
2522 -2 7077 7078 4,327,747.18 4,353,853.00 -52,211.64 -0.60 2022-02-22 18:45:00 2022-02-22 19:00:00 NaN 0 days 00:15:00
2523 2 7078 7080 4,354,288.39 4,358,283.00 7,989.23 0.09 2022-02-22 19:00:00 2022-02-22 19:30:00 NaN 0 days 00:30:00
2524 -2 7080 7081 4,357,847.17 4,359,956.00 -4,217.66 -0.05 2022-02-22 19:30:00 2022-02-22 19:45:00 NaN 0 days 00:15:00
2525 2 7081 7085 4,360,392.00 4,375,128.00 29,472.01 0.34 2022-02-22 19:45:00 2022-02-22 20:45:00 NaN 0 days 01:00:00
2526 -2 7085 7088 4,374,690.49 4,367,748.00 13,884.97 0.16 2022-02-22 20:45:00 2022-02-22 21:30:00 NaN 0 days 00:45:00
2527 2 7088 7091 4,368,184.77 4,356,967.00 -22,435.55 -0.26 2022-02-22 21:30:00 2022-02-22 22:15:00 NaN 0 days 00:45:00
2528 -2 7091 7093 4,356,531.30 4,353,632.00 5,798.61 0.07 2022-02-22 22:15:00 2022-02-22 22:45:00 NaN 0 days 00:30:00
2529 2 7093 7094 4,354,067.36 4,364,710.00 21,285.27 0.24 2022-02-22 22:45:00 2022-02-22 23:00:00 NaN 0 days 00:15:00
2530 -2 7094 7095 4,364,273.53 4,362,109.00 4,329.06 0.05 2022-02-22 23:00:00 2022-02-22 23:15:00 NaN 0 days 00:15:00
2531 2 7095 7100 4,362,545.21 4,409,166.00 93,241.58 1.07 2022-02-22 23:15:00 2022-02-23 00:30:00 NaN 0 days 01:15:00
2532 -2 7100 7108 4,408,725.08 4,397,945.00 21,560.17 0.24 2022-02-23 00:30:00 2022-02-23 02:30:00 NaN 0 days 02:00:00
2533 2 7108 7109 4,398,384.79 4,356,638.00 -83,493.59 -0.95 2022-02-23 02:30:00 2022-02-23 02:45:00 NaN 0 days 00:15:00
2534 -2 7109 7113 4,356,202.34 4,349,369.00 13,666.67 0.16 2022-02-23 02:45:00 2022-02-23 03:45:00 NaN 0 days 01:00:00
2535 2 7113 7115 4,349,803.94 4,343,021.00 -13,565.87 -0.16 2022-02-23 03:45:00 2022-02-23 04:15:00 NaN 0 days 00:30:00
2536 -2 7115 7116 4,342,586.70 4,363,226.00 -41,278.60 -0.48 2022-02-23 04:15:00 2022-02-23 04:30:00 NaN 0 days 00:15:00
2537 2 7116 7121 4,363,662.32 4,363,512.00 -300.65 -0.00 2022-02-23 04:30:00 2022-02-23 05:45:00 NaN 0 days 01:15:00
2538 -2 7121 7123 4,363,075.65 4,380,000.00 -33,848.70 -0.39 2022-02-23 05:45:00 2022-02-23 06:15:00 NaN 0 days 00:30:00
2539 2 7123 7126 4,380,438.00 4,369,095.00 -22,686.00 -0.26 2022-02-23 06:15:00 2022-02-23 07:00:00 NaN 0 days 00:45:00
2540 -2 7126 7128 4,368,658.09 4,385,489.00 -33,661.82 -0.39 2022-02-23 07:00:00 2022-02-23 07:30:00 NaN 0 days 00:30:00
2541 2 7128 7138 4,385,927.55 4,467,900.00 163,944.90 1.87 2022-02-23 07:30:00 2022-02-23 10:00:00 NaN 0 days 02:30:00
2542 -2 7138 7139 4,467,453.21 4,481,205.00 -27,503.58 -0.31 2022-02-23 10:00:00 2022-02-23 10:15:00 NaN 0 days 00:15:00
2543 2 7139 7141 4,481,653.12 4,473,735.00 -15,836.24 -0.18 2022-02-23 10:15:00 2022-02-23 10:45:00 NaN 0 days 00:30:00
2544 -2 7141 7142 4,473,287.63 4,475,000.00 -3,424.75 -0.04 2022-02-23 10:45:00 2022-02-23 11:00:00 NaN 0 days 00:15:00
2545 2 7142 7144 4,475,447.50 4,470,597.00 -9,701.00 -0.11 2022-02-23 11:00:00 2022-02-23 11:30:00 NaN 0 days 00:30:00
2546 -2 7144 7145 4,470,149.94 4,480,001.00 -19,702.12 -0.22 2022-02-23 11:30:00 2022-02-23 11:45:00 NaN 0 days 00:15:00
2547 2 7145 7147 4,480,449.00 4,470,000.00 -20,898.00 -0.23 2022-02-23 11:45:00 2022-02-23 12:15:00 NaN 0 days 00:30:00
2548 -2 7147 7150 4,469,553.00 4,495,089.00 -51,072.00 -0.57 2022-02-23 12:15:00 2022-02-23 13:00:00 NaN 0 days 00:45:00
2549 2 7150 7154 4,495,538.51 4,488,283.00 -14,511.02 -0.16 2022-02-23 13:00:00 2022-02-23 14:00:00 NaN 0 days 01:00:00
2550 -2 7154 7158 4,487,834.17 4,484,199.00 7,270.34 0.08 2022-02-23 14:00:00 2022-02-23 15:00:00 NaN 0 days 01:00:00
2551 2 7158 7159 4,484,647.42 4,450,000.00 -69,294.84 -0.77 2022-02-23 15:00:00 2022-02-23 15:15:00 NaN 0 days 00:15:00
2552 -2 7159 7163 4,449,555.00 4,430,604.00 37,902.00 0.43 2022-02-23 15:15:00 2022-02-23 16:15:00 NaN 0 days 01:00:00
2553 2 7163 7164 4,431,047.06 4,421,455.00 -19,184.12 -0.22 2022-02-23 16:15:00 2022-02-23 16:30:00 NaN 0 days 00:15:00
2554 -2 7164 7166 4,421,012.85 4,445,013.00 -48,000.29 -0.54 2022-02-23 16:30:00 2022-02-23 17:00:00 NaN 0 days 00:30:00
2555 2 7166 7170 4,445,457.50 4,433,856.00 -23,203.00 -0.26 2022-02-23 17:00:00 2022-02-23 18:00:00 NaN 0 days 01:00:00
2556 -2 7170 7175 4,433,412.61 4,343,553.00 179,719.23 2.03 2022-02-23 18:00:00 2022-02-23 19:15:00 NaN 0 days 01:15:00
2557 2 7175 7178 4,343,987.36 4,325,620.00 -36,734.71 -0.42 2022-02-23 19:15:00 2022-02-23 20:00:00 NaN 0 days 00:45:00
2558 -2 7178 7181 4,325,187.44 4,338,868.00 -27,361.12 -0.32 2022-02-23 20:00:00 2022-02-23 20:45:00 NaN 0 days 00:45:00
2559 2 7181 7183 4,339,301.89 4,336,343.00 -5,917.77 -0.07 2022-02-23 20:45:00 2022-02-23 21:15:00 NaN 0 days 00:30:00
2560 -2 7183 7184 4,335,909.37 4,347,217.00 -22,615.27 -0.26 2022-02-23 21:15:00 2022-02-23 21:30:00 NaN 0 days 00:15:00
2561 2 7184 7186 4,347,651.72 4,320,104.00 -55,095.44 -0.63 2022-02-23 21:30:00 2022-02-23 22:00:00 NaN 0 days 00:30:00
2562 -2 7186 7190 4,319,671.99 4,324,090.00 -8,836.02 -0.10 2022-02-23 22:00:00 2022-02-23 23:00:00 NaN 0 days 01:00:00
2563 2 7190 7192 4,324,522.41 4,280,003.00 -89,038.82 -1.03 2022-02-23 23:00:00 2022-02-23 23:30:00 NaN 0 days 00:30:00
2564 -2 7192 7197 4,279,575.00 4,266,214.00 26,722.00 0.31 2022-02-23 23:30:00 2022-02-24 00:45:00 NaN 0 days 01:15:00
2565 2 7197 7198 4,266,640.62 4,236,761.00 -59,759.24 -0.70 2022-02-24 00:45:00 2022-02-24 01:00:00 NaN 0 days 00:15:00
2566 -2 7198 7203 4,236,337.32 4,261,010.00 -49,345.35 -0.58 2022-02-24 01:00:00 2022-02-24 02:15:00 NaN 0 days 01:15:00
2567 2 7203 7205 4,261,436.10 4,247,196.00 -28,480.20 -0.33 2022-02-24 02:15:00 2022-02-24 02:45:00 NaN 0 days 00:30:00
2568 -2 7205 7207 4,246,771.28 4,112,836.00 267,870.56 3.15 2022-02-24 02:45:00 2022-02-24 03:15:00 NaN 0 days 00:30:00
2569 2 7207 7208 4,113,247.28 4,087,293.00 -51,908.57 -0.63 2022-02-24 03:15:00 2022-02-24 03:30:00 NaN 0 days 00:15:00
2570 -2 7208 7214 4,086,884.27 4,014,538.00 144,692.54 1.77 2022-02-24 03:30:00 2022-02-24 05:00:00 NaN 0 days 01:30:00
2571 2 7214 7217 4,014,939.45 3,977,141.00 -75,596.91 -0.94 2022-02-24 05:00:00 2022-02-24 05:45:00 NaN 0 days 00:45:00
2572 -3 7217 7220 3,976,743.29 4,003,285.00 -79,625.14 -0.67 2022-02-24 05:45:00 2022-02-24 06:30:00 NaN 0 days 00:45:00
2573 2 7220 7224 4,003,685.33 3,972,323.00 -62,724.66 -0.78 2022-02-24 06:30:00 2022-02-24 07:30:00 NaN 0 days 01:00:00
2574 -2 7224 7226 3,971,925.77 4,041,677.00 -139,502.46 -1.76 2022-02-24 07:30:00 2022-02-24 08:00:00 NaN 0 days 00:30:00
2575 2 7226 7230 4,042,081.17 4,054,997.00 25,831.66 0.32 2022-02-24 08:00:00 2022-02-24 09:00:00 NaN 0 days 01:00:00
2576 -2 7230 7232 4,054,591.50 4,089,675.00 -70,167.00 -0.87 2022-02-24 09:00:00 2022-02-24 09:30:00 NaN 0 days 00:30:00
2577 2 7232 7234 4,090,083.97 4,068,793.00 -42,581.93 -0.52 2022-02-24 09:30:00 2022-02-24 10:00:00 NaN 0 days 00:30:00
2578 -2 7234 7239 4,068,386.12 4,047,593.00 41,586.24 0.51 2022-02-24 10:00:00 2022-02-24 11:15:00 NaN 0 days 01:15:00
2579 2 7239 7241 4,047,997.76 4,022,951.00 -50,093.52 -0.62 2022-02-24 11:15:00 2022-02-24 11:45:00 NaN 0 days 00:30:00
2580 -2 7241 7242 4,022,548.70 4,081,097.00 -117,096.59 -1.46 2022-02-24 11:45:00 2022-02-24 12:00:00 NaN 0 days 00:15:00
2581 2 7242 7244 4,081,505.11 4,061,525.00 -39,960.22 -0.49 2022-02-24 12:00:00 2022-02-24 12:30:00 NaN 0 days 00:30:00
2582 -2 7244 7247 4,061,118.85 4,049,018.00 24,201.70 0.30 2022-02-24 12:30:00 2022-02-24 13:15:00 NaN 0 days 00:45:00
2583 2 7247 7253 4,049,422.90 4,080,413.00 61,980.20 0.77 2022-02-24 13:15:00 2022-02-24 14:45:00 NaN 0 days 01:30:00
2584 -2 7253 7254 4,080,004.96 4,071,790.00 16,429.92 0.20 2022-02-24 14:45:00 2022-02-24 15:00:00 NaN 0 days 00:15:00
2585 2 7254 7262 4,072,197.18 4,154,989.00 165,583.64 2.03 2022-02-24 15:00:00 2022-02-24 17:00:00 NaN 0 days 02:00:00
2586 -2 7262 7264 4,154,573.50 4,139,822.00 29,503.00 0.36 2022-02-24 17:00:00 2022-02-24 17:30:00 NaN 0 days 00:30:00
2587 2 7264 7265 4,140,235.98 4,150,950.00 21,428.04 0.26 2022-02-24 17:30:00 2022-02-24 17:45:00 NaN 0 days 00:15:00
2588 -2 7265 7266 4,150,534.90 4,140,421.00 20,227.81 0.24 2022-02-24 17:45:00 2022-02-24 18:00:00 NaN 0 days 00:15:00
2589 2 7266 7267 4,140,835.04 4,140,883.00 95.92 0.00 2022-02-24 18:00:00 2022-02-24 18:15:00 NaN 0 days 00:15:00
2590 -2 7267 7268 4,140,468.91 4,161,797.00 -42,656.18 -0.52 2022-02-24 18:15:00 2022-02-24 18:30:00 NaN 0 days 00:15:00
2591 2 7268 7270 4,162,213.18 4,157,806.00 -8,814.36 -0.11 2022-02-24 18:30:00 2022-02-24 19:00:00 NaN 0 days 00:30:00
2592 -2 7270 7271 4,157,390.22 4,205,464.00 -96,147.56 -1.16 2022-02-24 19:00:00 2022-02-24 19:15:00 NaN 0 days 00:15:00
2593 2 7271 7278 4,205,884.55 4,418,876.00 425,982.91 5.06 2022-02-24 19:15:00 2022-02-24 21:00:00 NaN 0 days 01:45:00
2594 -2 7278 7283 4,418,434.11 4,430,800.00 -24,731.78 -0.28 2022-02-24 21:00:00 2022-02-24 22:15:00 NaN 0 days 01:15:00
2595 2 7283 7286 4,431,243.08 4,386,172.00 -90,142.16 -1.02 2022-02-24 22:15:00 2022-02-24 23:00:00 NaN 0 days 00:45:00
2596 -2 7286 7288 4,385,733.38 4,418,154.00 -64,841.23 -0.74 2022-02-24 23:00:00 2022-02-24 23:30:00 NaN 0 days 00:30:00
2597 2 7288 7295 4,418,595.82 4,415,292.00 -6,607.63 -0.07 2022-02-24 23:30:00 2022-02-25 01:15:00 NaN 0 days 01:45:00
2598 -2 7295 7297 4,414,850.47 4,464,809.00 -99,917.06 -1.13 2022-02-25 01:15:00 2022-02-25 01:45:00 NaN 0 days 00:30:00
2599 2 7297 7299 4,465,255.48 4,455,466.00 -19,578.96 -0.22 2022-02-25 01:45:00 2022-02-25 02:15:00 NaN 0 days 00:30:00
2600 -2 7299 7300 4,455,020.45 4,449,355.00 11,330.91 0.13 2022-02-25 02:15:00 2022-02-25 02:30:00 NaN 0 days 00:15:00
2601 2 7300 7305 4,449,799.94 4,440,466.00 -18,667.87 -0.21 2022-02-25 02:30:00 2022-02-25 03:45:00 NaN 0 days 01:15:00
2602 -2 7305 7306 4,440,021.95 4,471,231.00 -62,418.09 -0.70 2022-02-25 03:45:00 2022-02-25 04:00:00 NaN 0 days 00:15:00
2603 2 7306 7309 4,471,678.12 4,472,000.00 643.75 0.01 2022-02-25 04:00:00 2022-02-25 04:45:00 NaN 0 days 00:45:00
2604 -2 7309 7314 4,471,552.80 4,446,858.00 49,389.60 0.55 2022-02-25 04:45:00 2022-02-25 06:00:00 NaN 0 days 01:15:00
2605 2 7314 7316 4,447,302.69 4,449,462.00 4,318.63 0.05 2022-02-25 06:00:00 2022-02-25 06:30:00 NaN 0 days 00:30:00
2606 -2 7316 7317 4,449,017.05 4,448,472.00 1,090.11 0.01 2022-02-25 06:30:00 2022-02-25 06:45:00 NaN 0 days 00:15:00
2607 2 7317 7320 4,448,916.85 4,452,585.00 7,336.31 0.08 2022-02-25 06:45:00 2022-02-25 07:30:00 NaN 0 days 00:45:00
2608 -2 7320 7323 4,452,139.74 4,437,331.00 29,617.48 0.33 2022-02-25 07:30:00 2022-02-25 08:15:00 NaN 0 days 00:45:00
2609 2 7323 7324 4,437,774.73 4,410,315.00 -54,919.47 -0.62 2022-02-25 08:15:00 2022-02-25 08:30:00 NaN 0 days 00:15:00
2610 -2 7324 7326 4,409,873.97 4,428,882.00 -38,016.06 -0.43 2022-02-25 08:30:00 2022-02-25 09:00:00 NaN 0 days 00:30:00
2611 2 7326 7328 4,429,324.89 4,416,163.00 -26,323.78 -0.30 2022-02-25 09:00:00 2022-02-25 09:30:00 NaN 0 days 00:30:00
2612 -2 7328 7331 4,415,721.38 4,473,986.00 -116,529.23 -1.32 2022-02-25 09:30:00 2022-02-25 10:15:00 NaN 0 days 00:45:00
2613 2 7331 7333 4,474,433.40 4,461,138.00 -26,590.80 -0.30 2022-02-25 10:15:00 2022-02-25 10:45:00 NaN 0 days 00:30:00
2614 -2 7333 7337 4,460,691.89 4,457,060.00 7,263.77 0.08 2022-02-25 10:45:00 2022-02-25 11:45:00 NaN 0 days 01:00:00
2615 2 7337 7342 4,457,505.71 4,497,058.00 79,104.59 0.89 2022-02-25 11:45:00 2022-02-25 13:00:00 NaN 0 days 01:15:00
2616 -2 7342 7343 4,496,608.29 4,548,719.00 -104,221.41 -1.16 2022-02-25 13:00:00 2022-02-25 13:15:00 NaN 0 days 00:15:00
2617 2 7343 7347 4,549,173.87 4,532,060.00 -34,227.74 -0.38 2022-02-25 13:15:00 2022-02-25 14:15:00 NaN 0 days 01:00:00
2618 -2 7347 7350 4,531,606.79 4,525,767.00 11,679.59 0.13 2022-02-25 14:15:00 2022-02-25 15:00:00 NaN 0 days 00:45:00
2619 2 7350 7351 4,526,219.58 4,498,001.00 -56,437.15 -0.62 2022-02-25 15:00:00 2022-02-25 15:15:00 NaN 0 days 00:15:00
2620 -2 7351 7353 4,497,551.20 4,551,527.00 -107,951.60 -1.20 2022-02-25 15:15:00 2022-02-25 15:45:00 NaN 0 days 00:30:00
2621 2 7353 7357 4,551,982.15 4,546,789.00 -10,386.31 -0.11 2022-02-25 15:45:00 2022-02-25 16:45:00 NaN 0 days 01:00:00
2622 -2 7357 7360 4,546,334.32 4,507,115.00 78,438.64 0.86 2022-02-25 16:45:00 2022-02-25 17:30:00 NaN 0 days 00:45:00
2623 2 7360 7361 4,507,565.71 4,535,041.00 54,950.58 0.61 2022-02-25 17:30:00 2022-02-25 17:45:00 NaN 0 days 00:15:00
2624 -2 7361 7362 4,534,587.50 4,532,950.00 3,274.99 0.04 2022-02-25 17:45:00 2022-02-25 18:00:00 NaN 0 days 00:15:00
2625 2 7362 7363 4,533,403.29 4,520,811.00 -25,184.59 -0.28 2022-02-25 18:00:00 2022-02-25 18:15:00 NaN 0 days 00:15:00
2626 -2 7363 7366 4,520,358.92 4,497,175.00 46,367.84 0.51 2022-02-25 18:15:00 2022-02-25 19:00:00 NaN 0 days 00:45:00
2627 2 7366 7367 4,497,624.72 4,474,955.00 -45,339.44 -0.50 2022-02-25 19:00:00 2022-02-25 19:15:00 NaN 0 days 00:15:00
2628 -2 7367 7369 4,474,507.50 4,499,000.00 -48,984.99 -0.55 2022-02-25 19:15:00 2022-02-25 19:45:00 NaN 0 days 00:30:00
2629 2 7369 7371 4,499,449.90 4,471,680.00 -55,539.80 -0.62 2022-02-25 19:45:00 2022-02-25 20:15:00 NaN 0 days 00:30:00
2630 -2 7371 7373 4,471,232.83 4,487,790.00 -33,114.34 -0.37 2022-02-25 20:15:00 2022-02-25 20:45:00 NaN 0 days 00:30:00
2631 2 7373 7374 4,488,238.78 4,498,652.00 20,826.44 0.23 2022-02-25 20:45:00 2022-02-25 21:00:00 NaN 0 days 00:15:00
2632 -2 7374 7375 4,498,202.13 4,519,142.00 -41,879.73 -0.47 2022-02-25 21:00:00 2022-02-25 21:15:00 NaN 0 days 00:15:00
2633 2 7375 7378 4,519,593.91 4,517,598.00 -3,991.83 -0.04 2022-02-25 21:15:00 2022-02-25 22:00:00 NaN 0 days 00:45:00
2634 -2 7378 7382 4,517,146.24 4,525,714.00 -17,135.52 -0.19 2022-02-25 22:00:00 2022-02-25 23:00:00 NaN 0 days 01:00:00
2635 2 7382 7387 4,526,166.57 4,533,143.00 13,952.86 0.15 2022-02-25 23:00:00 2022-02-26 00:15:00 NaN 0 days 01:15:00
2636 -2 7387 7389 4,532,689.69 4,548,711.00 -32,042.63 -0.35 2022-02-26 00:15:00 2022-02-26 00:45:00 NaN 0 days 00:30:00
2637 2 7389 7394 4,549,165.87 4,586,457.00 74,582.26 0.82 2022-02-26 00:45:00 2022-02-26 02:00:00 NaN 0 days 01:15:00
2638 -2 7394 7406 4,585,998.35 4,554,583.00 62,830.71 0.69 2022-02-26 02:00:00 2022-02-26 05:00:00 NaN 0 days 03:00:00
2639 2 7406 7408 4,555,038.46 4,551,283.00 -7,510.92 -0.08 2022-02-26 05:00:00 2022-02-26 05:30:00 NaN 0 days 00:30:00
2640 -2 7408 7413 4,550,827.87 4,529,518.00 42,619.74 0.47 2022-02-26 05:30:00 2022-02-26 06:45:00 NaN 0 days 01:15:00
2641 2 7413 7416 4,529,970.95 4,513,050.00 -33,841.90 -0.37 2022-02-26 06:45:00 2022-02-26 07:30:00 NaN 0 days 00:45:00
2642 -2 7416 7418 4,512,598.70 4,521,698.00 -18,198.61 -0.20 2022-02-26 07:30:00 2022-02-26 08:00:00 NaN 0 days 00:30:00
2643 2 7418 7422 4,522,150.17 4,502,574.00 -39,152.34 -0.43 2022-02-26 08:00:00 2022-02-26 09:00:00 NaN 0 days 01:00:00
2644 -2 7422 7426 4,502,123.74 4,494,646.00 14,955.49 0.17 2022-02-26 09:00:00 2022-02-26 10:00:00 NaN 0 days 01:00:00
2645 2 7426 7427 4,495,095.46 4,489,141.00 -11,908.93 -0.13 2022-02-26 10:00:00 2022-02-26 10:15:00 NaN 0 days 00:15:00
2646 -2 7427 7428 4,488,692.09 4,503,604.00 -29,823.83 -0.33 2022-02-26 10:15:00 2022-02-26 10:30:00 NaN 0 days 00:15:00
2647 2 7428 7432 4,504,054.36 4,492,794.00 -22,520.72 -0.25 2022-02-26 10:30:00 2022-02-26 11:30:00 NaN 0 days 01:00:00
2648 -2 7432 7434 4,492,344.72 4,513,000.00 -41,310.56 -0.46 2022-02-26 11:30:00 2022-02-26 12:00:00 NaN 0 days 00:30:00
2649 2 7434 7436 4,513,451.30 4,503,001.00 -20,900.60 -0.23 2022-02-26 12:00:00 2022-02-26 12:30:00 NaN 0 days 00:30:00
2650 -2 7436 7439 4,502,550.70 4,512,960.00 -20,818.60 -0.23 2022-02-26 12:30:00 2022-02-26 13:15:00 NaN 0 days 00:45:00
2651 2 7439 7444 4,513,411.30 4,511,130.00 -4,562.59 -0.05 2022-02-26 13:15:00 2022-02-26 14:30:00 NaN 0 days 01:15:00
2652 -2 7444 7446 4,510,678.89 4,522,344.00 -23,330.23 -0.26 2022-02-26 14:30:00 2022-02-26 15:00:00 NaN 0 days 00:30:00
2653 2 7446 7451 4,522,796.23 4,532,200.00 18,807.53 0.21 2022-02-26 15:00:00 2022-02-26 16:15:00 NaN 0 days 01:15:00
2654 -2 7451 7453 4,531,746.78 4,531,010.00 1,473.56 0.02 2022-02-26 16:15:00 2022-02-26 16:45:00 NaN 0 days 00:30:00
2655 2 7453 7454 4,531,463.10 4,521,750.00 -19,426.20 -0.21 2022-02-26 16:45:00 2022-02-26 17:00:00 NaN 0 days 00:15:00
2656 -2 7454 7456 4,521,297.83 4,530,851.00 -19,106.35 -0.21 2022-02-26 17:00:00 2022-02-26 17:30:00 NaN 0 days 00:30:00
2657 2 7456 7458 4,531,304.09 4,539,111.00 15,613.83 0.17 2022-02-26 17:30:00 2022-02-26 18:00:00 NaN 0 days 00:30:00
2658 -2 7458 7459 4,538,657.09 4,539,560.00 -1,805.82 -0.02 2022-02-26 18:00:00 2022-02-26 18:15:00 NaN 0 days 00:15:00
2659 2 7459 7460 4,540,013.96 4,523,036.00 -33,955.91 -0.37 2022-02-26 18:15:00 2022-02-26 18:30:00 NaN 0 days 00:15:00
2660 -2 7460 7463 4,522,583.70 4,517,129.00 10,909.39 0.12 2022-02-26 18:30:00 2022-02-26 19:15:00 NaN 0 days 00:45:00
2661 2 7463 7472 4,517,580.71 4,560,063.00 84,964.57 0.94 2022-02-26 19:15:00 2022-02-26 21:30:00 NaN 0 days 02:15:00
2662 -2 7472 7473 4,559,606.99 4,573,223.00 -27,232.01 -0.30 2022-02-26 21:30:00 2022-02-26 21:45:00 NaN 0 days 00:15:00
2663 2 7473 7475 4,573,680.32 4,555,069.00 -37,222.64 -0.41 2022-02-26 21:45:00 2022-02-26 22:15:00 NaN 0 days 00:30:00
2664 -2 7475 7483 4,554,613.49 4,523,906.00 61,414.99 0.67 2022-02-26 22:15:00 2022-02-27 00:15:00 NaN 0 days 02:00:00
2665 2 7483 7485 4,524,358.39 4,492,718.00 -63,280.78 -0.70 2022-02-27 00:15:00 2022-02-27 00:45:00 NaN 0 days 00:30:00
2666 -2 7485 7493 4,492,268.73 4,450,341.00 83,855.46 0.93 2022-02-27 00:45:00 2022-02-27 02:45:00 NaN 0 days 02:00:00
2667 2 7493 7499 4,450,786.03 4,466,101.00 30,629.93 0.34 2022-02-27 02:45:00 2022-02-27 04:15:00 NaN 0 days 01:30:00
2668 -2 7499 7501 4,465,654.39 4,473,199.00 -15,089.22 -0.17 2022-02-27 04:15:00 2022-02-27 04:45:00 NaN 0 days 00:30:00
2669 2 7501 7503 4,473,646.32 4,455,988.00 -35,316.64 -0.39 2022-02-27 04:45:00 2022-02-27 05:15:00 NaN 0 days 00:30:00
2670 -2 7503 7505 4,455,542.40 4,469,296.00 -27,507.20 -0.31 2022-02-27 05:15:00 2022-02-27 05:45:00 NaN 0 days 00:30:00
2671 2 7505 7508 4,469,742.93 4,476,753.00 14,020.14 0.16 2022-02-27 05:45:00 2022-02-27 06:30:00 NaN 0 days 00:45:00
2672 -2 7508 7509 4,476,305.32 4,478,905.00 -5,199.35 -0.06 2022-02-27 06:30:00 2022-02-27 06:45:00 NaN 0 days 00:15:00
2673 2 7509 7515 4,479,352.89 4,486,534.00 14,362.22 0.16 2022-02-27 06:45:00 2022-02-27 08:15:00 NaN 0 days 01:30:00
2674 -2 7515 7518 4,486,085.35 4,474,678.00 22,814.69 0.25 2022-02-27 08:15:00 2022-02-27 09:00:00 NaN 0 days 00:45:00
2675 2 7518 7519 4,475,125.47 4,490,496.00 30,741.06 0.34 2022-02-27 09:00:00 2022-02-27 09:15:00 NaN 0 days 00:15:00
2676 -2 7519 7520 4,490,046.95 4,502,335.00 -24,576.10 -0.27 2022-02-27 09:15:00 2022-02-27 09:30:00 NaN 0 days 00:15:00
2677 2 7520 7525 4,502,785.23 4,524,000.00 42,429.53 0.47 2022-02-27 09:30:00 2022-02-27 10:45:00 NaN 0 days 01:15:00
2678 -2 7525 7526 4,523,547.60 4,547,179.00 -47,262.80 -0.52 2022-02-27 10:45:00 2022-02-27 11:00:00 NaN 0 days 00:15:00
2679 2 7526 7529 4,547,633.72 4,565,000.00 34,732.56 0.38 2022-02-27 11:00:00 2022-02-27 11:45:00 NaN 0 days 00:45:00
2680 -2 7529 7530 4,564,543.50 4,557,982.00 13,123.00 0.14 2022-02-27 11:45:00 2022-02-27 12:00:00 NaN 0 days 00:15:00
2681 2 7530 7533 4,558,437.80 4,557,601.00 -1,673.60 -0.02 2022-02-27 12:00:00 2022-02-27 12:45:00 NaN 0 days 00:45:00
2682 -2 7533 7534 4,557,145.24 4,568,000.00 -21,709.52 -0.24 2022-02-27 12:45:00 2022-02-27 13:00:00 NaN 0 days 00:15:00
2683 2 7534 7537 4,568,456.80 4,578,950.00 20,986.40 0.23 2022-02-27 13:00:00 2022-02-27 13:45:00 NaN 0 days 00:45:00
2684 -2 7537 7540 4,578,492.11 4,504,290.00 148,404.21 1.62 2022-02-27 13:45:00 2022-02-27 14:30:00 NaN 0 days 00:45:00
2685 2 7540 7543 4,504,740.43 4,478,613.00 -52,254.86 -0.58 2022-02-27 14:30:00 2022-02-27 15:15:00 NaN 0 days 00:45:00
2686 -2 7543 7545 4,478,165.14 4,544,288.00 -132,245.72 -1.48 2022-02-27 15:15:00 2022-02-27 15:45:00 NaN 0 days 00:30:00
2687 2 7545 7547 4,544,742.43 4,544,505.00 -474.86 -0.01 2022-02-27 15:45:00 2022-02-27 16:15:00 NaN 0 days 00:30:00
2688 -2 7547 7548 4,544,050.55 4,525,095.00 37,911.10 0.42 2022-02-27 16:15:00 2022-02-27 16:30:00 NaN 0 days 00:15:00
2689 2 7548 7549 4,525,547.51 4,510,000.00 -31,095.02 -0.34 2022-02-27 16:30:00 2022-02-27 16:45:00 NaN 0 days 00:15:00
2690 -2 7549 7552 4,509,549.00 4,512,807.00 -6,516.00 -0.07 2022-02-27 16:45:00 2022-02-27 17:30:00 NaN 0 days 00:45:00
2691 2 7552 7554 4,513,258.28 4,501,617.00 -23,282.56 -0.26 2022-02-27 17:30:00 2022-02-27 18:00:00 NaN 0 days 00:30:00
2692 -2 7554 7557 4,501,166.84 4,507,169.00 -12,004.32 -0.13 2022-02-27 18:00:00 2022-02-27 18:45:00 NaN 0 days 00:45:00
2693 2 7557 7559 4,507,619.72 4,493,732.00 -27,775.43 -0.31 2022-02-27 18:45:00 2022-02-27 19:15:00 NaN 0 days 00:30:00
2694 -2 7559 7567 4,493,282.63 4,389,317.00 207,931.25 2.31 2022-02-27 19:15:00 2022-02-27 21:15:00 NaN 0 days 02:00:00
2695 2 7567 7568 4,389,755.93 4,312,393.00 -154,725.86 -1.76 2022-02-27 21:15:00 2022-02-27 21:30:00 NaN 0 days 00:15:00
2696 -2 7568 7571 4,311,961.76 4,319,933.00 -15,942.48 -0.18 2022-02-27 21:30:00 2022-02-27 22:15:00 NaN 0 days 00:45:00
2697 2 7571 7575 4,320,364.99 4,354,771.00 68,812.01 0.80 2022-02-27 22:15:00 2022-02-27 23:15:00 NaN 0 days 01:00:00
2698 -2 7575 7578 4,354,335.52 4,361,564.00 -14,456.95 -0.17 2022-02-27 23:15:00 2022-02-28 00:00:00 NaN 0 days 00:45:00
2699 2 7578 7580 4,362,000.16 4,372,000.00 19,999.69 0.23 2022-02-28 00:00:00 2022-02-28 00:30:00 NaN 0 days 00:30:00
2700 -2 7580 7581 4,371,562.80 4,352,169.00 38,787.60 0.44 2022-02-28 00:30:00 2022-02-28 00:45:00 NaN 0 days 00:15:00
2701 2 7581 7582 4,352,604.22 4,351,461.00 -2,286.43 -0.03 2022-02-28 00:45:00 2022-02-28 01:00:00 NaN 0 days 00:15:00
2702 -2 7582 7584 4,351,025.85 4,387,166.00 -72,280.29 -0.83 2022-02-28 01:00:00 2022-02-28 01:30:00 NaN 0 days 00:30:00
2703 2 7584 7587 4,387,604.72 4,395,969.00 16,728.57 0.19 2022-02-28 01:30:00 2022-02-28 02:15:00 NaN 0 days 00:45:00
2704 -2 7587 7593 4,395,529.40 4,376,204.00 38,650.81 0.44 2022-02-28 02:15:00 2022-02-28 03:45:00 NaN 0 days 01:30:00
2705 2 7593 7595 4,376,641.62 4,375,370.00 -2,543.24 -0.03 2022-02-28 03:45:00 2022-02-28 04:15:00 NaN 0 days 00:30:00
2706 -2 7595 7596 4,374,932.46 4,388,000.00 -26,135.07 -0.30 2022-02-28 04:15:00 2022-02-28 04:30:00 NaN 0 days 00:15:00
2707 2 7596 7598 4,388,438.80 4,369,283.00 -38,311.60 -0.44 2022-02-28 04:30:00 2022-02-28 05:00:00 NaN 0 days 00:30:00
2708 -2 7598 7600 4,368,846.07 4,396,680.00 -55,667.86 -0.64 2022-02-28 05:00:00 2022-02-28 05:30:00 NaN 0 days 00:30:00
2709 2 7600 7602 4,397,119.67 4,377,991.00 -38,257.34 -0.44 2022-02-28 05:30:00 2022-02-28 06:00:00 NaN 0 days 00:30:00
2710 -2 7602 7604 4,377,553.20 4,390,225.00 -25,343.60 -0.29 2022-02-28 06:00:00 2022-02-28 06:30:00 NaN 0 days 00:30:00
2711 2 7604 7605 4,390,664.02 4,363,971.00 -53,386.04 -0.61 2022-02-28 06:30:00 2022-02-28 06:45:00 NaN 0 days 00:15:00
2712 -2 7605 7607 4,363,534.60 4,386,550.00 -46,030.79 -0.53 2022-02-28 06:45:00 2022-02-28 07:15:00 NaN 0 days 00:30:00
2713 2 7607 7612 4,386,988.66 4,446,601.00 119,224.69 1.36 2022-02-28 07:15:00 2022-02-28 08:30:00 NaN 0 days 01:15:00
2714 -2 7612 7613 4,446,156.34 4,444,444.00 3,424.68 0.04 2022-02-28 08:30:00 2022-02-28 08:45:00 NaN 0 days 00:15:00
2715 2 7613 7614 4,444,888.44 4,421,611.00 -46,554.89 -0.52 2022-02-28 08:45:00 2022-02-28 09:00:00 NaN 0 days 00:15:00
2716 -2 7614 7616 4,421,168.84 4,439,810.00 -37,282.32 -0.42 2022-02-28 09:00:00 2022-02-28 09:30:00 NaN 0 days 00:30:00
2717 2 7616 7618 4,440,253.98 4,433,097.00 -14,313.96 -0.16 2022-02-28 09:30:00 2022-02-28 10:00:00 NaN 0 days 00:30:00
2718 -2 7618 7619 4,432,653.69 4,416,457.00 32,393.38 0.37 2022-02-28 10:00:00 2022-02-28 10:15:00 NaN 0 days 00:15:00
2719 2 7619 7620 4,416,898.65 4,421,128.00 8,458.71 0.10 2022-02-28 10:15:00 2022-02-28 10:30:00 NaN 0 days 00:15:00
2720 -2 7620 7621 4,420,685.89 4,424,539.00 -7,706.23 -0.09 2022-02-28 10:30:00 2022-02-28 10:45:00 NaN 0 days 00:15:00
2721 2 7621 7624 4,424,981.45 4,424,976.00 -10.91 -0.00 2022-02-28 10:45:00 2022-02-28 11:30:00 NaN 0 days 00:45:00
2722 -2 7624 7627 4,424,533.50 4,433,867.00 -18,667.00 -0.21 2022-02-28 11:30:00 2022-02-28 12:15:00 NaN 0 days 00:45:00
2723 2 7627 7628 4,434,310.39 4,429,786.00 -9,048.77 -0.10 2022-02-28 12:15:00 2022-02-28 12:30:00 NaN 0 days 00:15:00
2724 -2 7628 7629 4,429,343.02 4,452,720.00 -46,753.96 -0.53 2022-02-28 12:30:00 2022-02-28 12:45:00 NaN 0 days 00:15:00
2725 2 7629 7631 4,453,165.27 4,412,356.00 -81,618.54 -0.92 2022-02-28 12:45:00 2022-02-28 13:15:00 NaN 0 days 00:30:00
2726 -2 7631 7636 4,411,914.76 4,444,322.00 -64,814.47 -0.73 2022-02-28 13:15:00 2022-02-28 14:30:00 NaN 0 days 01:15:00
2727 2 7636 7647 4,444,766.43 4,721,909.00 554,285.14 6.24 2022-02-28 14:30:00 2022-02-28 17:15:00 NaN 0 days 02:45:00
2728 -2 7647 7650 4,721,436.81 4,703,070.00 36,733.62 0.39 2022-02-28 17:15:00 2022-02-28 18:00:00 NaN 0 days 00:45:00
2729 2 7650 7651 4,703,540.31 4,762,871.00 118,661.39 1.26 2022-02-28 18:00:00 2022-02-28 18:15:00 NaN 0 days 00:15:00
2730 -2 7651 7652 4,762,394.71 4,751,737.00 21,315.43 0.22 2022-02-28 18:15:00 2022-02-28 18:30:00 NaN 0 days 00:15:00
2731 2 7652 7653 4,752,212.17 4,732,300.00 -39,824.35 -0.42 2022-02-28 18:30:00 2022-02-28 18:45:00 NaN 0 days 00:15:00
2732 -2 7653 7658 4,731,826.77 4,748,501.00 -33,348.46 -0.35 2022-02-28 18:45:00 2022-02-28 20:00:00 NaN 0 days 01:15:00
2733 2 7658 7664 4,748,975.85 4,802,564.00 107,176.30 1.13 2022-02-28 20:00:00 2022-02-28 21:30:00 NaN 0 days 01:30:00
2734 -2 7664 7667 4,802,083.74 4,793,269.00 17,629.49 0.18 2022-02-28 21:30:00 2022-02-28 22:15:00 NaN 0 days 00:45:00
2735 2 7667 7680 4,793,748.33 4,990,023.00 392,549.35 4.09 2022-02-28 22:15:00 2022-03-01 01:30:00 NaN 0 days 03:15:00
2736 -2 7680 7686 4,989,524.00 4,967,604.00 43,840.00 0.44 2022-03-01 01:30:00 2022-03-01 03:00:00 NaN 0 days 01:30:00
2737 2 7686 7688 4,968,100.76 4,950,231.00 -35,739.52 -0.36 2022-03-01 03:00:00 2022-03-01 03:30:00 NaN 0 days 00:30:00
2738 -2 7688 7690 4,949,735.98 4,966,669.00 -33,866.05 -0.34 2022-03-01 03:30:00 2022-03-01 04:00:00 NaN 0 days 00:30:00
2739 2 7690 7697 4,967,165.67 4,970,360.00 6,388.67 0.06 2022-03-01 04:00:00 2022-03-01 05:45:00 NaN 0 days 01:45:00
2740 -2 7697 7701 4,969,862.96 4,990,000.00 -40,274.07 -0.41 2022-03-01 05:45:00 2022-03-01 06:45:00 NaN 0 days 01:00:00
2741 2 7701 7705 4,990,499.00 4,994,351.00 7,704.00 0.08 2022-03-01 06:45:00 2022-03-01 07:45:00 NaN 0 days 01:00:00
2742 -2 7705 7707 4,993,851.56 5,002,034.00 -16,364.87 -0.16 2022-03-01 07:45:00 2022-03-01 08:15:00 NaN 0 days 00:30:00
2743 2 7707 7709 5,002,534.20 4,997,489.00 -10,090.41 -0.10 2022-03-01 08:15:00 2022-03-01 08:45:00 NaN 0 days 00:30:00
2744 -2 7709 7710 4,996,989.25 5,013,314.00 -32,649.50 -0.33 2022-03-01 08:45:00 2022-03-01 09:00:00 NaN 0 days 00:15:00
2745 2 7710 7712 5,013,815.33 4,984,700.00 -58,230.66 -0.58 2022-03-01 09:00:00 2022-03-01 09:30:00 NaN 0 days 00:30:00
2746 -2 7712 7718 4,984,201.53 4,975,595.00 17,213.06 0.17 2022-03-01 09:30:00 2022-03-01 11:00:00 NaN 0 days 01:30:00
2747 2 7718 7723 4,976,092.56 5,010,701.00 69,216.88 0.70 2022-03-01 11:00:00 2022-03-01 12:15:00 NaN 0 days 01:15:00
2748 -2 7723 7724 5,010,199.93 5,042,002.00 -63,604.14 -0.63 2022-03-01 12:15:00 2022-03-01 12:30:00 NaN 0 days 00:15:00
2749 2 7724 7730 5,042,506.20 5,116,190.00 147,367.60 1.46 2022-03-01 12:30:00 2022-03-01 14:00:00 NaN 0 days 01:30:00
2750 -2 7730 7731 5,115,678.38 5,110,000.00 11,356.76 0.11 2022-03-01 14:00:00 2022-03-01 14:15:00 NaN 0 days 00:15:00
2751 2 7731 7734 5,110,511.00 5,064,302.00 -92,418.00 -0.90 2022-03-01 14:15:00 2022-03-01 15:00:00 NaN 0 days 00:45:00
2752 -2 7734 7740 5,063,795.57 5,029,696.00 68,199.14 0.67 2022-03-01 15:00:00 2022-03-01 16:30:00 NaN 0 days 01:30:00
2753 2 7740 7742 5,030,198.97 4,980,045.00 -100,307.94 -1.00 2022-03-01 16:30:00 2022-03-01 17:00:00 NaN 0 days 00:30:00
2754 -2 7742 7745 4,979,547.00 4,991,855.00 -24,616.01 -0.25 2022-03-01 17:00:00 2022-03-01 17:45:00 NaN 0 days 00:45:00
2755 2 7745 7748 4,992,354.19 4,995,198.00 5,687.63 0.06 2022-03-01 17:45:00 2022-03-01 18:30:00 NaN 0 days 00:45:00
2756 -2 7748 7750 4,994,698.48 5,027,123.00 -64,849.04 -0.65 2022-03-01 18:30:00 2022-03-01 19:00:00 NaN 0 days 00:30:00
2757 2 7750 7752 5,027,625.71 5,024,164.00 -6,923.42 -0.07 2022-03-01 19:00:00 2022-03-01 19:30:00 NaN 0 days 00:30:00
2758 -2 7752 7753 5,023,661.58 5,049,500.00 -51,676.83 -0.51 2022-03-01 19:30:00 2022-03-01 19:45:00 NaN 0 days 00:15:00
2759 2 7753 7755 5,050,004.95 5,030,993.00 -38,023.90 -0.38 2022-03-01 19:45:00 2022-03-01 20:15:00 NaN 0 days 00:30:00
2760 -2 7755 7756 5,030,489.90 5,048,563.00 -36,146.20 -0.36 2022-03-01 20:15:00 2022-03-01 20:30:00 NaN 0 days 00:15:00
2761 2 7756 7761 5,049,067.86 5,060,387.00 22,638.29 0.22 2022-03-01 20:30:00 2022-03-01 21:45:00 NaN 0 days 01:15:00
2762 -2 7761 7765 5,059,880.96 5,050,874.00 18,013.92 0.18 2022-03-01 21:45:00 2022-03-01 22:45:00 NaN 0 days 01:00:00
2763 2 7765 7773 5,051,379.09 5,078,199.00 53,639.83 0.53 2022-03-01 22:45:00 2022-03-02 00:45:00 NaN 0 days 02:00:00
2764 -2 7773 7776 5,077,691.18 5,089,016.00 -22,649.64 -0.22 2022-03-02 00:45:00 2022-03-02 01:30:00 NaN 0 days 00:45:00
2765 2 7776 7777 5,089,524.90 5,050,000.00 -79,049.80 -0.78 2022-03-02 01:30:00 2022-03-02 01:45:00 NaN 0 days 00:15:00
2766 -2 7777 7779 5,049,495.00 5,057,625.00 -16,260.00 -0.16 2022-03-02 01:45:00 2022-03-02 02:15:00 NaN 0 days 00:30:00
2767 2 7779 7783 5,058,130.76 5,091,176.00 66,090.47 0.65 2022-03-02 02:15:00 2022-03-02 03:15:00 NaN 0 days 01:00:00
2768 -2 7783 7784 5,090,666.88 5,095,434.00 -9,534.24 -0.09 2022-03-02 03:15:00 2022-03-02 03:30:00 NaN 0 days 00:15:00
2769 2 7784 7785 5,095,943.54 5,083,126.00 -25,635.09 -0.25 2022-03-02 03:30:00 2022-03-02 03:45:00 NaN 0 days 00:15:00
2770 -2 7785 7786 5,082,617.69 5,109,997.00 -54,758.63 -0.54 2022-03-02 03:45:00 2022-03-02 04:00:00 NaN 0 days 00:15:00
2771 2 7786 7788 5,110,508.00 5,107,975.00 -5,066.00 -0.05 2022-03-02 04:00:00 2022-03-02 04:30:00 NaN 0 days 00:30:00
2772 -2 7788 7789 5,107,464.20 5,108,766.00 -2,603.60 -0.03 2022-03-02 04:30:00 2022-03-02 04:45:00 NaN 0 days 00:15:00
2773 2 7789 7791 5,109,276.88 5,097,439.00 -23,675.75 -0.23 2022-03-02 04:45:00 2022-03-02 05:15:00 NaN 0 days 00:30:00
2774 -2 7791 7795 5,096,929.26 5,091,106.00 11,646.51 0.11 2022-03-02 05:15:00 2022-03-02 06:15:00 NaN 0 days 01:00:00
2775 2 7795 7796 5,091,615.11 5,087,968.00 -7,294.22 -0.07 2022-03-02 06:15:00 2022-03-02 06:30:00 NaN 0 days 00:15:00
2776 -2 7796 7802 5,087,459.20 5,059,908.00 55,102.41 0.54 2022-03-02 06:30:00 2022-03-02 08:00:00 NaN 0 days 01:30:00
2777 2 7802 7804 5,060,413.99 5,073,987.00 27,146.02 0.27 2022-03-02 08:00:00 2022-03-02 08:30:00 NaN 0 days 00:30:00
2778 -2 7804 7805 5,073,479.60 5,091,013.00 -35,066.80 -0.35 2022-03-02 08:30:00 2022-03-02 08:45:00 NaN 0 days 00:15:00
2779 2 7805 7807 5,091,522.10 5,047,122.00 -88,800.20 -0.87 2022-03-02 08:45:00 2022-03-02 09:15:00 NaN 0 days 00:30:00
2780 -2 7807 7809 5,046,617.29 5,079,811.00 -66,387.42 -0.66 2022-03-02 09:15:00 2022-03-02 09:45:00 NaN 0 days 00:30:00
2781 2 7809 7811 5,080,318.98 5,063,662.00 -33,313.96 -0.33 2022-03-02 09:45:00 2022-03-02 10:15:00 NaN 0 days 00:30:00
2782 -2 7811 7812 5,063,155.63 5,083,466.00 -40,620.73 -0.40 2022-03-02 10:15:00 2022-03-02 10:30:00 NaN 0 days 00:15:00
2783 2 7812 7816 5,083,974.35 5,094,029.00 20,109.31 0.20 2022-03-02 10:30:00 2022-03-02 11:30:00 NaN 0 days 01:00:00
2784 -2 7816 7819 5,093,519.60 5,083,200.00 20,639.19 0.20 2022-03-02 11:30:00 2022-03-02 12:15:00 NaN 0 days 00:45:00
2785 2 7819 7820 5,083,708.32 5,105,340.00 43,263.36 0.43 2022-03-02 12:15:00 2022-03-02 12:30:00 NaN 0 days 00:15:00
2786 -2 7820 7821 5,104,829.47 5,064,504.00 80,650.93 0.79 2022-03-02 12:30:00 2022-03-02 12:45:00 NaN 0 days 00:15:00
2787 2 7821 7822 5,065,010.45 5,065,523.00 1,025.10 0.01 2022-03-02 12:45:00 2022-03-02 13:00:00 NaN 0 days 00:15:00
2788 -2 7822 7823 5,065,016.45 5,074,250.00 -18,467.10 -0.18 2022-03-02 13:00:00 2022-03-02 13:15:00 NaN 0 days 00:15:00
2789 2 7823 7825 5,074,757.42 5,053,652.00 -42,210.85 -0.42 2022-03-02 13:15:00 2022-03-02 13:45:00 NaN 0 days 00:30:00
2790 -2 7825 7828 5,053,146.63 5,040,317.00 25,659.27 0.25 2022-03-02 13:45:00 2022-03-02 14:30:00 NaN 0 days 00:45:00
2791 2 7828 7832 5,040,821.03 5,100,000.00 118,357.94 1.17 2022-03-02 14:30:00 2022-03-02 15:30:00 NaN 0 days 01:00:00
2792 -2 7832 7836 5,099,490.00 5,131,274.00 -63,568.00 -0.62 2022-03-02 15:30:00 2022-03-02 16:30:00 NaN 0 days 01:00:00
2793 2 7836 7841 5,131,787.13 5,097,887.00 -67,800.25 -0.66 2022-03-02 16:30:00 2022-03-02 17:45:00 NaN 0 days 01:15:00
2794 -2 7841 7848 5,097,377.21 5,048,964.00 96,826.42 0.95 2022-03-02 17:45:00 2022-03-02 19:30:00 NaN 0 days 01:45:00
2795 2 7848 7849 5,049,468.90 5,025,305.00 -48,327.79 -0.48 2022-03-02 19:30:00 2022-03-02 19:45:00 NaN 0 days 00:15:00
2796 -2 7849 7850 5,024,802.47 5,060,000.00 -70,395.06 -0.70 2022-03-02 19:45:00 2022-03-02 20:00:00 NaN 0 days 00:15:00
2797 2 7850 7861 5,060,506.00 5,093,902.00 66,792.00 0.66 2022-03-02 20:00:00 2022-03-02 22:45:00 NaN 0 days 02:45:00
2798 -2 7861 7862 5,093,392.61 5,103,195.00 -19,604.78 -0.19 2022-03-02 22:45:00 2022-03-02 23:00:00 NaN 0 days 00:15:00
2799 2 7862 7864 5,103,705.32 5,092,295.00 -22,820.64 -0.22 2022-03-02 23:00:00 2022-03-02 23:30:00 NaN 0 days 00:30:00
2800 -2 7864 7865 5,091,785.77 5,080,000.00 23,571.54 0.23 2022-03-02 23:30:00 2022-03-02 23:45:00 NaN 0 days 00:15:00
2801 2 7865 7866 5,080,508.00 5,077,265.00 -6,486.00 -0.06 2022-03-02 23:45:00 2022-03-03 00:00:00 NaN 0 days 00:15:00
2802 -2 7866 7870 5,076,757.27 5,083,000.00 -12,485.45 -0.12 2022-03-03 00:00:00 2022-03-03 01:00:00 NaN 0 days 01:00:00
2803 2 7870 7872 5,083,508.30 5,065,740.00 -35,536.60 -0.35 2022-03-03 01:00:00 2022-03-03 01:30:00 NaN 0 days 00:30:00
2804 -2 7872 7874 5,065,233.43 5,064,793.00 880.85 0.01 2022-03-03 01:30:00 2022-03-03 02:00:00 NaN 0 days 00:30:00
2805 2 7874 7875 5,065,299.48 5,064,096.00 -2,406.96 -0.02 2022-03-03 02:00:00 2022-03-03 02:15:00 NaN 0 days 00:15:00
2806 -2 7875 7878 5,063,589.59 5,062,450.00 2,279.18 0.02 2022-03-03 02:15:00 2022-03-03 03:00:00 NaN 0 days 00:45:00
2807 2 7878 7881 5,062,956.25 5,060,000.00 -5,912.49 -0.06 2022-03-03 03:00:00 2022-03-03 03:45:00 NaN 0 days 00:45:00
2808 -2 7881 7882 5,059,494.00 5,035,871.00 47,246.00 0.47 2022-03-03 03:45:00 2022-03-03 04:00:00 NaN 0 days 00:15:00
2809 2 7882 7883 5,036,374.59 5,014,916.00 -42,917.17 -0.43 2022-03-03 04:00:00 2022-03-03 04:15:00 NaN 0 days 00:15:00
2810 -2 7883 7885 5,014,414.51 5,025,391.00 -21,952.98 -0.22 2022-03-03 04:15:00 2022-03-03 04:45:00 NaN 0 days 00:30:00
2811 2 7885 7887 5,025,893.54 5,031,997.00 12,206.92 0.12 2022-03-03 04:45:00 2022-03-03 05:15:00 NaN 0 days 00:30:00
2812 -2 7887 7888 5,031,493.80 5,027,835.00 7,317.60 0.07 2022-03-03 05:15:00 2022-03-03 05:30:00 NaN 0 days 00:15:00
2813 2 7888 7889 5,028,337.78 5,021,856.00 -12,963.57 -0.13 2022-03-03 05:30:00 2022-03-03 05:45:00 NaN 0 days 00:15:00
2814 -2 7889 7894 5,021,353.81 5,024,984.00 -7,260.37 -0.07 2022-03-03 05:45:00 2022-03-03 07:00:00 NaN 0 days 01:15:00
2815 2 7894 7899 5,025,486.50 5,037,910.00 24,847.00 0.25 2022-03-03 07:00:00 2022-03-03 08:15:00 NaN 0 days 01:15:00
2816 -2 7899 7900 5,037,406.21 5,049,937.00 -25,061.58 -0.25 2022-03-03 08:15:00 2022-03-03 08:30:00 NaN 0 days 00:15:00
2817 2 7900 7902 5,050,441.99 5,029,121.00 -42,641.99 -0.42 2022-03-03 08:30:00 2022-03-03 09:00:00 NaN 0 days 00:30:00
2818 -2 7902 7907 5,028,618.09 5,004,658.00 47,920.18 0.48 2022-03-03 09:00:00 2022-03-03 10:15:00 NaN 0 days 01:15:00
2819 2 7907 7908 5,005,158.47 5,003,640.00 -3,036.93 -0.03 2022-03-03 10:15:00 2022-03-03 10:30:00 NaN 0 days 00:15:00
2820 -2 7908 7910 5,003,139.64 5,012,299.00 -18,318.73 -0.18 2022-03-03 10:30:00 2022-03-03 11:00:00 NaN 0 days 00:30:00
2821 2 7910 7915 5,012,800.23 5,022,752.00 19,903.54 0.20 2022-03-03 11:00:00 2022-03-03 12:15:00 NaN 0 days 01:15:00
2822 -2 7915 7917 5,022,249.72 5,053,227.00 -61,954.55 -0.62 2022-03-03 12:15:00 2022-03-03 12:45:00 NaN 0 days 00:30:00
2823 2 7917 7919 5,053,732.32 5,046,790.00 -13,884.65 -0.14 2022-03-03 12:45:00 2022-03-03 13:15:00 NaN 0 days 00:30:00
2824 -2 7919 7920 5,046,285.32 5,050,387.00 -8,203.36 -0.08 2022-03-03 13:15:00 2022-03-03 13:30:00 NaN 0 days 00:15:00
2825 2 7920 7925 5,050,892.04 5,073,012.00 44,239.92 0.44 2022-03-03 13:30:00 2022-03-03 14:45:00 NaN 0 days 01:15:00
2826 -2 7925 7934 5,072,504.70 4,914,304.00 316,401.40 3.12 2022-03-03 14:45:00 2022-03-03 17:00:00 NaN 0 days 02:15:00
2827 2 7934 7935 4,914,795.43 4,910,640.00 -8,310.86 -0.08 2022-03-03 17:00:00 2022-03-03 17:15:00 NaN 0 days 00:15:00
2828 -2 7935 7938 4,910,148.94 4,906,279.00 7,739.87 0.08 2022-03-03 17:15:00 2022-03-03 18:00:00 NaN 0 days 00:45:00
2829 2 7938 7942 4,906,769.63 4,876,988.00 -59,563.26 -0.61 2022-03-03 18:00:00 2022-03-03 19:00:00 NaN 0 days 01:00:00
2830 -2 7942 7944 4,876,500.30 4,895,383.00 -37,765.40 -0.39 2022-03-03 19:00:00 2022-03-03 19:30:00 NaN 0 days 00:30:00
2831 2 7944 7946 4,895,872.54 4,881,245.00 -29,255.08 -0.30 2022-03-03 19:30:00 2022-03-03 20:00:00 NaN 0 days 00:30:00
2832 -2 7946 7950 4,880,756.88 4,861,039.00 39,435.75 0.40 2022-03-03 20:00:00 2022-03-03 21:00:00 NaN 0 days 01:00:00
2833 2 7950 7951 4,861,525.10 4,848,955.00 -25,140.21 -0.26 2022-03-03 21:00:00 2022-03-03 21:15:00 NaN 0 days 00:15:00
2834 -2 7951 7955 4,848,470.10 4,870,001.00 -43,061.79 -0.44 2022-03-03 21:15:00 2022-03-03 22:15:00 NaN 0 days 01:00:00
2835 2 7955 7960 4,870,488.00 4,912,139.00 83,302.00 0.86 2022-03-03 22:15:00 2022-03-03 23:30:00 NaN 0 days 01:15:00
2836 -2 7960 7961 4,911,647.79 4,910,000.00 3,295.57 0.03 2022-03-03 23:30:00 2022-03-03 23:45:00 NaN 0 days 00:15:00
2837 2 7961 7962 4,910,491.00 4,913,045.00 5,108.00 0.05 2022-03-03 23:45:00 2022-03-04 00:00:00 NaN 0 days 00:15:00
2838 -2 7962 7972 4,912,553.70 4,784,294.00 256,519.39 2.61 2022-03-04 00:00:00 2022-03-04 02:30:00 NaN 0 days 02:30:00
2839 2 7972 7973 4,784,772.43 4,783,652.00 -2,240.86 -0.02 2022-03-04 02:30:00 2022-03-04 02:45:00 NaN 0 days 00:15:00
2840 -2 7973 7974 4,783,173.63 4,787,169.00 -7,990.73 -0.08 2022-03-04 02:45:00 2022-03-04 03:00:00 NaN 0 days 00:15:00
2841 2 7974 7976 4,787,647.72 4,780,032.00 -15,231.43 -0.16 2022-03-04 03:00:00 2022-03-04 03:30:00 NaN 0 days 00:30:00
2842 -2 7976 7977 4,779,554.00 4,780,103.00 -1,098.01 -0.01 2022-03-04 03:30:00 2022-03-04 03:45:00 NaN 0 days 00:15:00
2843 2 7977 7978 4,780,581.01 4,775,017.00 -11,128.02 -0.12 2022-03-04 03:45:00 2022-03-04 04:00:00 NaN 0 days 00:15:00
2844 -2 7978 7983 4,774,539.50 4,777,835.00 -6,591.00 -0.07 2022-03-04 04:00:00 2022-03-04 05:15:00 NaN 0 days 01:15:00
2845 2 7983 7986 4,778,312.78 4,777,048.00 -2,529.57 -0.03 2022-03-04 05:15:00 2022-03-04 06:00:00 NaN 0 days 00:45:00
2846 -2 7986 7988 4,776,570.30 4,790,001.00 -26,861.41 -0.28 2022-03-04 06:00:00 2022-03-04 06:30:00 NaN 0 days 00:30:00
2847 2 7988 7990 4,790,480.00 4,781,467.00 -18,026.00 -0.19 2022-03-04 06:30:00 2022-03-04 07:00:00 NaN 0 days 00:30:00
2848 -2 7990 7992 4,780,988.85 4,789,522.00 -17,066.29 -0.18 2022-03-04 07:00:00 2022-03-04 07:30:00 NaN 0 days 00:30:00
2849 2 7992 7993 4,790,000.95 4,777,000.00 -26,001.90 -0.27 2022-03-04 07:30:00 2022-03-04 07:45:00 NaN 0 days 00:15:00
2850 -2 7993 7995 4,776,522.30 4,789,823.00 -26,601.40 -0.28 2022-03-04 07:45:00 2022-03-04 08:15:00 NaN 0 days 00:30:00
2851 2 7995 7997 4,790,301.98 4,751,951.00 -76,701.96 -0.80 2022-03-04 08:15:00 2022-03-04 08:45:00 NaN 0 days 00:30:00
2852 -2 7997 7999 4,751,475.80 4,811,988.00 -121,024.39 -1.27 2022-03-04 08:45:00 2022-03-04 09:15:00 NaN 0 days 00:30:00
2853 2 7999 8001 4,812,469.20 4,815,954.00 6,969.60 0.07 2022-03-04 09:15:00 2022-03-04 09:45:00 NaN 0 days 00:30:00
2854 -2 8001 8002 4,815,472.40 4,812,157.00 6,630.81 0.07 2022-03-04 09:45:00 2022-03-04 10:00:00 NaN 0 days 00:15:00
2855 2 8002 8003 4,812,638.22 4,795,000.00 -35,276.43 -0.37 2022-03-04 10:00:00 2022-03-04 10:15:00 NaN 0 days 00:15:00
2856 -2 8003 8005 4,794,520.50 4,810,288.00 -31,535.00 -0.33 2022-03-04 10:15:00 2022-03-04 10:45:00 NaN 0 days 00:30:00
2857 2 8005 8008 4,810,769.03 4,806,235.00 -9,068.06 -0.09 2022-03-04 10:45:00 2022-03-04 11:30:00 NaN 0 days 00:45:00
2858 -2 8008 8010 4,805,754.38 4,812,644.00 -13,779.25 -0.14 2022-03-04 11:30:00 2022-03-04 12:00:00 NaN 0 days 00:30:00
2859 2 8010 8011 4,813,125.26 4,814,343.00 2,435.47 0.03 2022-03-04 12:00:00 2022-03-04 12:15:00 NaN 0 days 00:15:00
2860 -2 8011 8015 4,813,861.57 4,795,232.00 37,259.13 0.39 2022-03-04 12:15:00 2022-03-04 13:15:00 NaN 0 days 01:00:00
2861 2 8015 8016 4,795,711.52 4,789,728.00 -11,967.05 -0.12 2022-03-04 13:15:00 2022-03-04 13:30:00 NaN 0 days 00:15:00
2862 -2 8016 8017 4,789,249.03 4,812,581.00 -46,663.95 -0.49 2022-03-04 13:30:00 2022-03-04 13:45:00 NaN 0 days 00:15:00
2863 2 8017 8018 4,813,062.26 4,787,865.00 -50,394.52 -0.52 2022-03-04 13:45:00 2022-03-04 14:00:00 NaN 0 days 00:15:00
2864 -2 8018 8022 4,787,386.21 4,735,911.00 102,950.43 1.08 2022-03-04 14:00:00 2022-03-04 15:00:00 NaN 0 days 01:00:00
2865 2 8022 8023 4,736,384.59 4,739,999.00 7,228.82 0.08 2022-03-04 15:00:00 2022-03-04 15:15:00 NaN 0 days 00:15:00
2866 -2 8023 8030 4,739,525.00 4,682,632.00 113,786.00 1.20 2022-03-04 15:15:00 2022-03-04 17:00:00 NaN 0 days 01:45:00
2867 2 8030 8032 4,683,100.26 4,700,000.00 33,799.47 0.36 2022-03-04 17:00:00 2022-03-04 17:30:00 NaN 0 days 00:30:00
2868 -2 8032 8033 4,699,530.00 4,699,899.00 -738.00 -0.01 2022-03-04 17:30:00 2022-03-04 17:45:00 NaN 0 days 00:15:00
2869 2 8033 8034 4,700,368.99 4,680,000.00 -40,737.98 -0.43 2022-03-04 17:45:00 2022-03-04 18:00:00 NaN 0 days 00:15:00
2870 -2 8034 8036 4,679,532.00 4,688,333.00 -17,602.00 -0.19 2022-03-04 18:00:00 2022-03-04 18:30:00 NaN 0 days 00:30:00
2871 2 8036 8038 4,688,801.83 4,672,737.00 -32,129.67 -0.34 2022-03-04 18:30:00 2022-03-04 19:00:00 NaN 0 days 00:30:00
2872 -2 8038 8047 4,672,269.73 4,543,678.00 257,183.45 2.75 2022-03-04 19:00:00 2022-03-04 21:15:00 NaN 0 days 02:15:00
2873 2 8047 8048 4,544,132.37 4,526,733.00 -34,798.74 -0.38 2022-03-04 21:15:00 2022-03-04 21:30:00 NaN 0 days 00:15:00
2874 -2 8048 8050 4,526,280.33 4,542,513.00 -32,465.35 -0.36 2022-03-04 21:30:00 2022-03-04 22:00:00 NaN 0 days 00:30:00
2875 2 8050 8052 4,542,967.25 4,511,000.00 -63,934.50 -0.70 2022-03-04 22:00:00 2022-03-04 22:30:00 NaN 0 days 00:30:00
2876 -2 8052 8055 4,510,548.90 4,491,747.00 37,603.80 0.42 2022-03-04 22:30:00 2022-03-04 23:15:00 NaN 0 days 00:45:00
2877 2 8055 8057 4,492,196.17 4,487,271.00 -9,850.35 -0.11 2022-03-04 23:15:00 2022-03-04 23:45:00 NaN 0 days 00:30:00
2878 -2 8057 8058 4,486,822.27 4,506,545.00 -39,445.45 -0.44 2022-03-04 23:45:00 2022-03-05 00:00:00 NaN 0 days 00:15:00
2879 2 8058 8060 4,506,995.65 4,486,282.00 -41,427.31 -0.46 2022-03-05 00:00:00 2022-03-05 00:30:00 NaN 0 days 00:30:00
2880 -2 8060 8064 4,485,833.37 4,481,043.00 9,580.74 0.11 2022-03-05 00:30:00 2022-03-05 01:30:00 NaN 0 days 01:00:00
2881 2 8064 8066 4,481,491.10 4,491,791.00 20,599.79 0.23 2022-03-05 01:30:00 2022-03-05 02:00:00 NaN 0 days 00:30:00
2882 -2 8066 8072 4,491,341.82 4,478,447.00 25,789.64 0.29 2022-03-05 02:00:00 2022-03-05 03:30:00 NaN 0 days 01:30:00
2883 2 8072 8076 4,478,894.84 4,480,135.00 2,480.31 0.03 2022-03-05 03:30:00 2022-03-05 04:30:00 NaN 0 days 01:00:00
2884 -2 8076 8082 4,479,686.99 4,475,685.00 8,003.97 0.09 2022-03-05 04:30:00 2022-03-05 06:00:00 NaN 0 days 01:30:00
2885 2 8082 8086 4,476,132.57 4,487,216.00 22,166.86 0.25 2022-03-05 06:00:00 2022-03-05 07:00:00 NaN 0 days 01:00:00
2886 -2 8086 8088 4,486,767.28 4,490,222.00 -6,909.44 -0.08 2022-03-05 07:00:00 2022-03-05 07:30:00 NaN 0 days 00:30:00
2887 2 8088 8091 4,490,671.02 4,491,116.00 889.96 0.01 2022-03-05 07:30:00 2022-03-05 08:15:00 NaN 0 days 00:45:00
2888 -2 8091 8094 4,490,666.89 4,509,111.00 -36,888.22 -0.41 2022-03-05 08:15:00 2022-03-05 09:00:00 NaN 0 days 00:45:00
2889 2 8094 8096 4,509,561.91 4,491,579.00 -35,965.82 -0.40 2022-03-05 09:00:00 2022-03-05 09:30:00 NaN 0 days 00:30:00
2890 -2 8096 8100 4,491,129.84 4,500,893.00 -19,526.32 -0.22 2022-03-05 09:30:00 2022-03-05 10:30:00 NaN 0 days 01:00:00
2891 2 8100 8101 4,501,343.09 4,486,408.00 -29,870.18 -0.33 2022-03-05 10:30:00 2022-03-05 10:45:00 NaN 0 days 00:15:00
2892 -2 8101 8103 4,485,959.36 4,500,698.00 -29,477.28 -0.33 2022-03-05 10:45:00 2022-03-05 11:15:00 NaN 0 days 00:30:00
2893 2 8103 8111 4,501,148.07 4,495,028.00 -12,240.14 -0.14 2022-03-05 11:15:00 2022-03-05 13:15:00 NaN 0 days 02:00:00
2894 -2 8111 8116 4,494,578.50 4,490,707.00 7,742.99 0.09 2022-03-05 13:15:00 2022-03-05 14:30:00 NaN 0 days 01:15:00
2895 2 8116 8121 4,491,156.07 4,500,749.00 19,185.86 0.21 2022-03-05 14:30:00 2022-03-05 15:45:00 NaN 0 days 01:15:00
2896 -2 8121 8124 4,500,298.93 4,504,195.00 -7,792.15 -0.09 2022-03-05 15:45:00 2022-03-05 16:30:00 NaN 0 days 00:45:00
2897 2 8124 8132 4,504,645.42 4,524,983.00 40,675.16 0.45 2022-03-05 16:30:00 2022-03-05 18:30:00 NaN 0 days 02:00:00
2898 -2 8132 8135 4,524,530.50 4,533,048.00 -17,035.00 -0.19 2022-03-05 18:30:00 2022-03-05 19:15:00 NaN 0 days 00:45:00
2899 2 8135 8138 4,533,501.30 4,526,498.00 -14,006.61 -0.15 2022-03-05 19:15:00 2022-03-05 20:00:00 NaN 0 days 00:45:00
2900 -2 8138 8139 4,526,045.35 4,533,000.00 -13,909.30 -0.15 2022-03-05 20:00:00 2022-03-05 20:15:00 NaN 0 days 00:15:00
2901 2 8139 8142 4,533,453.30 4,545,000.00 23,093.40 0.25 2022-03-05 20:15:00 2022-03-05 21:00:00 NaN 0 days 00:45:00
2902 -2 8142 8143 4,544,545.50 4,539,895.00 9,301.00 0.10 2022-03-05 21:00:00 2022-03-05 21:15:00 NaN 0 days 00:15:00
2903 2 8143 8144 4,540,348.99 4,540,298.00 -101.98 -0.00 2022-03-05 21:15:00 2022-03-05 21:30:00 NaN 0 days 00:15:00
2904 -2 8144 8145 4,539,843.97 4,546,445.00 -13,202.06 -0.15 2022-03-05 21:30:00 2022-03-05 21:45:00 NaN 0 days 00:15:00
2905 2 8145 8147 4,546,899.64 4,529,980.00 -33,839.29 -0.37 2022-03-05 21:45:00 2022-03-05 22:15:00 NaN 0 days 00:30:00
2906 -2 8147 8150 4,529,527.00 4,529,650.00 -246.00 -0.00 2022-03-05 22:15:00 2022-03-05 23:00:00 NaN 0 days 00:45:00
2907 2 8150 8152 4,530,102.96 4,529,328.00 -1,549.93 -0.02 2022-03-05 23:00:00 2022-03-05 23:30:00 NaN 0 days 00:30:00
2908 -2 8152 8155 4,528,875.07 4,528,828.00 94.13 0.00 2022-03-05 23:30:00 2022-03-06 00:15:00 NaN 0 days 00:45:00
2909 2 8155 8161 4,529,280.88 4,547,232.00 35,902.23 0.40 2022-03-06 00:15:00 2022-03-06 01:45:00 NaN 0 days 01:30:00
2910 -2 8161 8165 4,546,777.28 4,541,272.00 11,010.55 0.12 2022-03-06 01:45:00 2022-03-06 02:45:00 NaN 0 days 01:00:00
2911 2 8165 8169 4,541,726.13 4,535,454.00 -12,544.25 -0.14 2022-03-06 02:45:00 2022-03-06 03:45:00 NaN 0 days 01:00:00
2912 -2 8169 8174 4,535,000.45 4,539,745.00 -9,489.09 -0.10 2022-03-06 03:45:00 2022-03-06 05:00:00 NaN 0 days 01:15:00
2913 2 8174 8178 4,540,198.97 4,537,066.00 -6,265.95 -0.07 2022-03-06 05:00:00 2022-03-06 06:00:00 NaN 0 days 01:00:00
2914 -2 8178 8179 4,536,612.29 4,542,229.00 -11,233.41 -0.12 2022-03-06 06:00:00 2022-03-06 06:15:00 NaN 0 days 00:15:00
2915 2 8179 8182 4,542,683.22 4,539,000.00 -7,366.45 -0.08 2022-03-06 06:15:00 2022-03-06 07:00:00 NaN 0 days 00:45:00
2916 -2 8182 8186 4,538,546.10 4,534,114.00 8,864.20 0.10 2022-03-06 07:00:00 2022-03-06 08:00:00 NaN 0 days 01:00:00
2917 2 8186 8187 4,534,567.41 4,528,271.00 -12,592.82 -0.14 2022-03-06 08:00:00 2022-03-06 08:15:00 NaN 0 days 00:15:00
2918 -2 8187 8202 4,527,818.17 4,398,000.00 259,636.35 2.87 2022-03-06 08:15:00 2022-03-06 12:00:00 NaN 0 days 03:45:00
2919 2 8202 8207 4,398,439.80 4,433,541.00 70,202.40 0.80 2022-03-06 12:00:00 2022-03-06 13:15:00 NaN 0 days 01:15:00
2920 -2 8207 8208 4,433,097.65 4,455,000.00 -43,804.71 -0.49 2022-03-06 13:15:00 2022-03-06 13:30:00 NaN 0 days 00:15:00
2921 2 8208 8212 4,455,445.50 4,467,280.00 23,669.00 0.27 2022-03-06 13:30:00 2022-03-06 14:30:00 NaN 0 days 01:00:00
2922 -2 8212 8214 4,466,833.27 4,470,506.00 -7,345.46 -0.08 2022-03-06 14:30:00 2022-03-06 15:00:00 NaN 0 days 00:30:00
2923 2 8214 8216 4,470,953.05 4,451,445.00 -39,016.10 -0.44 2022-03-06 15:00:00 2022-03-06 15:30:00 NaN 0 days 00:30:00
2924 -2 8216 8218 4,450,999.86 4,470,115.00 -38,230.29 -0.43 2022-03-06 15:30:00 2022-03-06 16:00:00 NaN 0 days 00:30:00
2925 2 8218 8220 4,470,562.01 4,509,898.00 78,671.98 0.88 2022-03-06 16:00:00 2022-03-06 16:30:00 NaN 0 days 00:30:00
2926 -2 8220 8221 4,509,447.01 4,521,898.00 -24,901.98 -0.28 2022-03-06 16:30:00 2022-03-06 16:45:00 NaN 0 days 00:15:00
2927 2 8221 8223 4,522,350.19 4,512,077.00 -20,546.38 -0.23 2022-03-06 16:45:00 2022-03-06 17:15:00 NaN 0 days 00:30:00
2928 -2 8223 8224 4,511,625.79 4,487,768.00 47,715.58 0.53 2022-03-06 17:15:00 2022-03-06 17:30:00 NaN 0 days 00:15:00
2929 2 8224 8225 4,488,216.78 4,484,000.00 -8,433.55 -0.09 2022-03-06 17:30:00 2022-03-06 17:45:00 NaN 0 days 00:15:00
2930 -2 8225 8228 4,483,551.60 4,493,917.00 -20,730.80 -0.23 2022-03-06 17:45:00 2022-03-06 18:30:00 NaN 0 days 00:45:00
2931 2 8228 8230 4,494,366.39 4,465,800.00 -57,132.78 -0.64 2022-03-06 18:30:00 2022-03-06 19:00:00 NaN 0 days 00:30:00
2932 -2 8230 8234 4,465,353.42 4,450,003.00 30,700.84 0.34 2022-03-06 19:00:00 2022-03-06 20:00:00 NaN 0 days 01:00:00
2933 2 8234 8235 4,450,448.00 4,445,614.00 -9,668.00 -0.11 2022-03-06 20:00:00 2022-03-06 20:15:00 NaN 0 days 00:15:00
2934 -2 8235 8237 4,445,169.44 4,463,476.00 -36,613.12 -0.41 2022-03-06 20:15:00 2022-03-06 20:45:00 NaN 0 days 00:30:00
2935 2 8237 8240 4,463,922.35 4,480,000.00 32,155.30 0.36 2022-03-06 20:45:00 2022-03-06 21:30:00 NaN 0 days 00:45:00
2936 -2 8240 8241 4,479,552.00 4,488,499.00 -17,894.00 -0.20 2022-03-06 21:30:00 2022-03-06 21:45:00 NaN 0 days 00:15:00
2937 2 8241 8247 4,488,947.85 4,484,290.00 -9,315.70 -0.10 2022-03-06 21:45:00 2022-03-06 23:15:00 NaN 0 days 01:30:00
2938 -2 8247 8254 4,483,841.57 4,405,038.00 157,607.14 1.76 2022-03-06 23:15:00 2022-03-07 01:00:00 NaN 0 days 01:45:00
2939 2 8254 8255 4,405,478.50 4,422,623.00 34,288.99 0.39 2022-03-07 01:00:00 2022-03-07 01:15:00 NaN 0 days 00:15:00
2940 -2 8255 8256 4,422,180.74 4,425,186.00 -6,010.52 -0.07 2022-03-07 01:15:00 2022-03-07 01:30:00 NaN 0 days 00:15:00
2941 2 8256 8259 4,425,628.52 4,407,559.00 -36,139.04 -0.41 2022-03-07 01:30:00 2022-03-07 02:15:00 NaN 0 days 00:45:00
2942 -2 8259 8266 4,407,118.24 4,368,500.00 77,236.49 0.88 2022-03-07 02:15:00 2022-03-07 04:00:00 NaN 0 days 01:45:00
2943 2 8266 8268 4,368,936.85 4,359,318.00 -19,237.70 -0.22 2022-03-07 04:00:00 2022-03-07 04:30:00 NaN 0 days 00:30:00
2944 -2 8268 8270 4,358,882.07 4,362,238.00 -6,711.86 -0.08 2022-03-07 04:30:00 2022-03-07 05:00:00 NaN 0 days 00:30:00
2945 2 8270 8271 4,362,674.22 4,365,599.00 5,849.55 0.07 2022-03-07 05:00:00 2022-03-07 05:15:00 NaN 0 days 00:15:00
2946 -2 8271 8272 4,365,162.44 4,369,805.00 -9,285.12 -0.11 2022-03-07 05:15:00 2022-03-07 05:30:00 NaN 0 days 00:15:00
2947 2 8272 8276 4,370,241.98 4,376,500.00 12,516.04 0.14 2022-03-07 05:30:00 2022-03-07 06:30:00 NaN 0 days 01:00:00
2948 -2 8276 8277 4,376,062.35 4,389,023.00 -25,921.30 -0.30 2022-03-07 06:30:00 2022-03-07 06:45:00 NaN 0 days 00:15:00
2949 2 8277 8280 4,389,461.90 4,394,134.00 9,344.20 0.11 2022-03-07 06:45:00 2022-03-07 07:30:00 NaN 0 days 00:45:00
2950 -2 8280 8287 4,393,694.59 4,395,168.00 -2,946.83 -0.03 2022-03-07 07:30:00 2022-03-07 09:15:00 NaN 0 days 01:45:00
2951 2 8287 8290 4,395,607.52 4,408,181.00 25,146.97 0.29 2022-03-07 09:15:00 2022-03-07 10:00:00 NaN 0 days 00:45:00
2952 -2 8290 8293 4,407,740.18 4,390,515.00 34,450.36 0.39 2022-03-07 10:00:00 2022-03-07 10:45:00 NaN 0 days 00:45:00
2953 2 8293 8294 4,390,954.05 4,400,863.00 19,817.90 0.23 2022-03-07 10:45:00 2022-03-07 11:00:00 NaN 0 days 00:15:00
2954 -2 8294 8295 4,400,422.91 4,378,529.00 43,787.83 0.50 2022-03-07 11:00:00 2022-03-07 11:15:00 NaN 0 days 00:15:00
2955 2 8295 8296 4,378,966.85 4,395,358.00 32,782.29 0.37 2022-03-07 11:15:00 2022-03-07 11:30:00 NaN 0 days 00:15:00
2956 -2 8296 8297 4,394,918.46 4,409,003.00 -28,169.07 -0.32 2022-03-07 11:30:00 2022-03-07 11:45:00 NaN 0 days 00:15:00
2957 2 8297 8304 4,409,443.90 4,461,796.00 104,704.20 1.19 2022-03-07 11:45:00 2022-03-07 13:30:00 NaN 0 days 01:45:00
2958 -2 8304 8305 4,461,349.82 4,460,568.00 1,563.64 0.02 2022-03-07 13:30:00 2022-03-07 13:45:00 NaN 0 days 00:15:00
2959 2 8305 8308 4,461,014.06 4,509,982.00 97,935.89 1.10 2022-03-07 13:45:00 2022-03-07 14:30:00 NaN 0 days 00:45:00
2960 -2 8308 8309 4,509,531.00 4,522,325.00 -25,588.00 -0.28 2022-03-07 14:30:00 2022-03-07 14:45:00 NaN 0 days 00:15:00
2961 2 8309 8310 4,522,777.23 4,505,423.00 -34,708.46 -0.38 2022-03-07 14:45:00 2022-03-07 15:00:00 NaN 0 days 00:15:00
2962 -2 8310 8314 4,504,972.46 4,512,491.00 -15,037.08 -0.17 2022-03-07 15:00:00 2022-03-07 16:00:00 NaN 0 days 01:00:00
2963 2 8314 8318 4,512,942.25 4,504,517.00 -16,850.50 -0.19 2022-03-07 16:00:00 2022-03-07 17:00:00 NaN 0 days 01:00:00
2964 -2 8318 8323 4,504,066.55 4,427,658.00 152,817.10 1.70 2022-03-07 17:00:00 2022-03-07 18:15:00 NaN 0 days 01:15:00
2965 2 8323 8324 4,428,100.77 4,386,984.00 -82,233.53 -0.93 2022-03-07 18:15:00 2022-03-07 18:30:00 NaN 0 days 00:15:00
2966 -2 8324 8333 4,386,545.30 4,350,000.00 73,090.60 0.83 2022-03-07 18:30:00 2022-03-07 20:45:00 NaN 0 days 02:15:00
2967 2 8333 8335 4,350,435.00 4,336,558.00 -27,754.00 -0.32 2022-03-07 20:45:00 2022-03-07 21:15:00 NaN 0 days 00:30:00
2968 -2 8335 8336 4,336,124.34 4,373,475.00 -74,701.31 -0.86 2022-03-07 21:15:00 2022-03-07 21:30:00 NaN 0 days 00:15:00
2969 2 8336 8338 4,373,912.35 4,377,360.00 6,895.30 0.08 2022-03-07 21:30:00 2022-03-07 22:00:00 NaN 0 days 00:30:00
2970 -2 8338 8339 4,376,922.26 4,365,290.00 23,264.53 0.27 2022-03-07 22:00:00 2022-03-07 22:15:00 NaN 0 days 00:15:00
2971 2 8339 8344 4,365,726.53 4,399,982.00 68,510.94 0.78 2022-03-07 22:15:00 2022-03-07 23:30:00 NaN 0 days 01:15:00
2972 -2 8344 8345 4,399,542.00 4,435,226.00 -71,368.00 -0.81 2022-03-07 23:30:00 2022-03-07 23:45:00 NaN 0 days 00:15:00
2973 2 8345 8347 4,435,669.52 4,392,246.00 -86,847.05 -0.98 2022-03-07 23:45:00 2022-03-08 00:15:00 NaN 0 days 00:30:00
2974 -2 8347 8349 4,391,806.78 4,408,303.00 -32,992.45 -0.38 2022-03-08 00:15:00 2022-03-08 00:45:00 NaN 0 days 00:30:00
2975 2 8349 8352 4,408,743.83 4,438,821.00 60,154.34 0.68 2022-03-08 00:45:00 2022-03-08 01:30:00 NaN 0 days 00:45:00
2976 -2 8352 8353 4,438,377.12 4,444,442.00 -12,129.76 -0.14 2022-03-08 01:30:00 2022-03-08 01:45:00 NaN 0 days 00:15:00
2977 2 8353 8354 4,444,886.44 4,426,361.00 -37,050.89 -0.42 2022-03-08 01:45:00 2022-03-08 02:00:00 NaN 0 days 00:15:00
2978 -2 8354 8357 4,425,918.36 4,438,888.00 -25,939.27 -0.29 2022-03-08 02:00:00 2022-03-08 02:45:00 NaN 0 days 00:45:00
2979 2 8357 8360 4,439,331.89 4,463,523.00 48,382.22 0.54 2022-03-08 02:45:00 2022-03-08 03:30:00 NaN 0 days 00:45:00
2980 -2 8360 8364 4,463,076.65 4,473,610.00 -21,066.70 -0.24 2022-03-08 03:30:00 2022-03-08 04:30:00 NaN 0 days 01:00:00
2981 2 8364 8365 4,474,057.36 4,454,966.00 -38,182.72 -0.43 2022-03-08 04:30:00 2022-03-08 04:45:00 NaN 0 days 00:15:00
2982 -2 8365 8371 4,454,520.50 4,435,880.00 37,281.01 0.42 2022-03-08 04:45:00 2022-03-08 06:15:00 NaN 0 days 01:30:00
2983 2 8371 8373 4,436,323.59 4,404,367.00 -63,913.18 -0.72 2022-03-08 06:15:00 2022-03-08 06:45:00 NaN 0 days 00:30:00
2984 -2 8373 8375 4,403,926.56 4,421,600.00 -35,346.87 -0.40 2022-03-08 06:45:00 2022-03-08 07:15:00 NaN 0 days 00:30:00
2985 2 8375 8380 4,422,042.16 4,468,352.00 92,619.68 1.05 2022-03-08 07:15:00 2022-03-08 08:30:00 NaN 0 days 01:15:00
2986 -2 8380 8381 4,467,905.16 4,486,930.00 -38,049.67 -0.43 2022-03-08 08:30:00 2022-03-08 08:45:00 NaN 0 days 00:15:00
2987 2 8381 8384 4,487,378.69 4,491,718.00 8,678.61 0.10 2022-03-08 08:45:00 2022-03-08 09:30:00 NaN 0 days 00:45:00
2988 -2 8384 8386 4,491,268.83 4,495,000.00 -7,462.34 -0.08 2022-03-08 09:30:00 2022-03-08 10:00:00 NaN 0 days 00:30:00
2989 2 8386 8388 4,495,449.50 4,488,390.00 -14,119.00 -0.16 2022-03-08 10:00:00 2022-03-08 10:30:00 NaN 0 days 00:30:00
2990 -2 8388 8390 4,487,941.16 4,502,419.00 -28,955.68 -0.32 2022-03-08 10:30:00 2022-03-08 11:00:00 NaN 0 days 00:30:00
2991 2 8390 8393 4,502,869.24 4,507,116.00 8,493.52 0.09 2022-03-08 11:00:00 2022-03-08 11:45:00 NaN 0 days 00:45:00
2992 -2 8393 8394 4,506,665.29 4,518,065.00 -22,799.42 -0.25 2022-03-08 11:45:00 2022-03-08 12:00:00 NaN 0 days 00:15:00
2993 2 8394 8397 4,518,516.81 4,495,448.00 -46,137.61 -0.51 2022-03-08 12:00:00 2022-03-08 12:45:00 NaN 0 days 00:45:00
2994 -2 8397 8400 4,494,998.46 4,477,041.00 35,914.91 0.40 2022-03-08 12:45:00 2022-03-08 13:30:00 NaN 0 days 00:45:00
2995 2 8400 8401 4,477,488.70 4,488,617.00 22,256.59 0.25 2022-03-08 13:30:00 2022-03-08 13:45:00 NaN 0 days 00:15:00
2996 -2 8401 8402 4,488,168.14 4,498,984.00 -21,631.72 -0.24 2022-03-08 13:45:00 2022-03-08 14:00:00 NaN 0 days 00:15:00
2997 2 8402 8404 4,499,433.90 4,487,484.00 -23,899.80 -0.27 2022-03-08 14:00:00 2022-03-08 14:30:00 NaN 0 days 00:30:00
2998 -2 8404 8406 4,487,035.25 4,503,938.00 -33,805.50 -0.38 2022-03-08 14:30:00 2022-03-08 15:00:00 NaN 0 days 00:30:00
2999 2 8406 8408 4,504,388.39 4,483,287.00 -42,202.79 -0.47 2022-03-08 15:00:00 2022-03-08 15:30:00 NaN 0 days 00:30:00
3000 -2 8408 8412 4,482,838.67 4,472,902.00 19,873.34 0.22 2022-03-08 15:30:00 2022-03-08 16:30:00 NaN 0 days 01:00:00
3001 2 8412 8413 4,473,349.29 4,432,844.00 -81,010.58 -0.91 2022-03-08 16:30:00 2022-03-08 16:45:00 NaN 0 days 00:15:00
3002 -2 8413 8416 4,432,400.72 4,474,196.00 -83,590.57 -0.94 2022-03-08 16:45:00 2022-03-08 17:30:00 NaN 0 days 00:45:00
3003 2 8416 8421 4,474,643.42 4,491,241.00 33,195.16 0.37 2022-03-08 17:30:00 2022-03-08 18:45:00 NaN 0 days 01:15:00
3004 -2 8421 8426 4,490,791.88 4,485,271.00 11,041.75 0.12 2022-03-08 18:45:00 2022-03-08 20:00:00 NaN 0 days 01:15:00
3005 2 8426 8429 4,485,719.53 4,460,076.00 -51,287.05 -0.57 2022-03-08 20:00:00 2022-03-08 20:45:00 NaN 0 days 00:45:00
3006 -2 8429 8436 4,459,629.99 4,457,741.00 3,777.98 0.04 2022-03-08 20:45:00 2022-03-08 22:30:00 NaN 0 days 01:45:00
3007 2 8436 8444 4,458,186.77 4,484,997.00 53,620.45 0.60 2022-03-08 22:30:00 2022-03-09 00:30:00 NaN 0 days 02:00:00
3008 -2 8444 8445 4,484,548.50 4,504,261.00 -39,425.00 -0.44 2022-03-09 00:30:00 2022-03-09 00:45:00 NaN 0 days 00:15:00
3009 2 8445 8449 4,504,711.43 4,529,000.00 48,577.15 0.54 2022-03-09 00:45:00 2022-03-09 01:45:00 NaN 0 days 01:00:00
3010 -2 8449 8450 4,528,547.10 4,542,760.00 -28,425.80 -0.31 2022-03-09 01:45:00 2022-03-09 02:00:00 NaN 0 days 00:15:00
3011 2 8450 8455 4,543,214.28 4,566,623.00 46,817.45 0.52 2022-03-09 02:00:00 2022-03-09 03:15:00 NaN 0 days 01:15:00
3012 -2 8455 8456 4,566,166.34 4,583,293.00 -34,253.32 -0.38 2022-03-09 03:15:00 2022-03-09 03:30:00 NaN 0 days 00:15:00
3013 2 8456 8465 4,583,751.33 4,800,000.00 432,497.34 4.72 2022-03-09 03:30:00 2022-03-09 05:45:00 NaN 0 days 02:15:00
3014 -2 8465 8468 4,799,520.00 4,802,283.00 -5,526.00 -0.06 2022-03-09 05:45:00 2022-03-09 06:30:00 NaN 0 days 00:45:00
3015 2 8468 8470 4,802,763.23 4,808,407.00 11,287.54 0.12 2022-03-09 06:30:00 2022-03-09 07:00:00 NaN 0 days 00:30:00
3016 -2 8470 8471 4,807,926.16 4,809,000.00 -2,147.68 -0.02 2022-03-09 07:00:00 2022-03-09 07:15:00 NaN 0 days 00:15:00
3017 2 8471 8477 4,809,480.90 4,830,374.00 41,786.20 0.43 2022-03-09 07:15:00 2022-03-09 08:45:00 NaN 0 days 01:30:00
3018 -2 8477 8478 4,829,890.96 4,875,523.00 -91,264.07 -0.94 2022-03-09 08:45:00 2022-03-09 09:00:00 NaN 0 days 00:15:00
3019 2 8478 8483 4,876,010.55 4,867,398.00 -17,225.10 -0.18 2022-03-09 09:00:00 2022-03-09 10:15:00 NaN 0 days 01:15:00
3020 -2 8483 8485 4,866,911.26 4,878,775.00 -23,727.48 -0.24 2022-03-09 10:15:00 2022-03-09 10:45:00 NaN 0 days 00:30:00
3021 2 8485 8486 4,879,262.88 4,880,472.00 2,418.24 0.02 2022-03-09 10:45:00 2022-03-09 11:00:00 NaN 0 days 00:15:00
3022 -2 8486 8487 4,879,983.95 4,891,938.00 -23,908.09 -0.24 2022-03-09 11:00:00 2022-03-09 11:15:00 NaN 0 days 00:15:00
3023 2 8487 8489 4,892,427.19 4,881,890.00 -21,074.39 -0.22 2022-03-09 11:15:00 2022-03-09 11:45:00 NaN 0 days 00:30:00
3024 -2 8489 8492 4,881,401.81 4,893,009.00 -23,214.38 -0.24 2022-03-09 11:45:00 2022-03-09 12:30:00 NaN 0 days 00:45:00
3025 2 8492 8494 4,893,498.30 4,852,428.00 -82,140.60 -0.84 2022-03-09 12:30:00 2022-03-09 13:00:00 NaN 0 days 00:30:00
3026 -2 8494 8500 4,851,942.76 4,874,525.00 -45,164.49 -0.47 2022-03-09 13:00:00 2022-03-09 14:30:00 NaN 0 days 01:30:00
3027 2 8500 8505 4,875,012.45 4,881,123.00 12,221.10 0.13 2022-03-09 14:30:00 2022-03-09 15:45:00 NaN 0 days 01:15:00
3028 -2 8505 8506 4,880,634.89 4,911,000.00 -60,730.22 -0.62 2022-03-09 15:45:00 2022-03-09 16:00:00 NaN 0 days 00:15:00
3029 2 8506 8508 4,911,491.10 4,894,883.00 -33,216.20 -0.34 2022-03-09 16:00:00 2022-03-09 16:30:00 NaN 0 days 00:30:00
3030 -2 8508 8510 4,894,393.51 4,897,442.00 -6,096.98 -0.06 2022-03-09 16:30:00 2022-03-09 17:00:00 NaN 0 days 00:30:00
3031 2 8510 8511 4,897,931.74 4,894,977.00 -5,909.49 -0.06 2022-03-09 17:00:00 2022-03-09 17:15:00 NaN 0 days 00:15:00
3032 -2 8511 8515 4,894,487.50 4,895,606.00 -2,237.00 -0.02 2022-03-09 17:15:00 2022-03-09 18:15:00 NaN 0 days 01:00:00
3033 2 8515 8516 4,896,095.56 4,888,000.00 -16,191.12 -0.17 2022-03-09 18:15:00 2022-03-09 18:30:00 NaN 0 days 00:15:00
3034 -2 8516 8522 4,887,511.20 4,883,447.00 8,128.40 0.08 2022-03-09 18:30:00 2022-03-09 20:00:00 NaN 0 days 01:30:00
3035 2 8522 8525 4,883,935.34 4,872,726.00 -22,418.69 -0.23 2022-03-09 20:00:00 2022-03-09 20:45:00 NaN 0 days 00:45:00
3036 -2 8525 8530 4,872,238.73 4,846,773.00 50,931.45 0.52 2022-03-09 20:45:00 2022-03-09 22:00:00 NaN 0 days 01:15:00
3037 2 8530 8534 4,847,257.68 4,852,952.00 11,388.65 0.12 2022-03-09 22:00:00 2022-03-09 23:00:00 NaN 0 days 01:00:00
3038 -2 8534 8536 4,852,466.70 4,860,437.00 -15,940.59 -0.16 2022-03-09 23:00:00 2022-03-09 23:30:00 NaN 0 days 00:30:00
3039 2 8536 8540 4,860,923.04 4,859,997.00 -1,852.09 -0.02 2022-03-09 23:30:00 2022-03-10 00:30:00 NaN 0 days 01:00:00
3040 -2 8540 8541 4,859,511.00 4,861,627.00 -4,232.00 -0.04 2022-03-10 00:30:00 2022-03-10 00:45:00 NaN 0 days 00:15:00
3041 2 8541 8542 4,862,113.16 4,858,867.00 -6,492.33 -0.07 2022-03-10 00:45:00 2022-03-10 01:00:00 NaN 0 days 00:15:00
3042 -2 8542 8545 4,858,381.11 4,863,340.00 -9,917.77 -0.10 2022-03-10 01:00:00 2022-03-10 01:45:00 NaN 0 days 00:45:00
3043 2 8545 8546 4,863,826.33 4,787,404.00 -152,844.67 -1.57 2022-03-10 01:45:00 2022-03-10 02:00:00 NaN 0 days 00:15:00
3044 -2 8546 8551 4,786,925.26 4,719,430.00 134,990.52 1.41 2022-03-10 02:00:00 2022-03-10 03:15:00 NaN 0 days 01:15:00
3045 2 8551 8552 4,719,901.94 4,742,111.00 44,418.11 0.47 2022-03-10 03:15:00 2022-03-10 03:30:00 NaN 0 days 00:15:00
3046 -2 8552 8553 4,741,636.79 4,741,730.00 -186.42 -0.00 2022-03-10 03:30:00 2022-03-10 03:45:00 NaN 0 days 00:15:00
3047 2 8553 8556 4,742,204.17 4,732,161.00 -20,086.35 -0.21 2022-03-10 03:45:00 2022-03-10 04:30:00 NaN 0 days 00:45:00
3048 -2 8556 8567 4,731,687.78 4,566,433.00 330,509.57 3.49 2022-03-10 04:30:00 2022-03-10 07:15:00 NaN 0 days 02:45:00
3049 2 8567 8568 4,566,889.64 4,542,460.00 -48,859.29 -0.53 2022-03-10 07:15:00 2022-03-10 07:30:00 NaN 0 days 00:15:00
3050 -2 8568 8570 4,542,005.75 4,562,759.00 -41,506.49 -0.46 2022-03-10 07:30:00 2022-03-10 08:00:00 NaN 0 days 00:30:00
3051 2 8570 8571 4,563,215.28 4,549,013.00 -28,404.55 -0.31 2022-03-10 08:00:00 2022-03-10 08:15:00 NaN 0 days 00:15:00
3052 -2 8571 8574 4,548,558.10 4,547,080.00 2,956.20 0.03 2022-03-10 08:15:00 2022-03-10 09:00:00 NaN 0 days 00:45:00
3053 2 8574 8577 4,547,534.71 4,534,377.00 -26,315.42 -0.29 2022-03-10 09:00:00 2022-03-10 09:45:00 NaN 0 days 00:45:00
3054 -2 8577 8579 4,533,923.56 4,546,218.00 -24,588.88 -0.27 2022-03-10 09:45:00 2022-03-10 10:15:00 NaN 0 days 00:30:00
3055 2 8579 8580 4,546,672.62 4,549,634.00 5,922.76 0.07 2022-03-10 10:15:00 2022-03-10 10:30:00 NaN 0 days 00:15:00
3056 -2 8580 8585 4,549,179.04 4,524,733.00 48,892.07 0.54 2022-03-10 10:30:00 2022-03-10 11:45:00 NaN 0 days 01:15:00
3057 2 8585 8586 4,525,185.47 4,536,056.00 21,741.05 0.24 2022-03-10 11:45:00 2022-03-10 12:00:00 NaN 0 days 00:15:00
3058 -2 8586 8587 4,535,602.39 4,533,081.00 5,042.79 0.06 2022-03-10 12:00:00 2022-03-10 12:15:00 NaN 0 days 00:15:00
3059 2 8587 8588 4,533,534.31 4,533,414.00 -240.62 -0.00 2022-03-10 12:15:00 2022-03-10 12:30:00 NaN 0 days 00:15:00
3060 -2 8588 8589 4,532,960.66 4,545,240.00 -24,558.68 -0.27 2022-03-10 12:30:00 2022-03-10 12:45:00 NaN 0 days 00:15:00
3061 2 8589 8594 4,545,694.52 4,513,800.00 -63,789.05 -0.70 2022-03-10 12:45:00 2022-03-10 14:00:00 NaN 0 days 01:15:00
3062 -2 8594 8598 4,513,348.62 4,555,746.00 -84,794.76 -0.94 2022-03-10 14:00:00 2022-03-10 15:00:00 NaN 0 days 01:00:00
3063 2 8598 8602 4,556,201.57 4,547,322.00 -17,759.15 -0.19 2022-03-10 15:00:00 2022-03-10 16:00:00 NaN 0 days 01:00:00
3064 -2 8602 8608 4,546,867.27 4,546,669.00 396.54 0.00 2022-03-10 16:00:00 2022-03-10 17:30:00 NaN 0 days 01:30:00
3065 2 8608 8610 4,547,123.67 4,551,513.00 8,778.67 0.10 2022-03-10 17:30:00 2022-03-10 18:00:00 NaN 0 days 00:30:00
3066 -2 8610 8614 4,551,057.85 4,548,971.00 4,173.70 0.05 2022-03-10 18:00:00 2022-03-10 19:00:00 NaN 0 days 01:00:00
3067 2 8614 8621 4,549,425.90 4,573,161.00 47,470.21 0.52 2022-03-10 19:00:00 2022-03-10 20:45:00 NaN 0 days 01:45:00
3068 -2 8621 8623 4,572,703.68 4,600,000.00 -54,592.63 -0.60 2022-03-10 20:45:00 2022-03-10 21:15:00 NaN 0 days 00:30:00
3069 2 8623 8625 4,600,460.00 4,588,146.00 -24,628.00 -0.27 2022-03-10 21:15:00 2022-03-10 21:45:00 NaN 0 days 00:30:00
3070 -2 8625 8630 4,587,687.19 4,579,866.00 15,642.37 0.17 2022-03-10 21:45:00 2022-03-10 23:00:00 NaN 0 days 01:15:00
3071 2 8630 8633 4,580,323.99 4,596,009.00 31,370.03 0.34 2022-03-10 23:00:00 2022-03-10 23:45:00 NaN 0 days 00:45:00
3072 -2 8633 8638 4,595,549.40 4,572,350.00 46,398.80 0.50 2022-03-10 23:45:00 2022-03-11 01:00:00 NaN 0 days 01:15:00
3073 2 8638 8640 4,572,807.24 4,541,632.00 -62,350.47 -0.68 2022-03-11 01:00:00 2022-03-11 01:30:00 NaN 0 days 00:30:00
3074 -2 8640 8643 4,541,177.84 4,499,030.00 84,295.67 0.93 2022-03-11 01:30:00 2022-03-11 02:15:00 NaN 0 days 00:45:00
3075 2 8643 8644 4,499,479.90 4,453,450.00 -92,059.81 -1.02 2022-03-11 02:15:00 2022-03-11 02:30:00 NaN 0 days 00:15:00
3076 -2 8644 8649 4,453,004.66 4,478,477.00 -50,944.69 -0.57 2022-03-11 02:30:00 2022-03-11 03:45:00 NaN 0 days 01:15:00
3077 2 8649 8653 4,478,924.85 4,497,223.00 36,596.30 0.41 2022-03-11 03:45:00 2022-03-11 04:45:00 NaN 0 days 01:00:00
3078 -2 8653 8657 4,496,773.28 4,507,049.00 -20,551.44 -0.23 2022-03-11 04:45:00 2022-03-11 05:45:00 NaN 0 days 01:00:00
3079 2 8657 8663 4,507,499.70 4,550,000.00 85,000.59 0.94 2022-03-11 05:45:00 2022-03-11 07:15:00 NaN 0 days 01:30:00
3080 -2 8663 8664 4,549,545.00 4,560,648.00 -22,206.00 -0.24 2022-03-11 07:15:00 2022-03-11 07:30:00 NaN 0 days 00:15:00
3081 2 8664 8667 4,561,104.06 4,563,817.00 5,425.87 0.06 2022-03-11 07:30:00 2022-03-11 08:15:00 NaN 0 days 00:45:00
3082 -2 8667 8669 4,563,360.62 4,550,000.00 26,721.24 0.29 2022-03-11 08:15:00 2022-03-11 08:45:00 NaN 0 days 00:30:00
3083 2 8669 8670 4,550,455.00 4,567,791.00 34,672.00 0.38 2022-03-11 08:45:00 2022-03-11 09:00:00 NaN 0 days 00:15:00
3084 -2 8670 8671 4,567,334.22 4,568,932.00 -3,195.56 -0.03 2022-03-11 09:00:00 2022-03-11 09:15:00 NaN 0 days 00:15:00
3085 2 8671 8674 4,569,388.89 4,560,772.00 -17,233.79 -0.19 2022-03-11 09:15:00 2022-03-11 10:00:00 NaN 0 days 00:45:00
3086 -2 8674 8676 4,560,315.92 4,569,711.00 -18,790.15 -0.21 2022-03-11 10:00:00 2022-03-11 10:30:00 NaN 0 days 00:30:00
3087 2 8676 8678 4,570,167.97 4,558,249.00 -23,837.94 -0.26 2022-03-11 10:30:00 2022-03-11 11:00:00 NaN 0 days 00:30:00
3088 -2 8678 8681 4,557,793.18 4,593,997.00 -72,407.65 -0.79 2022-03-11 11:00:00 2022-03-11 11:45:00 NaN 0 days 00:45:00
3089 2 8681 8687 4,594,456.40 4,661,207.00 133,501.20 1.45 2022-03-11 11:45:00 2022-03-11 13:15:00 NaN 0 days 01:30:00
3090 -2 8687 8693 4,660,740.88 4,622,806.00 75,869.76 0.81 2022-03-11 13:15:00 2022-03-11 14:45:00 NaN 0 days 01:30:00
3091 2 8693 8694 4,623,268.28 4,596,767.00 -53,002.56 -0.57 2022-03-11 14:45:00 2022-03-11 15:00:00 NaN 0 days 00:15:00
3092 -2 8694 8698 4,596,307.32 4,575,280.00 42,054.65 0.46 2022-03-11 15:00:00 2022-03-11 16:00:00 NaN 0 days 01:00:00
3093 2 8698 8699 4,575,737.53 4,566,168.00 -19,139.06 -0.21 2022-03-11 16:00:00 2022-03-11 16:15:00 NaN 0 days 00:15:00
3094 -2 8699 8702 4,565,711.38 4,547,004.00 37,414.77 0.41 2022-03-11 16:15:00 2022-03-11 17:00:00 NaN 0 days 00:45:00
3095 2 8702 8704 4,547,458.70 4,521,000.00 -52,917.40 -0.58 2022-03-11 17:00:00 2022-03-11 17:30:00 NaN 0 days 00:30:00
3096 -2 8704 8706 4,520,547.90 4,545,289.00 -49,482.20 -0.55 2022-03-11 17:30:00 2022-03-11 18:00:00 NaN 0 days 00:30:00
3097 2 8706 8710 4,545,743.53 4,542,232.00 -7,023.06 -0.08 2022-03-11 18:00:00 2022-03-11 19:00:00 NaN 0 days 01:00:00
3098 -2 8710 8713 4,541,777.78 4,556,096.00 -28,636.45 -0.32 2022-03-11 19:00:00 2022-03-11 19:45:00 NaN 0 days 00:45:00
3099 2 8713 8715 4,556,551.61 4,554,851.00 -3,401.22 -0.04 2022-03-11 19:45:00 2022-03-11 20:15:00 NaN 0 days 00:30:00
3100 -2 8715 8716 4,554,395.51 4,551,415.00 5,961.03 0.07 2022-03-11 20:15:00 2022-03-11 20:30:00 NaN 0 days 00:15:00
3101 2 8716 8717 4,551,870.14 4,535,053.00 -33,634.28 -0.37 2022-03-11 20:30:00 2022-03-11 20:45:00 NaN 0 days 00:15:00
3102 -2 8717 8720 4,534,599.49 4,542,738.00 -16,277.01 -0.18 2022-03-11 20:45:00 2022-03-11 21:30:00 NaN 0 days 00:45:00
3103 2 8720 8728 4,543,192.27 4,552,543.00 18,701.45 0.21 2022-03-11 21:30:00 2022-03-11 23:30:00 NaN 0 days 02:00:00
3104 -2 8728 8730 4,552,087.75 4,556,851.00 -9,526.51 -0.10 2022-03-11 23:30:00 2022-03-12 00:00:00 NaN 0 days 00:30:00
3105 2 8730 8731 4,557,306.69 4,535,001.00 -44,611.37 -0.49 2022-03-12 00:00:00 2022-03-12 00:15:00 NaN 0 days 00:15:00
3106 -2 8731 8733 4,534,547.50 4,575,007.00 -80,919.00 -0.89 2022-03-12 00:15:00 2022-03-12 00:45:00 NaN 0 days 00:30:00
3107 2 8733 8741 4,575,464.50 4,597,035.00 43,141.00 0.47 2022-03-12 00:45:00 2022-03-12 02:45:00 NaN 0 days 02:00:00
3108 -2 8741 8744 4,596,575.30 4,590,000.00 13,150.59 0.14 2022-03-12 02:45:00 2022-03-12 03:30:00 NaN 0 days 00:45:00
3109 2 8744 8745 4,590,459.00 4,595,000.00 9,082.00 0.10 2022-03-12 03:30:00 2022-03-12 03:45:00 NaN 0 days 00:15:00
3110 -2 8745 8750 4,594,540.50 4,587,013.00 15,055.00 0.16 2022-03-12 03:45:00 2022-03-12 05:00:00 NaN 0 days 01:15:00
3111 2 8750 8751 4,587,471.70 4,581,000.00 -12,943.40 -0.14 2022-03-12 05:00:00 2022-03-12 05:15:00 NaN 0 days 00:15:00
3112 -2 8751 8753 4,580,541.90 4,591,000.00 -20,916.20 -0.23 2022-03-12 05:15:00 2022-03-12 05:45:00 NaN 0 days 00:30:00
3113 2 8753 8757 4,591,459.10 4,591,193.00 -532.20 -0.01 2022-03-12 05:45:00 2022-03-12 06:45:00 NaN 0 days 01:00:00
3114 -2 8757 8761 4,590,733.88 4,587,491.00 6,485.76 0.07 2022-03-12 06:45:00 2022-03-12 07:45:00 NaN 0 days 01:00:00
3115 2 8761 8762 4,587,949.75 4,581,351.00 -13,197.50 -0.14 2022-03-12 07:45:00 2022-03-12 08:00:00 NaN 0 days 00:15:00
3116 -2 8762 8766 4,580,892.86 4,589,525.00 -17,264.27 -0.19 2022-03-12 08:00:00 2022-03-12 09:00:00 NaN 0 days 01:00:00
3117 2 8766 8771 4,589,983.95 4,596,500.00 13,032.10 0.14 2022-03-12 09:00:00 2022-03-12 10:15:00 NaN 0 days 01:15:00
3118 -2 8771 8774 4,596,040.35 4,595,000.00 2,080.70 0.02 2022-03-12 10:15:00 2022-03-12 11:00:00 NaN 0 days 00:45:00
3119 2 8774 8775 4,595,459.50 4,602,997.00 15,075.00 0.16 2022-03-12 11:00:00 2022-03-12 11:15:00 NaN 0 days 00:15:00
3120 -2 8775 8776 4,602,536.70 4,601,900.00 1,273.40 0.01 2022-03-12 11:15:00 2022-03-12 11:30:00 NaN 0 days 00:15:00
3121 2 8776 8777 4,602,360.19 4,600,000.00 -4,720.38 -0.05 2022-03-12 11:30:00 2022-03-12 11:45:00 NaN 0 days 00:15:00
3122 -2 8777 8782 4,599,540.00 4,595,000.00 9,080.00 0.10 2022-03-12 11:45:00 2022-03-12 13:00:00 NaN 0 days 01:15:00
3123 2 8782 8785 4,595,459.50 4,588,000.00 -14,919.00 -0.16 2022-03-12 13:00:00 2022-03-12 13:45:00 NaN 0 days 00:45:00
3124 -2 8785 8789 4,587,541.20 4,575,001.00 25,080.40 0.27 2022-03-12 13:45:00 2022-03-12 14:45:00 NaN 0 days 01:00:00
3125 2 8789 8790 4,575,458.50 4,566,910.00 -17,097.00 -0.19 2022-03-12 14:45:00 2022-03-12 15:00:00 NaN 0 days 00:15:00
3126 -2 8790 8794 4,566,453.31 4,591,691.00 -50,475.38 -0.55 2022-03-12 15:00:00 2022-03-12 16:00:00 NaN 0 days 01:00:00
3127 2 8794 8796 4,592,150.17 4,586,406.00 -11,488.34 -0.13 2022-03-12 16:00:00 2022-03-12 16:30:00 NaN 0 days 00:30:00
3128 -2 8796 8798 4,585,947.36 4,592,830.00 -13,765.28 -0.15 2022-03-12 16:30:00 2022-03-12 17:00:00 NaN 0 days 00:30:00
3129 2 8798 8801 4,593,289.28 4,586,081.00 -14,416.57 -0.16 2022-03-12 17:00:00 2022-03-12 17:45:00 NaN 0 days 00:45:00
3130 -2 8801 8805 4,585,622.39 4,586,624.00 -2,003.22 -0.02 2022-03-12 17:45:00 2022-03-12 18:45:00 NaN 0 days 01:00:00
3131 2 8805 8806 4,587,082.66 4,585,007.00 -4,151.32 -0.05 2022-03-12 18:45:00 2022-03-12 19:00:00 NaN 0 days 00:15:00
3132 -2 8806 8810 4,584,548.50 4,583,683.00 1,731.00 0.02 2022-03-12 19:00:00 2022-03-12 20:00:00 NaN 0 days 01:00:00
3133 2 8810 8812 4,584,141.37 4,585,120.00 1,957.26 0.02 2022-03-12 20:00:00 2022-03-12 20:30:00 NaN 0 days 00:30:00
3134 -2 8812 8813 4,584,661.49 4,591,581.00 -13,839.02 -0.15 2022-03-12 20:30:00 2022-03-12 20:45:00 NaN 0 days 00:15:00
3135 2 8813 8816 4,592,040.16 4,591,997.00 -86.32 -0.00 2022-03-12 20:45:00 2022-03-12 21:30:00 NaN 0 days 00:45:00
3136 -2 8816 8817 4,591,537.80 4,590,826.00 1,423.60 0.02 2022-03-12 21:30:00 2022-03-12 21:45:00 NaN 0 days 00:15:00
3137 2 8817 8819 4,591,285.08 4,588,578.00 -5,414.17 -0.06 2022-03-12 21:45:00 2022-03-12 22:15:00 NaN 0 days 00:30:00
3138 -2 8819 8822 4,588,119.14 4,589,107.00 -1,975.72 -0.02 2022-03-12 22:15:00 2022-03-12 23:00:00 NaN 0 days 00:45:00
3139 2 8822 8824 4,589,565.91 4,585,941.00 -7,249.82 -0.08 2022-03-12 23:00:00 2022-03-12 23:30:00 NaN 0 days 00:30:00
3140 -2 8824 8829 4,585,482.41 4,563,804.00 43,356.81 0.47 2022-03-12 23:30:00 2022-03-13 00:45:00 NaN 0 days 01:15:00
3141 2 8829 8834 4,564,260.38 4,577,000.00 25,479.24 0.28 2022-03-13 00:45:00 2022-03-13 02:00:00 NaN 0 days 01:15:00
3142 -2 8834 8836 4,576,542.30 4,586,967.00 -20,849.40 -0.23 2022-03-13 02:00:00 2022-03-13 02:30:00 NaN 0 days 00:30:00
3143 2 8836 8841 4,587,425.70 4,592,841.00 10,830.61 0.12 2022-03-13 02:30:00 2022-03-13 03:45:00 NaN 0 days 01:15:00
3144 -2 8841 8843 4,592,381.72 4,598,956.00 -13,148.57 -0.14 2022-03-13 03:45:00 2022-03-13 04:15:00 NaN 0 days 00:30:00
3145 2 8843 8844 4,599,415.90 4,593,000.00 -12,831.79 -0.14 2022-03-13 04:15:00 2022-03-13 04:30:00 NaN 0 days 00:15:00
3146 -2 8844 8849 4,592,540.70 4,593,907.00 -2,732.60 -0.03 2022-03-13 04:30:00 2022-03-13 05:45:00 NaN 0 days 01:15:00
3147 2 8849 8850 4,594,366.39 4,593,784.00 -1,164.78 -0.01 2022-03-13 05:45:00 2022-03-13 06:00:00 NaN 0 days 00:15:00
3148 -2 8850 8853 4,593,324.62 4,593,472.00 -294.76 -0.00 2022-03-13 06:00:00 2022-03-13 06:45:00 NaN 0 days 00:45:00
3149 2 8853 8854 4,593,931.35 4,586,560.00 -14,742.69 -0.16 2022-03-13 06:45:00 2022-03-13 07:00:00 NaN 0 days 00:15:00
3150 -2 8854 8856 4,586,101.34 4,591,674.00 -11,145.31 -0.12 2022-03-13 07:00:00 2022-03-13 07:30:00 NaN 0 days 00:30:00
3151 2 8856 8857 4,592,133.17 4,593,812.00 3,357.67 0.04 2022-03-13 07:30:00 2022-03-13 07:45:00 NaN 0 days 00:15:00
3152 -2 8857 8861 4,593,352.62 4,587,312.00 12,081.24 0.13 2022-03-13 07:45:00 2022-03-13 08:45:00 NaN 0 days 01:00:00
3153 2 8861 8862 4,587,770.73 4,580,821.00 -13,899.46 -0.15 2022-03-13 08:45:00 2022-03-13 09:00:00 NaN 0 days 00:15:00
3154 -2 8862 8864 4,580,362.92 4,586,271.00 -11,816.16 -0.13 2022-03-13 09:00:00 2022-03-13 09:30:00 NaN 0 days 00:30:00
3155 2 8864 8866 4,586,729.63 4,577,726.00 -18,007.25 -0.20 2022-03-13 09:30:00 2022-03-13 10:00:00 NaN 0 days 00:30:00
3156 -2 8866 8871 4,577,268.23 4,575,754.00 3,028.45 0.03 2022-03-13 10:00:00 2022-03-13 11:15:00 NaN 0 days 01:15:00
3157 2 8871 8873 4,576,211.58 4,565,700.00 -21,023.15 -0.23 2022-03-13 11:15:00 2022-03-13 11:45:00 NaN 0 days 00:30:00
3158 -2 8873 8880 4,565,243.43 4,544,251.00 41,984.86 0.46 2022-03-13 11:45:00 2022-03-13 13:30:00 NaN 0 days 01:45:00
3159 2 8880 8883 4,544,705.43 4,549,896.00 10,381.15 0.11 2022-03-13 13:30:00 2022-03-13 14:15:00 NaN 0 days 00:45:00
3160 -2 8883 8885 4,549,441.01 4,566,607.00 -34,331.98 -0.38 2022-03-13 14:15:00 2022-03-13 14:45:00 NaN 0 days 00:30:00
3161 2 8885 8887 4,567,063.66 4,564,182.00 -5,763.32 -0.06 2022-03-13 14:45:00 2022-03-13 15:15:00 NaN 0 days 00:30:00
3162 -2 8887 8888 4,563,725.58 4,581,500.00 -35,548.84 -0.39 2022-03-13 15:15:00 2022-03-13 15:30:00 NaN 0 days 00:15:00
3163 2 8888 8890 4,581,958.15 4,574,003.00 -15,910.30 -0.17 2022-03-13 15:30:00 2022-03-13 16:00:00 NaN 0 days 00:30:00
3164 -2 8890 8895 4,573,545.60 4,567,729.00 11,633.20 0.13 2022-03-13 16:00:00 2022-03-13 17:15:00 NaN 0 days 01:15:00
3165 2 8895 8896 4,568,185.77 4,570,850.00 5,328.45 0.06 2022-03-13 17:15:00 2022-03-13 17:30:00 NaN 0 days 00:15:00
3166 -2 8896 8897 4,570,392.92 4,575,139.00 -9,492.17 -0.10 2022-03-13 17:30:00 2022-03-13 17:45:00 NaN 0 days 00:15:00
3167 2 8897 8899 4,575,596.51 4,568,215.00 -14,763.03 -0.16 2022-03-13 17:45:00 2022-03-13 18:15:00 NaN 0 days 00:30:00
3168 -2 8899 8902 4,567,758.18 4,572,843.00 -10,169.64 -0.11 2022-03-13 18:15:00 2022-03-13 19:00:00 NaN 0 days 00:45:00
3169 2 8902 8905 4,573,300.28 4,573,691.00 781.43 0.01 2022-03-13 19:00:00 2022-03-13 19:45:00 NaN 0 days 00:45:00
3170 -2 8905 8912 4,573,233.63 4,553,376.00 39,715.26 0.43 2022-03-13 19:45:00 2022-03-13 21:30:00 NaN 0 days 01:45:00
3171 2 8912 8914 4,553,831.34 4,550,165.00 -7,332.68 -0.08 2022-03-13 21:30:00 2022-03-13 22:00:00 NaN 0 days 00:30:00
3172 -2 8914 8916 4,549,709.98 4,541,847.00 15,725.97 0.17 2022-03-13 22:00:00 2022-03-13 22:30:00 NaN 0 days 00:30:00
3173 2 8916 8917 4,542,301.18 4,536,902.00 -10,798.37 -0.12 2022-03-13 22:30:00 2022-03-13 22:45:00 NaN 0 days 00:15:00
3174 -2 8917 8918 4,536,448.31 4,535,748.00 1,400.62 0.02 2022-03-13 22:45:00 2022-03-13 23:00:00 NaN 0 days 00:15:00
3175 2 8918 8919 4,536,201.57 4,429,700.00 -213,003.15 -2.35 2022-03-13 23:00:00 2022-03-13 23:15:00 NaN 0 days 00:15:00
3176 -2 8919 8926 4,429,257.03 4,441,050.00 -23,585.94 -0.27 2022-03-13 23:15:00 2022-03-14 01:00:00 NaN 0 days 01:45:00
3177 2 8926 8930 4,441,494.11 4,470,766.00 58,543.79 0.66 2022-03-14 01:00:00 2022-03-14 02:00:00 NaN 0 days 01:00:00
3178 -2 8930 8932 4,470,318.92 4,484,933.00 -29,228.15 -0.33 2022-03-14 02:00:00 2022-03-14 02:30:00 NaN 0 days 00:30:00
3179 2 8932 8935 4,485,381.49 4,484,939.00 -884.99 -0.01 2022-03-14 02:30:00 2022-03-14 03:15:00 NaN 0 days 00:45:00
3180 -2 8935 8937 4,484,490.51 4,491,863.00 -14,744.99 -0.16 2022-03-14 03:15:00 2022-03-14 03:45:00 NaN 0 days 00:30:00
3181 2 8937 8942 4,492,312.19 4,530,969.00 77,313.63 0.86 2022-03-14 03:45:00 2022-03-14 05:00:00 NaN 0 days 01:15:00
3182 -2 8942 8944 4,530,515.90 4,542,747.00 -24,462.19 -0.27 2022-03-14 05:00:00 2022-03-14 05:30:00 NaN 0 days 00:30:00
3183 2 8944 8946 4,543,201.27 4,536,754.00 -12,894.55 -0.14 2022-03-14 05:30:00 2022-03-14 06:00:00 NaN 0 days 00:30:00
3184 -2 8946 8948 4,536,300.32 4,539,359.00 -6,117.35 -0.07 2022-03-14 06:00:00 2022-03-14 06:30:00 NaN 0 days 00:30:00
3185 2 8948 8960 4,539,812.94 4,595,735.00 111,844.13 1.23 2022-03-14 06:30:00 2022-03-14 09:30:00 NaN 0 days 03:00:00
3186 -2 8960 8962 4,595,275.43 4,611,800.00 -33,049.15 -0.36 2022-03-14 09:30:00 2022-03-14 10:00:00 NaN 0 days 00:30:00
3187 2 8962 8965 4,612,261.18 4,607,199.00 -10,124.36 -0.11 2022-03-14 10:00:00 2022-03-14 10:45:00 NaN 0 days 00:45:00
3188 -2 8965 8967 4,606,738.28 4,615,500.00 -17,523.44 -0.19 2022-03-14 10:45:00 2022-03-14 11:15:00 NaN 0 days 00:30:00
3189 2 8967 8969 4,615,961.55 4,595,677.00 -40,569.10 -0.44 2022-03-14 11:15:00 2022-03-14 11:45:00 NaN 0 days 00:30:00
3190 -2 8969 8976 4,595,217.43 4,584,704.00 21,026.86 0.23 2022-03-14 11:45:00 2022-03-14 13:30:00 NaN 0 days 01:45:00
3191 2 8976 8977 4,585,162.47 4,574,611.00 -21,102.94 -0.23 2022-03-14 13:30:00 2022-03-14 13:45:00 NaN 0 days 00:15:00
3192 -2 8977 8979 4,574,153.54 4,584,227.00 -20,146.92 -0.22 2022-03-14 13:45:00 2022-03-14 14:15:00 NaN 0 days 00:30:00
3193 2 8979 8982 4,584,685.42 4,578,261.00 -12,848.85 -0.14 2022-03-14 14:15:00 2022-03-14 15:00:00 NaN 0 days 00:45:00
3194 -2 8982 8983 4,577,803.17 4,606,334.00 -57,061.65 -0.62 2022-03-14 15:00:00 2022-03-14 15:15:00 NaN 0 days 00:15:00
3195 2 8983 8986 4,606,794.63 4,586,180.00 -41,229.27 -0.45 2022-03-14 15:15:00 2022-03-14 16:00:00 NaN 0 days 00:45:00
3196 -2 8986 8988 4,585,721.38 4,580,295.00 10,852.76 0.12 2022-03-14 16:00:00 2022-03-14 16:30:00 NaN 0 days 00:30:00
3197 2 8988 8989 4,580,753.03 4,596,411.00 31,315.94 0.34 2022-03-14 16:30:00 2022-03-14 16:45:00 NaN 0 days 00:15:00
3198 -2 8989 8990 4,595,951.36 4,595,782.00 338.72 0.00 2022-03-14 16:45:00 2022-03-14 17:00:00 NaN 0 days 00:15:00
3199 2 8990 8991 4,596,241.58 4,580,881.00 -30,721.16 -0.33 2022-03-14 17:00:00 2022-03-14 17:15:00 NaN 0 days 00:15:00
3200 -2 8991 8999 4,580,422.91 4,569,018.00 22,809.82 0.25 2022-03-14 17:15:00 2022-03-14 19:15:00 NaN 0 days 02:00:00
3201 2 8999 9007 4,569,474.90 4,578,638.00 18,326.20 0.20 2022-03-14 19:15:00 2022-03-14 21:15:00 NaN 0 days 02:00:00
3202 -2 9007 9010 4,578,180.14 4,571,997.00 12,366.27 0.14 2022-03-14 21:15:00 2022-03-14 22:00:00 NaN 0 days 00:45:00
3203 2 9010 9011 4,572,454.20 4,576,895.00 8,881.60 0.10 2022-03-14 22:00:00 2022-03-14 22:15:00 NaN 0 days 00:15:00
3204 -2 9011 9012 4,576,437.31 4,605,951.00 -59,027.38 -0.64 2022-03-14 22:15:00 2022-03-14 22:30:00 NaN 0 days 00:15:00
3205 2 9012 9019 4,606,411.60 4,686,845.00 160,866.81 1.75 2022-03-14 22:30:00 2022-03-15 00:15:00 NaN 0 days 01:45:00
3206 -2 9019 9020 4,686,376.32 4,663,463.00 45,826.63 0.49 2022-03-15 00:15:00 2022-03-15 00:30:00 NaN 0 days 00:15:00
3207 2 9020 9021 4,663,929.35 4,675,000.00 22,141.31 0.24 2022-03-15 00:30:00 2022-03-15 00:45:00 NaN 0 days 00:15:00
3208 -2 9021 9022 4,674,532.50 4,675,504.00 -1,943.00 -0.02 2022-03-15 00:45:00 2022-03-15 01:00:00 NaN 0 days 00:15:00
3209 2 9022 9024 4,675,971.55 4,619,047.00 -113,849.10 -1.22 2022-03-15 01:00:00 2022-03-15 01:30:00 NaN 0 days 00:30:00
3210 -2 9024 9029 4,618,585.10 4,600,267.00 36,636.19 0.40 2022-03-15 01:30:00 2022-03-15 02:45:00 NaN 0 days 01:15:00
3211 2 9029 9030 4,600,727.03 4,622,351.00 43,247.95 0.47 2022-03-15 02:45:00 2022-03-15 03:00:00 NaN 0 days 00:15:00
3212 -2 9030 9031 4,621,888.76 4,613,892.00 15,993.53 0.17 2022-03-15 03:00:00 2022-03-15 03:15:00 NaN 0 days 00:15:00
3213 2 9031 9032 4,614,353.39 4,609,650.00 -9,406.78 -0.10 2022-03-15 03:15:00 2022-03-15 03:30:00 NaN 0 days 00:15:00
3214 -2 9032 9036 4,609,189.04 4,586,862.00 44,654.07 0.48 2022-03-15 03:30:00 2022-03-15 04:30:00 NaN 0 days 01:00:00
3215 2 9036 9039 4,587,320.69 4,587,916.00 1,190.63 0.01 2022-03-15 04:30:00 2022-03-15 05:15:00 NaN 0 days 00:45:00
3216 -2 9039 9041 4,587,457.21 4,585,857.00 3,200.42 0.03 2022-03-15 05:15:00 2022-03-15 05:45:00 NaN 0 days 00:30:00
3217 2 9041 9044 4,586,315.59 4,595,299.00 17,966.83 0.20 2022-03-15 05:45:00 2022-03-15 06:30:00 NaN 0 days 00:45:00
3218 -2 9044 9045 4,594,839.47 4,594,136.00 1,406.94 0.02 2022-03-15 06:30:00 2022-03-15 06:45:00 NaN 0 days 00:15:00
3219 2 9045 9046 4,594,595.41 4,592,877.00 -3,436.83 -0.04 2022-03-15 06:45:00 2022-03-15 07:00:00 NaN 0 days 00:15:00
3220 -2 9046 9050 4,592,417.71 4,538,785.00 107,265.42 1.17 2022-03-15 07:00:00 2022-03-15 08:00:00 NaN 0 days 01:00:00
3221 2 9050 9052 4,539,238.88 4,530,000.00 -18,477.76 -0.20 2022-03-15 08:00:00 2022-03-15 08:30:00 NaN 0 days 00:30:00
3222 -2 9052 9055 4,529,547.00 4,528,208.00 2,678.00 0.03 2022-03-15 08:30:00 2022-03-15 09:15:00 NaN 0 days 00:45:00
3223 2 9055 9056 4,528,660.82 4,540,832.00 24,342.36 0.27 2022-03-15 09:15:00 2022-03-15 09:30:00 NaN 0 days 00:15:00
3224 -2 9056 9057 4,540,377.92 4,559,272.00 -37,788.17 -0.42 2022-03-15 09:30:00 2022-03-15 09:45:00 NaN 0 days 00:15:00
3225 2 9057 9059 4,559,727.93 4,553,895.00 -11,665.85 -0.13 2022-03-15 09:45:00 2022-03-15 10:15:00 NaN 0 days 00:30:00
3226 -2 9059 9060 4,553,439.61 4,567,127.00 -27,374.78 -0.30 2022-03-15 10:15:00 2022-03-15 10:30:00 NaN 0 days 00:15:00
3227 2 9060 9062 4,567,583.71 4,555,000.00 -25,167.43 -0.28 2022-03-15 10:30:00 2022-03-15 11:00:00 NaN 0 days 00:30:00
3228 -2 9062 9063 4,554,544.50 4,566,502.00 -23,915.00 -0.26 2022-03-15 11:00:00 2022-03-15 11:15:00 NaN 0 days 00:15:00
3229 2 9063 9066 4,566,958.65 4,564,951.00 -4,015.30 -0.04 2022-03-15 11:15:00 2022-03-15 12:00:00 NaN 0 days 00:45:00
3230 -2 9066 9069 4,564,494.50 4,578,592.00 -28,194.99 -0.31 2022-03-15 12:00:00 2022-03-15 12:45:00 NaN 0 days 00:45:00
3231 2 9069 9073 4,579,049.86 4,582,966.00 7,832.28 0.09 2022-03-15 12:45:00 2022-03-15 13:45:00 NaN 0 days 01:00:00
3232 -2 9073 9076 4,582,507.70 4,566,552.00 31,911.41 0.35 2022-03-15 13:45:00 2022-03-15 14:30:00 NaN 0 days 00:45:00
3233 2 9076 9080 4,567,008.66 4,624,500.00 114,982.69 1.26 2022-03-15 14:30:00 2022-03-15 15:30:00 NaN 0 days 01:00:00
3234 -2 9080 9081 4,624,037.55 4,626,088.00 -4,100.90 -0.04 2022-03-15 15:30:00 2022-03-15 15:45:00 NaN 0 days 00:15:00
3235 2 9081 9083 4,626,550.61 4,606,690.00 -39,721.22 -0.43 2022-03-15 15:45:00 2022-03-15 16:15:00 NaN 0 days 00:30:00
3236 -2 9083 9085 4,606,229.33 4,632,667.00 -52,875.34 -0.57 2022-03-15 16:15:00 2022-03-15 16:45:00 NaN 0 days 00:30:00
3237 2 9085 9088 4,633,130.27 4,625,683.00 -14,894.53 -0.16 2022-03-15 16:45:00 2022-03-15 17:30:00 NaN 0 days 00:45:00
3238 -2 9088 9090 4,625,220.43 4,633,105.00 -15,769.14 -0.17 2022-03-15 17:30:00 2022-03-15 18:00:00 NaN 0 days 00:30:00
3239 2 9090 9093 4,633,568.31 4,644,135.00 21,133.38 0.23 2022-03-15 18:00:00 2022-03-15 18:45:00 NaN 0 days 00:45:00
3240 -2 9093 9095 4,643,670.59 4,659,990.00 -32,638.83 -0.35 2022-03-15 18:45:00 2022-03-15 19:15:00 NaN 0 days 00:30:00
3241 2 9095 9099 4,660,456.00 4,703,339.00 85,766.00 0.92 2022-03-15 19:15:00 2022-03-15 20:15:00 NaN 0 days 01:00:00
3242 -2 9099 9100 4,702,868.67 4,675,514.00 54,709.33 0.58 2022-03-15 20:15:00 2022-03-15 20:30:00 NaN 0 days 00:15:00
3243 2 9100 9101 4,675,981.55 4,682,694.00 13,424.90 0.14 2022-03-15 20:30:00 2022-03-15 20:45:00 NaN 0 days 00:15:00
3244 -2 9101 9102 4,682,225.73 4,672,049.00 20,353.46 0.22 2022-03-15 20:45:00 2022-03-15 21:00:00 NaN 0 days 00:15:00
3245 2 9102 9103 4,672,516.20 4,658,606.00 -27,820.41 -0.30 2022-03-15 21:00:00 2022-03-15 21:15:00 NaN 0 days 00:15:00
3246 -2 9103 9105 4,658,140.14 4,684,406.00 -52,531.72 -0.56 2022-03-15 21:15:00 2022-03-15 21:45:00 NaN 0 days 00:30:00
3247 2 9105 9109 4,684,874.44 4,672,786.00 -24,176.88 -0.26 2022-03-15 21:45:00 2022-03-15 22:45:00 NaN 0 days 01:00:00
3248 -2 9109 9112 4,672,318.72 4,655,000.00 34,637.44 0.37 2022-03-15 22:45:00 2022-03-15 23:30:00 NaN 0 days 00:45:00
3249 2 9112 9113 4,655,465.50 4,652,076.00 -6,779.00 -0.07 2022-03-15 23:30:00 2022-03-15 23:45:00 NaN 0 days 00:15:00
3250 -2 9113 9115 4,651,610.79 4,652,912.00 -2,602.42 -0.03 2022-03-15 23:45:00 2022-03-16 00:15:00 NaN 0 days 00:30:00
3251 2 9115 9116 4,653,377.29 4,653,634.00 513.42 0.01 2022-03-16 00:15:00 2022-03-16 00:30:00 NaN 0 days 00:15:00
3252 -2 9116 9122 4,653,168.64 4,651,019.00 4,299.27 0.05 2022-03-16 00:30:00 2022-03-16 02:00:00 NaN 0 days 01:30:00
3253 2 9122 9126 4,651,484.10 4,845,332.00 387,695.80 4.17 2022-03-16 02:00:00 2022-03-16 03:00:00 NaN 0 days 01:00:00
3254 -2 9126 9135 4,844,847.47 4,625,731.00 438,232.93 4.52 2022-03-16 03:00:00 2022-03-16 05:15:00 NaN 0 days 02:15:00
3255 2 9135 9136 4,626,193.57 4,622,101.00 -8,185.15 -0.09 2022-03-16 05:15:00 2022-03-16 05:30:00 NaN 0 days 00:15:00
3256 -2 9136 9138 4,621,638.79 4,651,490.00 -59,702.42 -0.65 2022-03-16 05:30:00 2022-03-16 06:00:00 NaN 0 days 00:30:00
3257 2 9138 9145 4,651,955.15 4,666,187.00 28,463.70 0.31 2022-03-16 06:00:00 2022-03-16 07:45:00 NaN 0 days 01:45:00
3258 -2 9145 9146 4,665,720.38 4,683,230.00 -35,019.24 -0.38 2022-03-16 07:45:00 2022-03-16 08:00:00 NaN 0 days 00:15:00
3259 2 9146 9155 4,683,698.32 4,796,398.00 225,399.35 2.41 2022-03-16 08:00:00 2022-03-16 10:15:00 NaN 0 days 02:15:00
3260 -2 9155 9156 4,795,918.36 4,803,830.00 -15,823.28 -0.16 2022-03-16 10:15:00 2022-03-16 10:30:00 NaN 0 days 00:15:00
3261 2 9156 9157 4,804,310.38 4,784,483.00 -39,654.77 -0.41 2022-03-16 10:30:00 2022-03-16 10:45:00 NaN 0 days 00:15:00
3262 -2 9157 9161 4,784,004.55 4,787,657.00 -7,304.90 -0.08 2022-03-16 10:45:00 2022-03-16 11:45:00 NaN 0 days 01:00:00
3263 2 9161 9165 4,788,135.77 4,791,833.00 7,394.47 0.08 2022-03-16 11:45:00 2022-03-16 12:45:00 NaN 0 days 01:00:00
3264 -2 9165 9169 4,791,353.82 4,789,000.00 4,707.63 0.05 2022-03-16 12:45:00 2022-03-16 13:45:00 NaN 0 days 01:00:00
3265 2 9169 9174 4,789,478.90 4,815,004.00 51,050.20 0.53 2022-03-16 13:45:00 2022-03-16 15:00:00 NaN 0 days 01:15:00
3266 -2 9174 9176 4,814,522.50 4,821,891.00 -14,737.00 -0.15 2022-03-16 15:00:00 2022-03-16 15:30:00 NaN 0 days 00:30:00
3267 2 9176 9178 4,822,373.19 4,802,588.00 -39,570.38 -0.41 2022-03-16 15:30:00 2022-03-16 16:00:00 NaN 0 days 00:30:00
3268 -2 9178 9180 4,802,107.74 4,814,704.00 -25,192.52 -0.26 2022-03-16 16:00:00 2022-03-16 16:30:00 NaN 0 days 00:30:00
3269 2 9180 9181 4,815,185.47 4,772,374.00 -85,622.94 -0.89 2022-03-16 16:30:00 2022-03-16 16:45:00 NaN 0 days 00:15:00
3270 -2 9181 9185 4,771,896.76 4,795,000.00 -46,206.47 -0.48 2022-03-16 16:45:00 2022-03-16 17:45:00 NaN 0 days 01:00:00
3271 2 9185 9187 4,795,479.50 4,755,216.00 -80,527.00 -0.84 2022-03-16 17:45:00 2022-03-16 18:15:00 NaN 0 days 00:30:00
3272 -2 9187 9193 4,754,740.48 4,829,507.00 -149,533.04 -1.57 2022-03-16 18:15:00 2022-03-16 19:45:00 NaN 0 days 01:30:00
3273 2 9193 9200 4,829,989.95 4,888,124.00 116,268.10 1.20 2022-03-16 19:45:00 2022-03-16 21:30:00 NaN 0 days 01:45:00
3274 -2 9200 9204 4,887,635.19 4,885,059.00 5,152.38 0.05 2022-03-16 21:30:00 2022-03-16 22:30:00 NaN 0 days 01:00:00
3275 2 9204 9206 4,885,547.51 4,863,442.00 -44,211.01 -0.45 2022-03-16 22:30:00 2022-03-16 23:00:00 NaN 0 days 00:30:00
3276 -2 9206 9209 4,862,955.66 4,887,714.00 -49,516.69 -0.51 2022-03-16 23:00:00 2022-03-16 23:45:00 NaN 0 days 00:45:00
3277 2 9209 9213 4,888,202.77 4,879,667.00 -17,071.54 -0.17 2022-03-16 23:45:00 2022-03-17 00:45:00 NaN 0 days 01:00:00
3278 -2 9213 9219 4,879,179.03 4,901,037.00 -43,715.93 -0.45 2022-03-17 00:45:00 2022-03-17 02:15:00 NaN 0 days 01:30:00
3279 2 9219 9221 4,901,527.10 4,866,831.00 -69,392.21 -0.71 2022-03-17 02:15:00 2022-03-17 02:45:00 NaN 0 days 00:30:00
3280 -2 9221 9223 4,866,344.32 4,878,350.00 -24,011.37 -0.25 2022-03-17 02:45:00 2022-03-17 03:15:00 NaN 0 days 00:30:00
3281 2 9223 9224 4,878,837.83 4,870,799.00 -16,077.67 -0.16 2022-03-17 03:15:00 2022-03-17 03:30:00 NaN 0 days 00:15:00
3282 -2 9224 9226 4,870,311.92 4,870,001.00 621.84 0.01 2022-03-17 03:30:00 2022-03-17 04:00:00 NaN 0 days 00:30:00
3283 2 9226 9227 4,870,488.00 4,874,593.00 8,210.00 0.08 2022-03-17 04:00:00 2022-03-17 04:15:00 NaN 0 days 00:15:00
3284 -2 9227 9228 4,874,105.54 4,881,810.00 -15,408.92 -0.16 2022-03-17 04:15:00 2022-03-17 04:30:00 NaN 0 days 00:15:00
3285 2 9228 9230 4,882,298.18 4,875,000.00 -14,596.36 -0.15 2022-03-17 04:30:00 2022-03-17 05:00:00 NaN 0 days 00:30:00
3286 -2 9230 9231 4,874,512.50 4,918,683.00 -88,341.00 -0.91 2022-03-17 05:00:00 2022-03-17 05:15:00 NaN 0 days 00:15:00
3287 2 9231 9233 4,919,174.87 4,881,915.00 -74,519.74 -0.76 2022-03-17 05:15:00 2022-03-17 05:45:00 NaN 0 days 00:30:00
3288 -2 9233 9241 4,881,426.81 4,852,143.00 58,567.62 0.60 2022-03-17 05:45:00 2022-03-17 07:45:00 NaN 0 days 02:00:00
3289 2 9241 9242 4,852,628.21 4,824,668.00 -55,920.43 -0.58 2022-03-17 07:45:00 2022-03-17 08:00:00 NaN 0 days 00:15:00
3290 -2 9242 9244 4,824,185.53 4,844,576.00 -40,780.93 -0.42 2022-03-17 08:00:00 2022-03-17 08:30:00 NaN 0 days 00:30:00
3291 2 9244 9247 4,845,060.46 4,849,609.00 9,097.08 0.09 2022-03-17 08:30:00 2022-03-17 09:15:00 NaN 0 days 00:45:00
3292 -2 9247 9250 4,849,124.04 4,845,131.00 7,986.08 0.08 2022-03-17 09:15:00 2022-03-17 10:00:00 NaN 0 days 00:45:00
3293 2 9250 9251 4,845,615.51 4,827,375.00 -36,481.03 -0.38 2022-03-17 10:00:00 2022-03-17 10:15:00 NaN 0 days 00:15:00
3294 -2 9251 9254 4,826,892.26 4,834,975.00 -16,165.47 -0.17 2022-03-17 10:15:00 2022-03-17 11:00:00 NaN 0 days 00:45:00
3295 2 9254 9258 4,835,458.50 4,831,190.00 -8,536.99 -0.09 2022-03-17 11:00:00 2022-03-17 12:00:00 NaN 0 days 01:00:00
3296 -2 9258 9260 4,830,706.88 4,871,178.00 -80,942.24 -0.84 2022-03-17 12:00:00 2022-03-17 12:30:00 NaN 0 days 00:30:00
3297 2 9260 9265 4,871,665.12 4,860,887.00 -21,556.24 -0.22 2022-03-17 12:30:00 2022-03-17 13:45:00 NaN 0 days 01:15:00
3298 -2 9265 9267 4,860,400.91 4,887,500.00 -54,198.18 -0.56 2022-03-17 13:45:00 2022-03-17 14:15:00 NaN 0 days 00:30:00
3299 2 9267 9269 4,887,988.75 4,868,000.00 -39,977.50 -0.41 2022-03-17 14:15:00 2022-03-17 14:45:00 NaN 0 days 00:30:00
3300 -2 9269 9273 4,867,513.20 4,867,662.00 -297.60 -0.00 2022-03-17 14:45:00 2022-03-17 15:45:00 NaN 0 days 01:00:00
3301 2 9273 9275 4,868,148.77 4,840,103.00 -56,091.53 -0.58 2022-03-17 15:45:00 2022-03-17 16:15:00 NaN 0 days 00:30:00
3302 -2 9275 9278 4,839,618.99 4,844,130.00 -9,022.02 -0.09 2022-03-17 16:15:00 2022-03-17 17:00:00 NaN 0 days 00:45:00
3303 2 9278 9280 4,844,614.41 4,813,608.00 -62,012.83 -0.64 2022-03-17 17:00:00 2022-03-17 17:30:00 NaN 0 days 00:30:00
3304 -2 9280 9282 4,813,126.64 4,832,263.00 -38,272.72 -0.40 2022-03-17 17:30:00 2022-03-17 18:00:00 NaN 0 days 00:30:00
3305 2 9282 9291 4,832,746.23 4,850,272.00 35,051.55 0.36 2022-03-17 18:00:00 2022-03-17 20:15:00 NaN 0 days 02:15:00
3306 -2 9291 9297 4,849,786.97 4,836,997.00 25,579.95 0.26 2022-03-17 20:15:00 2022-03-17 21:45:00 NaN 0 days 01:30:00
3307 2 9297 9301 4,837,480.70 4,854,907.00 34,852.60 0.36 2022-03-17 21:45:00 2022-03-17 22:45:00 NaN 0 days 01:00:00
3308 -2 9301 9302 4,854,421.51 4,855,339.00 -1,834.98 -0.02 2022-03-17 22:45:00 2022-03-17 23:00:00 NaN 0 days 00:15:00
3309 2 9302 9304 4,855,824.53 4,851,168.00 -9,313.07 -0.10 2022-03-17 23:00:00 2022-03-17 23:30:00 NaN 0 days 00:30:00
3310 -2 9304 9306 4,850,682.88 4,855,420.00 -9,474.23 -0.10 2022-03-17 23:30:00 2022-03-18 00:00:00 NaN 0 days 00:30:00
3311 2 9306 9307 4,855,905.54 4,850,959.00 -9,893.08 -0.10 2022-03-18 00:00:00 2022-03-18 00:15:00 NaN 0 days 00:15:00
3312 -2 9307 9310 4,850,473.90 4,840,666.00 19,615.81 0.20 2022-03-18 00:15:00 2022-03-18 01:00:00 NaN 0 days 00:45:00
3313 2 9310 9311 4,841,150.07 4,793,381.00 -95,538.13 -0.99 2022-03-18 01:00:00 2022-03-18 01:15:00 NaN 0 days 00:15:00
3314 -2 9311 9313 4,792,901.66 4,810,707.00 -35,610.68 -0.37 2022-03-18 01:15:00 2022-03-18 01:45:00 NaN 0 days 00:30:00
3315 2 9313 9317 4,811,188.07 4,811,873.00 1,369.86 0.01 2022-03-18 01:45:00 2022-03-18 02:45:00 NaN 0 days 01:00:00
3316 -2 9317 9318 4,811,391.81 4,816,762.00 -10,740.37 -0.11 2022-03-18 02:45:00 2022-03-18 03:00:00 NaN 0 days 00:15:00
3317 2 9318 9320 4,817,243.68 4,811,410.00 -11,667.35 -0.12 2022-03-18 03:00:00 2022-03-18 03:30:00 NaN 0 days 00:30:00
3318 -2 9320 9325 4,810,928.86 4,820,000.00 -18,142.28 -0.19 2022-03-18 03:30:00 2022-03-18 04:45:00 NaN 0 days 01:15:00
3319 2 9325 9330 4,820,482.00 4,841,839.00 42,714.00 0.44 2022-03-18 04:45:00 2022-03-18 06:00:00 NaN 0 days 01:15:00
3320 -2 9330 9332 4,841,354.82 4,846,987.00 -11,264.37 -0.12 2022-03-18 06:00:00 2022-03-18 06:30:00 NaN 0 days 00:30:00
3321 2 9332 9333 4,847,471.70 4,844,899.00 -5,145.40 -0.05 2022-03-18 06:30:00 2022-03-18 06:45:00 NaN 0 days 00:15:00
3322 -2 9333 9336 4,844,414.51 4,844,775.00 -720.98 -0.01 2022-03-18 06:45:00 2022-03-18 07:30:00 NaN 0 days 00:45:00
3323 2 9336 9337 4,845,259.48 4,844,138.00 -2,242.96 -0.02 2022-03-18 07:30:00 2022-03-18 07:45:00 NaN 0 days 00:15:00
3324 -2 9337 9338 4,843,653.59 4,837,035.00 13,237.17 0.14 2022-03-18 07:45:00 2022-03-18 08:00:00 NaN 0 days 00:15:00
3325 2 9338 9339 4,837,518.70 4,822,046.00 -30,945.41 -0.32 2022-03-18 08:00:00 2022-03-18 08:15:00 NaN 0 days 00:15:00
3326 -2 9339 9341 4,821,563.80 4,843,472.00 -43,816.41 -0.45 2022-03-18 08:15:00 2022-03-18 08:45:00 NaN 0 days 00:30:00
3327 2 9341 9343 4,843,956.35 4,824,852.00 -38,208.69 -0.39 2022-03-18 08:45:00 2022-03-18 09:15:00 NaN 0 days 00:30:00
3328 -2 9343 9349 4,824,369.51 4,836,186.00 -23,632.97 -0.24 2022-03-18 09:15:00 2022-03-18 10:45:00 NaN 0 days 01:30:00
3329 2 9349 9351 4,836,669.62 4,813,332.00 -46,675.24 -0.48 2022-03-18 10:45:00 2022-03-18 11:15:00 NaN 0 days 00:30:00
3330 -2 9351 9355 4,812,850.67 4,810,431.00 4,839.33 0.05 2022-03-18 11:15:00 2022-03-18 12:15:00 NaN 0 days 01:00:00
3331 2 9355 9360 4,810,912.04 4,833,678.00 45,531.91 0.47 2022-03-18 12:15:00 2022-03-18 13:30:00 NaN 0 days 01:15:00
3332 -2 9360 9363 4,833,194.63 4,844,499.00 -22,608.74 -0.23 2022-03-18 13:30:00 2022-03-18 14:15:00 NaN 0 days 00:45:00
3333 2 9363 9366 4,844,983.45 4,838,887.00 -12,192.90 -0.13 2022-03-18 14:15:00 2022-03-18 15:00:00 NaN 0 days 00:45:00
3334 -2 9366 9370 4,838,403.11 4,882,117.00 -87,427.78 -0.90 2022-03-18 15:00:00 2022-03-18 16:00:00 NaN 0 days 01:00:00
3335 2 9370 9384 4,882,605.21 4,966,059.00 166,907.58 1.71 2022-03-18 16:00:00 2022-03-18 19:30:00 NaN 0 days 03:30:00
3336 -2 9384 9386 4,965,562.39 4,976,800.00 -22,475.21 -0.23 2022-03-18 19:30:00 2022-03-18 20:00:00 NaN 0 days 00:30:00
3337 2 9386 9389 4,977,297.68 4,990,003.00 25,410.64 0.26 2022-03-18 20:00:00 2022-03-18 20:45:00 NaN 0 days 00:45:00
3338 -2 9389 9395 4,989,504.00 4,980,163.00 18,682.00 0.19 2022-03-18 20:45:00 2022-03-18 22:15:00 NaN 0 days 01:30:00
3339 2 9395 9397 4,980,661.02 4,970,000.00 -21,322.03 -0.21 2022-03-18 22:15:00 2022-03-18 22:45:00 NaN 0 days 00:30:00
3340 -2 9397 9399 4,969,503.00 4,970,500.00 -1,994.00 -0.02 2022-03-18 22:45:00 2022-03-18 23:15:00 NaN 0 days 00:30:00
3341 2 9399 9403 4,970,997.05 4,980,000.00 18,005.90 0.18 2022-03-18 23:15:00 2022-03-19 00:15:00 NaN 0 days 01:00:00
3342 -2 9403 9405 4,979,502.00 4,988,649.00 -18,294.00 -0.18 2022-03-19 00:15:00 2022-03-19 00:45:00 NaN 0 days 00:30:00
3343 2 9405 9409 4,989,147.86 4,984,524.00 -9,247.73 -0.09 2022-03-19 00:45:00 2022-03-19 01:45:00 NaN 0 days 01:00:00
3344 -2 9409 9414 4,984,025.55 4,976,141.00 15,769.10 0.16 2022-03-19 01:45:00 2022-03-19 03:00:00 NaN 0 days 01:15:00
3345 2 9414 9415 4,976,638.61 4,975,000.00 -3,277.23 -0.03 2022-03-19 03:00:00 2022-03-19 03:15:00 NaN 0 days 00:15:00
3346 -2 9415 9416 4,974,502.50 4,967,997.00 13,011.00 0.13 2022-03-19 03:15:00 2022-03-19 03:30:00 NaN 0 days 00:15:00
3347 2 9416 9417 4,968,493.80 4,970,000.00 3,012.40 0.03 2022-03-19 03:30:00 2022-03-19 03:45:00 NaN 0 days 00:15:00
3348 -2 9417 9419 4,969,503.00 4,981,832.00 -24,658.00 -0.25 2022-03-19 03:45:00 2022-03-19 04:15:00 NaN 0 days 00:30:00
3349 2 9419 9424 4,982,330.18 4,973,043.00 -18,574.37 -0.19 2022-03-19 04:15:00 2022-03-19 05:30:00 NaN 0 days 01:15:00
3350 -2 9424 9426 4,972,545.70 4,977,748.00 -10,404.61 -0.10 2022-03-19 05:30:00 2022-03-19 06:00:00 NaN 0 days 00:30:00
3351 2 9426 9427 4,978,245.77 4,975,802.00 -4,887.55 -0.05 2022-03-19 06:00:00 2022-03-19 06:15:00 NaN 0 days 00:15:00
3352 -2 9427 9430 4,975,304.42 4,974,454.00 1,700.84 0.02 2022-03-19 06:15:00 2022-03-19 07:00:00 NaN 0 days 00:45:00
3353 2 9430 9432 4,974,951.45 4,967,896.00 -14,110.89 -0.14 2022-03-19 07:00:00 2022-03-19 07:30:00 NaN 0 days 00:30:00
3354 -2 9432 9434 4,967,399.21 4,969,901.00 -5,003.58 -0.05 2022-03-19 07:30:00 2022-03-19 08:00:00 NaN 0 days 00:30:00
3355 2 9434 9435 4,970,397.99 4,960,988.00 -18,819.98 -0.19 2022-03-19 08:00:00 2022-03-19 08:15:00 NaN 0 days 00:15:00
3356 -2 9435 9437 4,960,491.90 4,965,169.00 -9,354.20 -0.09 2022-03-19 08:15:00 2022-03-19 08:45:00 NaN 0 days 00:30:00
3357 2 9437 9440 4,965,665.52 4,971,001.00 10,670.97 0.11 2022-03-19 08:45:00 2022-03-19 09:30:00 NaN 0 days 00:45:00
3358 -2 9440 9441 4,970,503.90 4,972,000.00 -2,992.20 -0.03 2022-03-19 09:30:00 2022-03-19 09:45:00 NaN 0 days 00:15:00
3359 2 9441 9443 4,972,497.20 4,968,640.00 -7,714.40 -0.08 2022-03-19 09:45:00 2022-03-19 10:15:00 NaN 0 days 00:30:00
3360 -2 9443 9448 4,968,143.14 4,973,283.00 -10,279.73 -0.10 2022-03-19 10:15:00 2022-03-19 11:30:00 NaN 0 days 01:15:00
3361 2 9448 9451 4,973,780.33 4,970,525.00 -6,510.66 -0.07 2022-03-19 11:30:00 2022-03-19 12:15:00 NaN 0 days 00:45:00
3362 -2 9451 9453 4,970,027.95 4,976,500.00 -12,944.11 -0.13 2022-03-19 12:15:00 2022-03-19 12:45:00 NaN 0 days 00:30:00
3363 2 9453 9458 4,976,997.65 4,973,149.00 -7,697.30 -0.08 2022-03-19 12:45:00 2022-03-19 14:00:00 NaN 0 days 01:15:00
3364 -2 9458 9462 4,972,651.69 4,980,939.00 -16,574.63 -0.17 2022-03-19 14:00:00 2022-03-19 15:00:00 NaN 0 days 01:00:00
3365 2 9462 9464 4,981,437.09 4,985,000.00 7,125.81 0.07 2022-03-19 15:00:00 2022-03-19 15:30:00 NaN 0 days 00:30:00
3366 -2 9464 9465 4,984,501.50 5,002,897.00 -36,791.00 -0.37 2022-03-19 15:30:00 2022-03-19 15:45:00 NaN 0 days 00:15:00
3367 2 9465 9468 5,003,397.29 4,990,059.00 -26,676.58 -0.27 2022-03-19 15:45:00 2022-03-19 16:30:00 NaN 0 days 00:45:00
3368 -2 9468 9470 4,989,559.99 5,004,621.00 -30,122.01 -0.30 2022-03-19 16:30:00 2022-03-19 17:00:00 NaN 0 days 00:30:00
3369 2 9470 9472 5,005,121.46 4,987,941.00 -34,360.92 -0.34 2022-03-19 17:00:00 2022-03-19 17:30:00 NaN 0 days 00:30:00
3370 -2 9472 9475 4,987,442.21 4,989,496.00 -4,107.59 -0.04 2022-03-19 17:30:00 2022-03-19 18:15:00 NaN 0 days 00:45:00
3371 2 9475 9476 4,989,994.95 4,991,993.00 3,996.10 0.04 2022-03-19 18:15:00 2022-03-19 18:30:00 NaN 0 days 00:15:00
3372 -2 9476 9478 4,991,493.80 4,997,307.00 -11,626.40 -0.12 2022-03-19 18:30:00 2022-03-19 19:00:00 NaN 0 days 00:30:00
3373 2 9478 9481 4,997,806.73 4,998,000.00 386.54 0.00 2022-03-19 19:00:00 2022-03-19 19:45:00 NaN 0 days 00:45:00
3374 -2 9481 9482 4,997,500.20 5,004,000.00 -12,999.60 -0.13 2022-03-19 19:45:00 2022-03-19 20:00:00 NaN 0 days 00:15:00
3375 2 9482 9484 5,004,500.40 4,997,005.00 -14,990.80 -0.15 2022-03-19 20:00:00 2022-03-19 20:30:00 NaN 0 days 00:30:00
3376 -2 9484 9486 4,996,505.30 5,029,992.00 -66,973.40 -0.67 2022-03-19 20:30:00 2022-03-19 21:00:00 NaN 0 days 00:30:00
3377 2 9486 9491 5,030,495.00 5,016,764.00 -27,462.00 -0.27 2022-03-19 21:00:00 2022-03-19 22:15:00 NaN 0 days 01:15:00
3378 -2 9491 9494 5,016,262.32 4,993,922.00 44,680.65 0.45 2022-03-19 22:15:00 2022-03-19 23:00:00 NaN 0 days 00:45:00
3379 2 9494 9501 4,994,421.39 5,020,000.00 51,157.22 0.51 2022-03-19 23:00:00 2022-03-20 00:45:00 NaN 0 days 01:45:00
3380 -2 9501 9507 5,019,498.00 4,999,437.00 40,122.00 0.40 2022-03-20 00:45:00 2022-03-20 02:15:00 NaN 0 days 01:30:00
3381 2 9507 9510 4,999,936.94 4,988,238.00 -23,397.89 -0.23 2022-03-20 02:15:00 2022-03-20 03:00:00 NaN 0 days 00:45:00
3382 -2 9510 9512 4,987,739.18 4,992,355.00 -9,231.65 -0.09 2022-03-20 03:00:00 2022-03-20 03:30:00 NaN 0 days 00:30:00
3383 2 9512 9516 4,992,854.24 4,993,002.00 295.53 0.00 2022-03-20 03:30:00 2022-03-20 04:30:00 NaN 0 days 01:00:00
3384 -2 9516 9519 4,992,502.70 4,986,572.00 11,861.40 0.12 2022-03-20 04:30:00 2022-03-20 05:15:00 NaN 0 days 00:45:00
3385 2 9519 9520 4,987,070.66 4,993,798.00 13,454.69 0.13 2022-03-20 05:15:00 2022-03-20 05:30:00 NaN 0 days 00:15:00
3386 -2 9520 9521 4,993,298.62 4,980,601.00 25,395.24 0.25 2022-03-20 05:30:00 2022-03-20 05:45:00 NaN 0 days 00:15:00
3387 2 9521 9522 4,981,099.06 4,990,244.00 18,289.88 0.18 2022-03-20 05:45:00 2022-03-20 06:00:00 NaN 0 days 00:15:00
3388 -2 9522 9523 4,989,744.98 4,991,297.00 -3,104.05 -0.03 2022-03-20 06:00:00 2022-03-20 06:15:00 NaN 0 days 00:15:00
3389 2 9523 9527 4,991,796.13 4,993,114.00 2,635.74 0.03 2022-03-20 06:15:00 2022-03-20 07:15:00 NaN 0 days 01:00:00
3390 -2 9527 9529 4,992,614.69 4,997,144.00 -9,058.62 -0.09 2022-03-20 07:15:00 2022-03-20 07:45:00 NaN 0 days 00:30:00
3391 2 9529 9530 4,997,643.71 4,987,000.00 -21,287.43 -0.21 2022-03-20 07:45:00 2022-03-20 08:00:00 NaN 0 days 00:15:00
3392 -2 9530 9532 4,986,501.30 4,992,182.00 -11,361.40 -0.11 2022-03-20 08:00:00 2022-03-20 08:30:00 NaN 0 days 00:30:00
3393 2 9532 9535 4,992,681.22 4,990,959.00 -3,444.44 -0.03 2022-03-20 08:30:00 2022-03-20 09:15:00 NaN 0 days 00:45:00
3394 -2 9535 9539 4,990,459.90 4,980,076.00 20,767.81 0.21 2022-03-20 09:15:00 2022-03-20 10:15:00 NaN 0 days 01:00:00
3395 2 9539 9541 4,980,574.01 4,974,997.00 -11,154.02 -0.11 2022-03-20 10:15:00 2022-03-20 10:45:00 NaN 0 days 00:30:00
3396 -2 9541 9542 4,974,499.50 4,983,977.00 -18,955.00 -0.19 2022-03-20 10:45:00 2022-03-20 11:00:00 NaN 0 days 00:15:00
3397 2 9542 9544 4,984,475.40 4,976,721.00 -15,508.80 -0.16 2022-03-20 11:00:00 2022-03-20 11:30:00 NaN 0 days 00:30:00
3398 -2 9544 9550 4,976,223.33 4,966,000.00 20,446.66 0.21 2022-03-20 11:30:00 2022-03-20 13:00:00 NaN 0 days 01:30:00
3399 2 9550 9552 4,966,496.60 4,956,000.00 -20,993.20 -0.21 2022-03-20 13:00:00 2022-03-20 13:30:00 NaN 0 days 00:30:00
3400 -2 9552 9555 4,955,504.40 4,942,000.00 27,008.80 0.27 2022-03-20 13:30:00 2022-03-20 14:15:00 NaN 0 days 00:45:00
3401 2 9555 9556 4,942,494.20 4,953,559.00 22,129.60 0.22 2022-03-20 14:15:00 2022-03-20 14:30:00 NaN 0 days 00:15:00
3402 -2 9556 9557 4,953,063.64 4,952,508.00 1,111.29 0.01 2022-03-20 14:30:00 2022-03-20 14:45:00 NaN 0 days 00:15:00
3403 2 9557 9558 4,953,003.25 4,940,861.00 -24,284.50 -0.25 2022-03-20 14:45:00 2022-03-20 15:00:00 NaN 0 days 00:15:00
3404 -2 9558 9560 4,940,366.91 4,946,353.00 -11,972.17 -0.12 2022-03-20 15:00:00 2022-03-20 15:30:00 NaN 0 days 00:30:00
3405 2 9560 9561 4,946,847.64 4,926,126.00 -41,443.27 -0.42 2022-03-20 15:30:00 2022-03-20 15:45:00 NaN 0 days 00:15:00
3406 -2 9561 9564 4,925,633.39 4,938,000.00 -24,733.23 -0.25 2022-03-20 15:45:00 2022-03-20 16:30:00 NaN 0 days 00:45:00
3407 2 9564 9566 4,938,493.80 4,928,564.00 -19,859.60 -0.20 2022-03-20 16:30:00 2022-03-20 17:00:00 NaN 0 days 00:30:00
3408 -2 9566 9573 4,928,071.14 4,907,039.00 42,064.29 0.43 2022-03-20 17:00:00 2022-03-20 18:45:00 NaN 0 days 01:45:00
3409 2 9573 9575 4,907,529.70 4,908,922.00 2,784.59 0.03 2022-03-20 18:45:00 2022-03-20 19:15:00 NaN 0 days 00:30:00
3410 -2 9575 9576 4,908,431.11 4,919,494.00 -22,125.78 -0.23 2022-03-20 19:15:00 2022-03-20 19:30:00 NaN 0 days 00:15:00
3411 2 9576 9582 4,919,985.95 4,943,988.00 48,004.10 0.49 2022-03-20 19:30:00 2022-03-20 21:00:00 NaN 0 days 01:30:00
3412 -2 9582 9585 4,943,493.60 4,930,673.00 25,641.20 0.26 2022-03-20 21:00:00 2022-03-20 21:45:00 NaN 0 days 00:45:00
3413 2 9585 9588 4,931,166.07 4,918,634.00 -25,064.13 -0.25 2022-03-20 21:45:00 2022-03-20 22:30:00 NaN 0 days 00:45:00
3414 -2 9588 9591 4,918,142.14 4,939,606.00 -42,927.73 -0.44 2022-03-20 22:30:00 2022-03-20 23:15:00 NaN 0 days 00:45:00
3415 2 9591 9593 4,940,099.96 4,919,477.00 -41,245.92 -0.42 2022-03-20 23:15:00 2022-03-20 23:45:00 NaN 0 days 00:30:00
3416 -2 9593 9595 4,918,985.05 4,924,399.00 -10,827.90 -0.11 2022-03-20 23:45:00 2022-03-21 00:15:00 NaN 0 days 00:30:00
3417 2 9595 9597 4,924,891.44 4,920,175.00 -9,432.88 -0.10 2022-03-21 00:15:00 2022-03-21 00:45:00 NaN 0 days 00:30:00
3418 -2 9597 9599 4,919,682.98 4,940,000.00 -40,634.04 -0.41 2022-03-21 00:45:00 2022-03-21 01:15:00 NaN 0 days 00:30:00
3419 2 9599 9601 4,940,494.00 4,920,753.00 -39,482.00 -0.40 2022-03-21 01:15:00 2022-03-21 01:45:00 NaN 0 days 00:30:00
3420 -2 9601 9610 4,920,260.92 4,880,471.00 79,579.85 0.81 2022-03-21 01:45:00 2022-03-21 04:00:00 NaN 0 days 02:15:00
3421 2 9610 9612 4,880,959.05 4,871,838.00 -18,242.09 -0.19 2022-03-21 04:00:00 2022-03-21 04:30:00 NaN 0 days 00:30:00
3422 -2 9612 9615 4,871,350.82 4,876,670.00 -10,638.37 -0.11 2022-03-21 04:30:00 2022-03-21 05:15:00 NaN 0 days 00:45:00
3423 2 9615 9618 4,877,157.67 4,878,594.00 2,872.67 0.03 2022-03-21 05:15:00 2022-03-21 06:00:00 NaN 0 days 00:45:00
3424 -2 9618 9620 4,878,106.14 4,904,116.00 -52,019.72 -0.53 2022-03-21 06:00:00 2022-03-21 06:30:00 NaN 0 days 00:30:00
3425 2 9620 9621 4,904,606.41 4,876,081.00 -57,050.82 -0.58 2022-03-21 06:30:00 2022-03-21 06:45:00 NaN 0 days 00:15:00
3426 -2 9621 9625 4,875,593.39 4,887,780.00 -24,373.22 -0.25 2022-03-21 06:45:00 2022-03-21 07:45:00 NaN 0 days 01:00:00
3427 2 9625 9631 4,888,268.78 4,912,020.00 47,502.44 0.49 2022-03-21 07:45:00 2022-03-21 09:15:00 NaN 0 days 01:30:00
3428 -2 9631 9634 4,911,528.80 4,926,836.00 -30,614.40 -0.31 2022-03-21 09:15:00 2022-03-21 10:00:00 NaN 0 days 00:45:00
3429 2 9634 9638 4,927,328.68 4,927,996.00 1,334.63 0.01 2022-03-21 10:00:00 2022-03-21 11:00:00 NaN 0 days 01:00:00
3430 -2 9638 9639 4,927,503.20 4,931,271.00 -7,535.60 -0.08 2022-03-21 11:00:00 2022-03-21 11:15:00 NaN 0 days 00:15:00
3431 2 9639 9641 4,931,764.13 4,925,007.00 -13,514.25 -0.14 2022-03-21 11:15:00 2022-03-21 11:45:00 NaN 0 days 00:30:00
3432 -2 9641 9647 4,924,514.50 4,921,886.00 5,257.00 0.05 2022-03-21 11:45:00 2022-03-21 13:15:00 NaN 0 days 01:30:00
3433 2 9647 9651 4,922,378.19 4,899,257.00 -46,242.38 -0.47 2022-03-21 13:15:00 2022-03-21 14:15:00 NaN 0 days 01:00:00
3434 -2 9651 9655 4,898,767.07 4,890,911.00 15,712.15 0.16 2022-03-21 14:15:00 2022-03-21 15:15:00 NaN 0 days 01:00:00
3435 2 9655 9661 4,891,400.09 4,889,191.00 -4,418.18 -0.05 2022-03-21 15:15:00 2022-03-21 16:45:00 NaN 0 days 01:30:00
3436 -2 9661 9665 4,888,702.08 4,899,709.00 -22,013.84 -0.23 2022-03-21 16:45:00 2022-03-21 17:45:00 NaN 0 days 01:00:00
3437 2 9665 9667 4,900,198.97 4,904,098.00 7,798.06 0.08 2022-03-21 17:45:00 2022-03-21 18:15:00 NaN 0 days 00:30:00
3438 -2 9667 9668 4,903,607.59 4,897,552.00 12,111.18 0.12 2022-03-21 18:15:00 2022-03-21 18:30:00 NaN 0 days 00:15:00
3439 2 9668 9671 4,898,041.76 4,890,000.00 -16,083.51 -0.16 2022-03-21 18:30:00 2022-03-21 19:15:00 NaN 0 days 00:45:00
3440 -2 9671 9673 4,889,511.00 4,896,308.00 -13,594.00 -0.14 2022-03-21 19:15:00 2022-03-21 19:45:00 NaN 0 days 00:30:00
3441 2 9673 9678 4,896,797.63 4,925,289.00 56,982.74 0.58 2022-03-21 19:45:00 2022-03-21 21:00:00 NaN 0 days 01:15:00
3442 -2 9678 9679 4,924,796.47 4,914,844.00 19,904.94 0.20 2022-03-21 21:00:00 2022-03-21 21:15:00 NaN 0 days 00:15:00
3443 2 9679 9680 4,915,335.48 4,910,000.00 -10,670.97 -0.11 2022-03-21 21:15:00 2022-03-21 21:30:00 NaN 0 days 00:15:00
3444 -2 9680 9681 4,909,509.00 4,921,247.00 -23,476.00 -0.24 2022-03-21 21:30:00 2022-03-21 21:45:00 NaN 0 days 00:15:00
3445 2 9681 9685 4,921,739.12 4,920,200.00 -3,078.25 -0.03 2022-03-21 21:45:00 2022-03-21 22:45:00 NaN 0 days 01:00:00
3446 -2 9685 9691 4,919,707.98 4,904,198.00 31,019.96 0.32 2022-03-21 22:45:00 2022-03-22 00:15:00 NaN 0 days 01:30:00
3447 2 9691 9692 4,904,688.42 4,904,109.00 -1,158.84 -0.01 2022-03-22 00:15:00 2022-03-22 00:30:00 NaN 0 days 00:15:00
3448 -2 9692 9694 4,903,618.59 4,923,193.00 -39,148.82 -0.40 2022-03-22 00:30:00 2022-03-22 01:00:00 NaN 0 days 00:30:00
3449 2 9694 9697 4,923,685.32 4,922,100.00 -3,170.64 -0.03 2022-03-22 01:00:00 2022-03-22 01:45:00 NaN 0 days 00:45:00
3450 -2 9697 9699 4,921,607.79 4,931,537.00 -19,858.42 -0.20 2022-03-22 01:45:00 2022-03-22 02:15:00 NaN 0 days 00:30:00
3451 2 9699 9713 4,932,030.15 5,155,000.00 445,939.69 4.52 2022-03-22 02:15:00 2022-03-22 05:45:00 NaN 0 days 03:30:00
3452 -2 9713 9721 5,154,484.50 5,080,000.00 148,969.00 1.45 2022-03-22 05:45:00 2022-03-22 07:45:00 NaN 0 days 02:00:00
3453 2 9721 9724 5,080,508.00 5,105,000.00 48,984.00 0.48 2022-03-22 07:45:00 2022-03-22 08:30:00 NaN 0 days 00:45:00
3454 -2 9724 9725 5,104,489.50 5,107,700.00 -6,421.00 -0.06 2022-03-22 08:30:00 2022-03-22 08:45:00 NaN 0 days 00:15:00
3455 2 9725 9728 5,108,210.77 5,123,511.00 30,600.46 0.30 2022-03-22 08:45:00 2022-03-22 09:30:00 NaN 0 days 00:45:00
3456 -2 9728 9731 5,122,998.65 5,131,001.00 -16,004.70 -0.16 2022-03-22 09:30:00 2022-03-22 10:15:00 NaN 0 days 00:45:00
3457 2 9731 9736 5,131,514.10 5,183,798.00 104,567.80 1.02 2022-03-22 10:15:00 2022-03-22 11:30:00 NaN 0 days 01:15:00
3458 -2 9736 9737 5,183,279.62 5,190,520.00 -14,480.76 -0.14 2022-03-22 11:30:00 2022-03-22 11:45:00 NaN 0 days 00:15:00
3459 2 9737 9738 5,191,039.05 5,179,003.00 -24,072.10 -0.23 2022-03-22 11:45:00 2022-03-22 12:00:00 NaN 0 days 00:15:00
3460 -2 9738 9740 5,178,485.10 5,180,004.00 -3,037.80 -0.03 2022-03-22 12:00:00 2022-03-22 12:30:00 NaN 0 days 00:30:00
3461 2 9740 9741 5,180,522.00 5,178,003.00 -5,038.00 -0.05 2022-03-22 12:30:00 2022-03-22 12:45:00 NaN 0 days 00:15:00
3462 -2 9741 9746 5,177,485.20 5,167,327.00 20,316.40 0.20 2022-03-22 12:45:00 2022-03-22 14:00:00 NaN 0 days 01:15:00
3463 2 9746 9747 5,167,843.73 5,169,551.00 3,414.53 0.03 2022-03-22 14:00:00 2022-03-22 14:15:00 NaN 0 days 00:15:00
3464 -2 9747 9748 5,169,034.04 5,175,999.00 -13,929.91 -0.13 2022-03-22 14:15:00 2022-03-22 14:30:00 NaN 0 days 00:15:00
3465 2 9748 9750 5,176,516.60 5,173,251.00 -6,531.20 -0.06 2022-03-22 14:30:00 2022-03-22 15:00:00 NaN 0 days 00:30:00
3466 -2 9750 9757 5,172,733.67 5,127,223.00 91,021.35 0.88 2022-03-22 15:00:00 2022-03-22 16:45:00 NaN 0 days 01:45:00
3467 2 9757 9758 5,127,735.72 5,126,206.00 -3,059.44 -0.03 2022-03-22 16:45:00 2022-03-22 17:00:00 NaN 0 days 00:15:00
3468 -2 9758 9760 5,125,693.38 5,139,410.00 -27,433.24 -0.27 2022-03-22 17:00:00 2022-03-22 17:30:00 NaN 0 days 00:30:00
3469 2 9760 9765 5,139,923.94 5,134,655.00 -10,537.88 -0.10 2022-03-22 17:30:00 2022-03-22 18:45:00 NaN 0 days 01:15:00
3470 -2 9765 9767 5,134,141.53 5,140,182.00 -12,080.93 -0.12 2022-03-22 18:45:00 2022-03-22 19:15:00 NaN 0 days 00:30:00
3471 2 9767 9770 5,140,696.02 5,141,192.00 991.96 0.01 2022-03-22 19:15:00 2022-03-22 20:00:00 NaN 0 days 00:45:00
3472 -2 9770 9771 5,140,677.88 5,110,712.00 59,931.76 0.58 2022-03-22 20:00:00 2022-03-22 20:15:00 NaN 0 days 00:15:00
3473 2 9771 9772 5,111,223.07 5,125,004.00 27,561.86 0.27 2022-03-22 20:15:00 2022-03-22 20:30:00 NaN 0 days 00:15:00
3474 -2 9772 9773 5,124,491.50 5,134,155.00 -19,327.00 -0.19 2022-03-22 20:30:00 2022-03-22 20:45:00 NaN 0 days 00:15:00
3475 2 9773 9780 5,134,668.42 5,141,985.00 14,633.17 0.14 2022-03-22 20:45:00 2022-03-22 22:30:00 NaN 0 days 01:45:00
3476 -2 9780 9782 5,141,470.80 5,142,876.00 -2,810.40 -0.03 2022-03-22 22:30:00 2022-03-22 23:00:00 NaN 0 days 00:30:00
3477 2 9782 9783 5,143,390.29 5,146,019.00 5,257.42 0.05 2022-03-22 23:00:00 2022-03-22 23:15:00 NaN 0 days 00:15:00
3478 -2 9783 9788 5,145,504.40 5,142,220.00 6,568.80 0.06 2022-03-22 23:15:00 2022-03-23 00:30:00 NaN 0 days 01:15:00
3479 2 9788 9790 5,142,734.22 5,135,000.00 -15,468.44 -0.15 2022-03-23 00:30:00 2022-03-23 01:00:00 NaN 0 days 00:30:00
3480 -2 9790 9795 5,134,486.50 5,123,887.00 21,199.00 0.21 2022-03-23 01:00:00 2022-03-23 02:15:00 NaN 0 days 01:15:00
3481 2 9795 9799 5,124,399.39 5,121,000.00 -6,798.78 -0.07 2022-03-23 02:15:00 2022-03-23 03:15:00 NaN 0 days 01:00:00
3482 -2 9799 9802 5,120,487.90 5,104,000.00 32,975.80 0.32 2022-03-23 03:15:00 2022-03-23 04:00:00 NaN 0 days 00:45:00
3483 2 9802 9803 5,104,510.40 5,092,998.00 -23,024.80 -0.23 2022-03-23 04:00:00 2022-03-23 04:15:00 NaN 0 days 00:15:00
3484 -2 9803 9807 5,092,488.70 5,075,001.00 34,975.40 0.34 2022-03-23 04:15:00 2022-03-23 05:15:00 NaN 0 days 01:00:00
3485 2 9807 9809 5,075,508.50 5,071,730.00 -7,557.00 -0.07 2022-03-23 05:15:00 2022-03-23 05:45:00 NaN 0 days 00:30:00
3486 -2 9809 9810 5,071,222.83 5,080,869.00 -19,292.35 -0.19 2022-03-23 05:45:00 2022-03-23 06:00:00 NaN 0 days 00:15:00
3487 2 9810 9816 5,081,377.09 5,100,000.00 37,245.83 0.37 2022-03-23 06:00:00 2022-03-23 07:30:00 NaN 0 days 01:30:00
3488 -2 9816 9818 5,099,490.00 5,104,774.00 -10,568.00 -0.10 2022-03-23 07:30:00 2022-03-23 08:00:00 NaN 0 days 00:30:00
3489 2 9818 9820 5,105,284.48 5,094,283.00 -22,002.95 -0.22 2022-03-23 08:00:00 2022-03-23 08:30:00 NaN 0 days 00:30:00
3490 -2 9820 9821 5,093,773.57 5,112,613.00 -37,678.86 -0.37 2022-03-23 08:30:00 2022-03-23 08:45:00 NaN 0 days 00:15:00
3491 2 9821 9824 5,113,124.26 5,099,188.00 -27,872.52 -0.27 2022-03-23 08:45:00 2022-03-23 09:30:00 NaN 0 days 00:45:00
3492 -2 9824 9827 5,098,678.08 5,104,761.00 -12,165.84 -0.12 2022-03-23 09:30:00 2022-03-23 10:15:00 NaN 0 days 00:45:00
3493 2 9827 9831 5,105,271.48 5,102,015.00 -6,512.95 -0.06 2022-03-23 10:15:00 2022-03-23 11:15:00 NaN 0 days 01:00:00
3494 -2 9831 9836 5,101,504.80 5,070,010.00 62,989.60 0.62 2022-03-23 11:15:00 2022-03-23 12:30:00 NaN 0 days 01:15:00
3495 2 9836 9837 5,070,517.00 5,070,013.00 -1,008.00 -0.01 2022-03-23 12:30:00 2022-03-23 12:45:00 NaN 0 days 00:15:00
3496 -2 9837 9838 5,069,506.00 5,109,280.00 -79,548.00 -0.78 2022-03-23 12:45:00 2022-03-23 13:00:00 NaN 0 days 00:15:00
3497 2 9838 9840 5,109,790.93 5,099,960.00 -19,661.86 -0.19 2022-03-23 13:00:00 2022-03-23 13:30:00 NaN 0 days 00:30:00
3498 -2 9840 9844 5,099,450.00 5,100,738.00 -2,575.99 -0.03 2022-03-23 13:30:00 2022-03-23 14:30:00 NaN 0 days 01:00:00
3499 2 9844 9852 5,101,248.07 5,145,716.00 88,935.85 0.87 2022-03-23 14:30:00 2022-03-23 16:30:00 NaN 0 days 02:00:00
3500 -2 9852 9853 5,145,201.43 5,161,000.00 -31,597.14 -0.31 2022-03-23 16:30:00 2022-03-23 16:45:00 NaN 0 days 00:15:00
3501 2 9853 9855 5,161,516.10 5,150,792.00 -21,448.20 -0.21 2022-03-23 16:45:00 2022-03-23 17:15:00 NaN 0 days 00:30:00
3502 -2 9855 9861 5,150,276.92 5,104,972.00 90,609.84 0.88 2022-03-23 17:15:00 2022-03-23 18:45:00 NaN 0 days 01:30:00
3503 2 9861 9863 5,105,482.50 5,099,000.00 -12,964.99 -0.13 2022-03-23 18:45:00 2022-03-23 19:15:00 NaN 0 days 00:30:00
3504 -2 9863 9864 5,098,490.10 5,107,868.00 -18,755.80 -0.18 2022-03-23 19:15:00 2022-03-23 19:30:00 NaN 0 days 00:15:00
3505 2 9864 9867 5,108,378.79 5,110,677.00 4,596.43 0.04 2022-03-23 19:30:00 2022-03-23 20:15:00 NaN 0 days 00:45:00
3506 -2 9867 9869 5,110,165.93 5,129,387.00 -38,442.14 -0.38 2022-03-23 20:15:00 2022-03-23 20:45:00 NaN 0 days 00:30:00
3507 2 9869 9871 5,129,899.94 5,126,469.00 -6,861.88 -0.07 2022-03-23 20:45:00 2022-03-23 21:15:00 NaN 0 days 00:30:00
3508 -2 9871 9874 5,125,956.35 5,134,651.00 -17,389.29 -0.17 2022-03-23 21:15:00 2022-03-23 22:00:00 NaN 0 days 00:45:00
3509 2 9874 9876 5,135,164.47 5,133,552.00 -3,224.93 -0.03 2022-03-23 22:00:00 2022-03-23 22:30:00 NaN 0 days 00:30:00
3510 -2 9876 9877 5,133,038.64 5,141,745.00 -17,412.71 -0.17 2022-03-23 22:30:00 2022-03-23 22:45:00 NaN 0 days 00:15:00
3511 2 9877 9880 5,142,259.17 5,137,945.00 -8,628.35 -0.08 2022-03-23 22:45:00 2022-03-23 23:30:00 NaN 0 days 00:45:00
3512 -2 9880 9881 5,137,431.21 5,157,250.00 -39,637.59 -0.39 2022-03-23 23:30:00 2022-03-23 23:45:00 NaN 0 days 00:15:00
3513 2 9881 9886 5,157,765.72 5,214,368.00 113,204.55 1.10 2022-03-23 23:45:00 2022-03-24 01:00:00 NaN 0 days 01:15:00
3514 -2 9886 9887 5,213,846.56 5,201,585.00 24,523.13 0.24 2022-03-24 01:00:00 2022-03-24 01:15:00 NaN 0 days 00:15:00
3515 2 9887 9888 5,202,105.16 5,202,182.00 153.68 0.00 2022-03-24 01:15:00 2022-03-24 01:30:00 NaN 0 days 00:15:00
3516 -2 9888 9894 5,201,661.78 5,189,553.00 24,217.56 0.23 2022-03-24 01:30:00 2022-03-24 03:00:00 NaN 0 days 01:30:00
3517 2 9894 9897 5,190,071.96 5,197,600.00 15,056.09 0.15 2022-03-24 03:00:00 2022-03-24 03:45:00 NaN 0 days 00:45:00
3518 -2 9897 9898 5,197,080.24 5,185,609.00 22,942.48 0.22 2022-03-24 03:45:00 2022-03-24 04:00:00 NaN 0 days 00:15:00
3519 2 9898 9899 5,186,127.56 5,178,759.00 -14,737.12 -0.14 2022-03-24 04:00:00 2022-03-24 04:15:00 NaN 0 days 00:15:00
3520 -2 9899 9901 5,178,241.12 5,190,710.00 -24,937.75 -0.24 2022-03-24 04:15:00 2022-03-24 04:45:00 NaN 0 days 00:30:00
3521 2 9901 9904 5,191,229.07 5,198,022.00 13,585.86 0.13 2022-03-24 04:45:00 2022-03-24 05:30:00 NaN 0 days 00:45:00
3522 -2 9904 9906 5,197,502.20 5,212,000.00 -28,995.60 -0.28 2022-03-24 05:30:00 2022-03-24 06:00:00 NaN 0 days 00:30:00
3523 2 9906 9911 5,212,521.20 5,248,000.00 70,957.60 0.68 2022-03-24 06:00:00 2022-03-24 07:15:00 NaN 0 days 01:15:00
3524 -2 9911 9914 5,247,475.20 5,237,663.00 19,624.40 0.19 2022-03-24 07:15:00 2022-03-24 08:00:00 NaN 0 days 00:45:00
3525 2 9914 9916 5,238,186.77 5,226,558.00 -23,257.53 -0.22 2022-03-24 08:00:00 2022-03-24 08:30:00 NaN 0 days 00:30:00
3526 -2 9916 9918 5,226,035.34 5,235,999.00 -19,927.31 -0.19 2022-03-24 08:30:00 2022-03-24 09:00:00 NaN 0 days 00:30:00
3527 2 9918 9922 5,236,522.60 5,230,000.00 -13,045.20 -0.12 2022-03-24 09:00:00 2022-03-24 10:00:00 NaN 0 days 01:00:00
3528 -2 9922 9926 5,229,477.00 5,237,281.00 -15,608.00 -0.15 2022-03-24 10:00:00 2022-03-24 11:00:00 NaN 0 days 01:00:00
3529 2 9926 9928 5,237,804.73 5,235,000.00 -5,609.46 -0.05 2022-03-24 11:00:00 2022-03-24 11:30:00 NaN 0 days 00:30:00
3530 -2 9928 9929 5,234,476.50 5,233,735.00 1,483.00 0.01 2022-03-24 11:30:00 2022-03-24 11:45:00 NaN 0 days 00:15:00
3531 2 9929 9930 5,234,258.37 5,221,337.00 -25,842.75 -0.25 2022-03-24 11:45:00 2022-03-24 12:00:00 NaN 0 days 00:15:00
3532 -2 9930 9932 5,220,814.87 5,226,425.00 -11,220.27 -0.11 2022-03-24 12:00:00 2022-03-24 12:30:00 NaN 0 days 00:30:00
3533 2 9932 9934 5,226,947.64 5,213,131.00 -27,633.29 -0.26 2022-03-24 12:30:00 2022-03-24 13:00:00 NaN 0 days 00:30:00
3534 -2 9934 9936 5,212,609.69 5,219,061.00 -12,902.63 -0.12 2022-03-24 13:00:00 2022-03-24 13:30:00 NaN 0 days 00:30:00
3535 2 9936 9938 5,219,582.91 5,230,129.00 21,092.19 0.20 2022-03-24 13:30:00 2022-03-24 14:00:00 NaN 0 days 00:30:00
3536 -2 9938 9939 5,229,605.99 5,245,000.00 -30,788.03 -0.29 2022-03-24 14:00:00 2022-03-24 14:15:00 NaN 0 days 00:15:00
3537 2 9939 9941 5,245,524.50 5,233,448.00 -24,153.00 -0.23 2022-03-24 14:15:00 2022-03-24 14:45:00 NaN 0 days 00:30:00
3538 -2 9941 9943 5,232,924.66 5,298,750.00 -131,650.69 -1.26 2022-03-24 14:45:00 2022-03-24 15:15:00 NaN 0 days 00:30:00
3539 2 9943 9954 5,299,279.88 5,378,888.00 159,216.25 1.50 2022-03-24 15:15:00 2022-03-24 18:00:00 NaN 0 days 02:45:00
3540 -2 9954 9957 5,378,350.11 5,373,176.00 10,348.22 0.10 2022-03-24 18:00:00 2022-03-24 18:45:00 NaN 0 days 00:45:00
3541 2 9957 9961 5,373,713.32 5,385,000.00 22,573.36 0.21 2022-03-24 18:45:00 2022-03-24 19:45:00 NaN 0 days 01:00:00
3542 -2 9961 9962 5,384,461.50 5,378,270.00 12,383.00 0.11 2022-03-24 19:45:00 2022-03-24 20:00:00 NaN 0 days 00:15:00
3543 2 9962 9963 5,378,807.83 5,366,934.00 -23,747.65 -0.22 2022-03-24 20:00:00 2022-03-24 20:15:00 NaN 0 days 00:15:00
3544 -2 9963 9965 5,366,397.31 5,374,000.00 -15,205.39 -0.14 2022-03-24 20:15:00 2022-03-24 20:45:00 NaN 0 days 00:30:00
3545 2 9965 9967 5,374,537.40 5,368,000.00 -13,074.80 -0.12 2022-03-24 20:45:00 2022-03-24 21:15:00 NaN 0 days 00:30:00
3546 -2 9967 9970 5,367,463.20 5,372,425.00 -9,923.60 -0.09 2022-03-24 21:15:00 2022-03-24 22:00:00 NaN 0 days 00:45:00
3547 2 9970 9975 5,372,962.24 5,379,998.00 14,071.52 0.13 2022-03-24 22:00:00 2022-03-24 23:15:00 NaN 0 days 01:15:00
3548 -2 9975 9978 5,379,460.00 5,381,004.00 -3,088.00 -0.03 2022-03-24 23:15:00 2022-03-25 00:00:00 NaN 0 days 00:45:00
3549 2 9978 9980 5,381,542.10 5,361,340.00 -40,404.20 -0.38 2022-03-25 00:00:00 2022-03-25 00:30:00 NaN 0 days 00:30:00
3550 -2 9980 9982 5,360,803.87 5,371,997.00 -22,386.27 -0.21 2022-03-25 00:30:00 2022-03-25 01:00:00 NaN 0 days 00:30:00
3551 2 9982 9984 5,372,534.20 5,367,812.00 -9,444.40 -0.09 2022-03-25 01:00:00 2022-03-25 01:30:00 NaN 0 days 00:30:00
3552 -2 9984 9985 5,367,275.22 5,389,771.00 -44,991.56 -0.42 2022-03-25 01:30:00 2022-03-25 01:45:00 NaN 0 days 00:15:00
3553 2 9985 9987 5,390,309.98 5,377,673.00 -25,273.95 -0.23 2022-03-25 01:45:00 2022-03-25 02:15:00 NaN 0 days 00:30:00
3554 -2 9987 9994 5,377,135.23 5,344,575.00 65,120.47 0.61 2022-03-25 02:15:00 2022-03-25 04:00:00 NaN 0 days 01:45:00
3555 2 9994 9995 5,345,109.46 5,342,965.00 -4,288.91 -0.04 2022-03-25 04:00:00 2022-03-25 04:15:00 NaN 0 days 00:15:00
3556 -2 9995 9999 5,342,430.70 5,353,308.00 -21,754.59 -0.20 2022-03-25 04:15:00 2022-03-25 05:15:00 NaN 0 days 01:00:00
3557 2 9999 10006 5,353,843.33 5,371,476.00 35,265.34 0.33 2022-03-25 05:15:00 2022-03-25 07:00:00 NaN 0 days 01:45:00
3558 -2 10006 10008 5,370,938.85 5,381,440.00 -21,002.30 -0.20 2022-03-25 07:00:00 2022-03-25 07:30:00 NaN 0 days 00:30:00
3559 2 10008 10010 5,381,978.14 5,359,293.00 -45,370.29 -0.42 2022-03-25 07:30:00 2022-03-25 08:00:00 NaN 0 days 00:30:00
3560 -2 10010 10014 5,358,757.07 5,351,228.00 15,058.14 0.14 2022-03-25 08:00:00 2022-03-25 09:00:00 NaN 0 days 01:00:00
3561 2 10014 10016 5,351,763.12 5,346,846.00 -9,834.25 -0.09 2022-03-25 09:00:00 2022-03-25 09:30:00 NaN 0 days 00:30:00
3562 -2 10016 10017 5,346,311.32 5,360,479.00 -28,335.37 -0.26 2022-03-25 09:30:00 2022-03-25 09:45:00 NaN 0 days 00:15:00
3563 2 10017 10020 5,361,015.05 5,369,556.00 17,081.90 0.16 2022-03-25 09:45:00 2022-03-25 10:30:00 NaN 0 days 00:45:00
3564 -2 10020 10022 5,369,019.04 5,375,165.00 -12,291.91 -0.11 2022-03-25 10:30:00 2022-03-25 11:00:00 NaN 0 days 00:30:00
3565 2 10022 10025 5,375,702.52 5,393,569.00 35,732.97 0.33 2022-03-25 11:00:00 2022-03-25 11:45:00 NaN 0 days 00:45:00
3566 -2 10025 10026 5,393,029.64 5,427,183.00 -68,306.71 -0.63 2022-03-25 11:45:00 2022-03-25 12:00:00 NaN 0 days 00:15:00
3567 2 10026 10028 5,427,725.72 5,413,520.00 -28,411.44 -0.26 2022-03-25 12:00:00 2022-03-25 12:30:00 NaN 0 days 00:30:00
3568 -2 10028 10030 5,412,978.65 5,462,875.00 -99,792.70 -0.92 2022-03-25 12:30:00 2022-03-25 13:00:00 NaN 0 days 00:30:00
3569 2 10030 10036 5,463,421.29 5,466,689.00 6,535.43 0.06 2022-03-25 13:00:00 2022-03-25 14:30:00 NaN 0 days 01:30:00
3570 -2 10036 10038 5,466,142.33 5,482,456.00 -32,627.34 -0.30 2022-03-25 14:30:00 2022-03-25 15:00:00 NaN 0 days 00:30:00
3571 2 10038 10039 5,483,004.25 5,467,304.00 -31,400.49 -0.29 2022-03-25 15:00:00 2022-03-25 15:15:00 NaN 0 days 00:15:00
3572 -2 10039 10044 5,466,757.27 5,434,114.00 65,286.54 0.60 2022-03-25 15:15:00 2022-03-25 16:30:00 NaN 0 days 01:15:00
3573 2 10044 10046 5,434,657.41 5,394,950.00 -79,414.82 -0.73 2022-03-25 16:30:00 2022-03-25 17:00:00 NaN 0 days 00:30:00
3574 -2 10046 10050 5,394,410.50 5,397,401.00 -5,980.99 -0.06 2022-03-25 17:00:00 2022-03-25 18:00:00 NaN 0 days 01:00:00
3575 2 10050 10056 5,397,940.74 5,415,711.00 35,540.52 0.33 2022-03-25 18:00:00 2022-03-25 19:30:00 NaN 0 days 01:30:00
3576 -2 10056 10059 5,415,169.43 5,424,558.00 -18,777.14 -0.17 2022-03-25 19:30:00 2022-03-25 20:15:00 NaN 0 days 00:45:00
3577 2 10059 10062 5,425,100.46 5,435,618.00 21,035.09 0.19 2022-03-25 20:15:00 2022-03-25 21:00:00 NaN 0 days 00:45:00
3578 -2 10062 10063 5,435,074.44 5,435,001.00 146.88 0.00 2022-03-25 21:00:00 2022-03-25 21:15:00 NaN 0 days 00:15:00
3579 2 10063 10065 5,435,544.50 5,427,623.00 -15,843.00 -0.15 2022-03-25 21:15:00 2022-03-25 21:45:00 NaN 0 days 00:30:00
3580 -2 10065 10067 5,427,080.24 5,430,245.00 -6,329.52 -0.06 2022-03-25 21:45:00 2022-03-25 22:15:00 NaN 0 days 00:30:00
3581 2 10067 10068 5,430,788.02 5,419,369.00 -22,838.05 -0.21 2022-03-25 22:15:00 2022-03-25 22:30:00 NaN 0 days 00:15:00
3582 -2 10068 10071 5,418,827.06 5,406,460.00 24,734.13 0.23 2022-03-25 22:30:00 2022-03-25 23:15:00 NaN 0 days 00:45:00
3583 2 10071 10072 5,407,000.65 5,417,500.00 20,998.71 0.19 2022-03-25 23:15:00 2022-03-25 23:30:00 NaN 0 days 00:15:00
3584 -2 10072 10073 5,416,958.25 5,409,144.00 15,628.50 0.14 2022-03-25 23:30:00 2022-03-25 23:45:00 NaN 0 days 00:15:00
3585 2 10073 10074 5,409,684.91 5,418,197.00 17,024.17 0.16 2022-03-25 23:45:00 2022-03-26 00:00:00 NaN 0 days 00:15:00
3586 -2 10074 10075 5,417,655.18 5,416,607.00 2,096.36 0.02 2022-03-26 00:00:00 2022-03-26 00:15:00 NaN 0 days 00:15:00
3587 2 10075 10078 5,417,148.66 5,413,141.00 -8,015.32 -0.07 2022-03-26 00:15:00 2022-03-26 01:00:00 NaN 0 days 00:45:00
3588 -2 10078 10081 5,412,599.69 5,395,934.00 33,331.37 0.31 2022-03-26 01:00:00 2022-03-26 01:45:00 NaN 0 days 00:45:00
3589 2 10081 10084 5,396,473.59 5,416,777.00 40,606.81 0.38 2022-03-26 01:45:00 2022-03-26 02:30:00 NaN 0 days 00:45:00
3590 -2 10084 10085 5,416,235.32 5,417,523.00 -2,575.36 -0.02 2022-03-26 02:30:00 2022-03-26 02:45:00 NaN 0 days 00:15:00
3591 2 10085 10086 5,418,064.75 5,414,100.00 -7,929.50 -0.07 2022-03-26 02:45:00 2022-03-26 03:00:00 NaN 0 days 00:15:00
3592 -2 10086 10089 5,413,558.59 5,415,493.00 -3,868.82 -0.04 2022-03-26 03:00:00 2022-03-26 03:45:00 NaN 0 days 00:45:00
3593 2 10089 10093 5,416,034.55 5,424,252.00 16,434.90 0.15 2022-03-26 03:45:00 2022-03-26 04:45:00 NaN 0 days 01:00:00
3594 -2 10093 10098 5,423,709.57 5,430,000.00 -12,580.85 -0.12 2022-03-26 04:45:00 2022-03-26 06:00:00 NaN 0 days 01:15:00
3595 2 10098 10101 5,430,543.00 5,432,341.00 3,596.00 0.03 2022-03-26 06:00:00 2022-03-26 06:45:00 NaN 0 days 00:45:00
3596 -2 10101 10106 5,431,797.77 5,426,491.00 10,613.53 0.10 2022-03-26 06:45:00 2022-03-26 08:00:00 NaN 0 days 01:15:00
3597 2 10106 10109 5,427,033.65 5,430,000.00 5,932.70 0.05 2022-03-26 08:00:00 2022-03-26 08:45:00 NaN 0 days 00:45:00
3598 -2 10109 10111 5,429,457.00 5,431,393.00 -3,872.00 -0.04 2022-03-26 08:45:00 2022-03-26 09:15:00 NaN 0 days 00:30:00
3599 2 10111 10113 5,431,936.14 5,432,335.00 797.72 0.01 2022-03-26 09:15:00 2022-03-26 09:45:00 NaN 0 days 00:30:00
3600 -2 10113 10114 5,431,791.77 5,427,493.00 8,597.53 0.08 2022-03-26 09:45:00 2022-03-26 10:00:00 NaN 0 days 00:15:00
3601 2 10114 10115 5,428,035.75 5,431,992.00 7,912.50 0.07 2022-03-26 10:00:00 2022-03-26 10:15:00 NaN 0 days 00:15:00
3602 -2 10115 10116 5,431,448.80 5,430,507.00 1,883.60 0.02 2022-03-26 10:15:00 2022-03-26 10:30:00 NaN 0 days 00:15:00
3603 2 10116 10117 5,431,050.05 5,426,517.00 -9,066.10 -0.08 2022-03-26 10:30:00 2022-03-26 10:45:00 NaN 0 days 00:15:00
3604 -2 10117 10120 5,425,974.35 5,422,300.00 7,348.70 0.07 2022-03-26 10:45:00 2022-03-26 11:30:00 NaN 0 days 00:45:00
3605 2 10120 10121 5,422,842.23 5,430,574.00 15,463.54 0.14 2022-03-26 11:30:00 2022-03-26 11:45:00 NaN 0 days 00:15:00
3606 -2 10121 10122 5,430,030.94 5,424,801.00 10,459.89 0.10 2022-03-26 11:45:00 2022-03-26 12:00:00 NaN 0 days 00:15:00
3607 2 10122 10123 5,425,343.48 5,414,768.00 -21,150.96 -0.19 2022-03-26 12:00:00 2022-03-26 12:15:00 NaN 0 days 00:15:00
3608 -2 10123 10127 5,414,226.52 5,418,694.00 -8,934.95 -0.08 2022-03-26 12:15:00 2022-03-26 13:15:00 NaN 0 days 01:00:00
3609 2 10127 10129 5,419,235.87 5,404,594.00 -29,283.74 -0.27 2022-03-26 13:15:00 2022-03-26 13:45:00 NaN 0 days 00:30:00
3610 -2 10129 10131 5,404,053.54 5,409,804.00 -11,500.92 -0.11 2022-03-26 13:45:00 2022-03-26 14:15:00 NaN 0 days 00:30:00
3611 2 10131 10133 5,410,344.98 5,402,198.00 -16,293.96 -0.15 2022-03-26 14:15:00 2022-03-26 14:45:00 NaN 0 days 00:30:00
3612 -2 10133 10135 5,401,657.78 5,406,003.00 -8,690.44 -0.08 2022-03-26 14:45:00 2022-03-26 15:15:00 NaN 0 days 00:30:00
3613 2 10135 10137 5,406,543.60 5,400,137.00 -12,813.20 -0.12 2022-03-26 15:15:00 2022-03-26 15:45:00 NaN 0 days 00:30:00
3614 -2 10137 10138 5,399,596.99 5,412,997.00 -26,800.03 -0.25 2022-03-26 15:45:00 2022-03-26 16:00:00 NaN 0 days 00:15:00
3615 2 10138 10140 5,413,538.30 5,394,014.00 -39,048.60 -0.36 2022-03-26 16:00:00 2022-03-26 16:30:00 NaN 0 days 00:30:00
3616 -2 10140 10141 5,393,474.60 5,403,051.00 -19,152.80 -0.18 2022-03-26 16:30:00 2022-03-26 16:45:00 NaN 0 days 00:15:00
3617 2 10141 10147 5,403,591.31 5,419,633.00 32,083.39 0.30 2022-03-26 16:45:00 2022-03-26 18:15:00 NaN 0 days 01:30:00
3618 -2 10147 10148 5,419,091.04 5,418,624.00 934.07 0.01 2022-03-26 18:15:00 2022-03-26 18:30:00 NaN 0 days 00:15:00
3619 2 10148 10152 5,419,165.86 5,425,043.00 11,754.28 0.11 2022-03-26 18:30:00 2022-03-26 19:30:00 NaN 0 days 01:00:00
3620 -2 10152 10156 5,424,500.50 5,448,000.00 -46,999.01 -0.43 2022-03-26 19:30:00 2022-03-26 20:30:00 NaN 0 days 01:00:00
3621 2 10156 10159 5,448,544.80 5,442,036.00 -13,017.60 -0.12 2022-03-26 20:30:00 2022-03-26 21:15:00 NaN 0 days 00:45:00
3622 -2 10159 10163 5,441,491.80 5,424,722.00 33,539.59 0.31 2022-03-26 21:15:00 2022-03-26 22:15:00 NaN 0 days 01:00:00
3623 2 10163 10167 5,425,264.47 5,417,052.00 -16,424.94 -0.15 2022-03-26 22:15:00 2022-03-26 23:15:00 NaN 0 days 01:00:00
3624 -2 10167 10169 5,416,510.29 5,428,250.00 -23,479.41 -0.22 2022-03-26 23:15:00 2022-03-26 23:45:00 NaN 0 days 00:30:00
3625 2 10169 10177 5,428,792.83 5,440,000.00 22,414.35 0.21 2022-03-26 23:45:00 2022-03-27 01:45:00 NaN 0 days 02:00:00
3626 -2 10177 10179 5,439,456.00 5,455,004.00 -31,096.00 -0.29 2022-03-27 01:45:00 2022-03-27 02:15:00 NaN 0 days 00:30:00
3627 2 10179 10182 5,455,549.50 5,454,586.00 -1,927.00 -0.02 2022-03-27 02:15:00 2022-03-27 03:00:00 NaN 0 days 00:45:00
3628 -2 10182 10187 5,454,040.54 5,455,257.00 -2,432.92 -0.02 2022-03-27 03:00:00 2022-03-27 04:15:00 NaN 0 days 01:15:00
3629 2 10187 10189 5,455,802.53 5,450,042.00 -11,521.05 -0.11 2022-03-27 04:15:00 2022-03-27 04:45:00 NaN 0 days 00:30:00
3630 -2 10189 10192 5,449,497.00 5,449,999.00 -1,004.01 -0.01 2022-03-27 04:45:00 2022-03-27 05:30:00 NaN 0 days 00:45:00
3631 2 10192 10195 5,450,544.00 5,452,930.00 4,772.00 0.04 2022-03-27 05:30:00 2022-03-27 06:15:00 NaN 0 days 00:45:00
3632 -2 10195 10197 5,452,384.71 5,458,980.00 -13,190.59 -0.12 2022-03-27 06:15:00 2022-03-27 06:45:00 NaN 0 days 00:30:00
3633 2 10197 10199 5,459,525.90 5,453,824.00 -11,403.80 -0.10 2022-03-27 06:45:00 2022-03-27 07:15:00 NaN 0 days 00:30:00
3634 -2 10199 10201 5,453,278.62 5,457,549.00 -8,540.76 -0.08 2022-03-27 07:15:00 2022-03-27 07:45:00 NaN 0 days 00:30:00
3635 2 10201 10203 5,458,094.75 5,460,425.00 4,660.49 0.04 2022-03-27 07:45:00 2022-03-27 08:15:00 NaN 0 days 00:30:00
3636 -2 10203 10204 5,459,878.96 5,459,806.00 145.92 0.00 2022-03-27 08:15:00 2022-03-27 08:30:00 NaN 0 days 00:15:00
3637 2 10204 10205 5,460,351.98 5,451,000.00 -18,703.96 -0.17 2022-03-27 08:30:00 2022-03-27 08:45:00 NaN 0 days 00:15:00
3638 -2 10205 10209 5,450,454.90 5,450,000.00 909.80 0.01 2022-03-27 08:45:00 2022-03-27 09:45:00 NaN 0 days 01:00:00
3639 2 10209 10210 5,450,545.00 5,448,866.00 -3,358.00 -0.03 2022-03-27 09:45:00 2022-03-27 10:00:00 NaN 0 days 00:15:00
3640 -2 10210 10215 5,448,321.11 5,438,866.00 18,910.23 0.17 2022-03-27 10:00:00 2022-03-27 11:15:00 NaN 0 days 01:15:00
3641 2 10215 10216 5,439,409.89 5,440,000.00 1,180.23 0.01 2022-03-27 11:15:00 2022-03-27 11:30:00 NaN 0 days 00:15:00
3642 -2 10216 10217 5,439,456.00 5,448,869.00 -18,826.00 -0.17 2022-03-27 11:30:00 2022-03-27 11:45:00 NaN 0 days 00:15:00
3643 2 10217 10219 5,449,413.89 5,442,500.00 -13,827.77 -0.13 2022-03-27 11:45:00 2022-03-27 12:15:00 NaN 0 days 00:30:00
3644 -2 10219 10220 5,441,955.75 5,440,009.00 3,893.50 0.04 2022-03-27 12:15:00 2022-03-27 12:30:00 NaN 0 days 00:15:00
3645 2 10220 10221 5,440,553.00 5,435,000.00 -11,106.00 -0.10 2022-03-27 12:30:00 2022-03-27 12:45:00 NaN 0 days 00:15:00
3646 -2 10221 10223 5,434,456.50 5,425,472.00 17,969.00 0.17 2022-03-27 12:45:00 2022-03-27 13:15:00 NaN 0 days 00:30:00
3647 2 10223 10224 5,426,014.55 5,431,500.00 10,970.91 0.10 2022-03-27 13:15:00 2022-03-27 13:30:00 NaN 0 days 00:15:00
3648 -2 10224 10225 5,430,956.85 5,437,323.00 -12,732.30 -0.12 2022-03-27 13:30:00 2022-03-27 13:45:00 NaN 0 days 00:15:00
3649 2 10225 10230 5,437,866.73 5,451,500.00 27,266.54 0.25 2022-03-27 13:45:00 2022-03-27 15:00:00 NaN 0 days 01:15:00
3650 -2 10230 10233 5,450,954.85 5,466,185.00 -30,460.30 -0.28 2022-03-27 15:00:00 2022-03-27 15:45:00 NaN 0 days 00:45:00
3651 2 10233 10241 5,466,731.62 5,468,000.00 2,536.76 0.02 2022-03-27 15:45:00 2022-03-27 17:45:00 NaN 0 days 02:00:00
3652 -2 10241 10243 5,467,453.20 5,478,800.00 -22,693.60 -0.21 2022-03-27 17:45:00 2022-03-27 18:15:00 NaN 0 days 00:30:00
3653 2 10243 10245 5,479,347.88 5,472,862.00 -12,971.76 -0.12 2022-03-27 18:15:00 2022-03-27 18:45:00 NaN 0 days 00:30:00
3654 -2 10245 10250 5,472,314.71 5,465,000.00 14,629.43 0.13 2022-03-27 18:45:00 2022-03-27 20:00:00 NaN 0 days 01:15:00
3655 2 10250 10251 5,465,546.50 5,466,010.00 927.00 0.01 2022-03-27 20:00:00 2022-03-27 20:15:00 NaN 0 days 00:15:00
3656 -2 10251 10254 5,465,463.40 5,615,452.00 -299,977.20 -2.74 2022-03-27 20:15:00 2022-03-27 21:00:00 NaN 0 days 00:45:00
3657 1 10254 10263 5,616,013.55 5,703,225.00 87,211.45 1.55 2022-03-27 21:00:00 2022-03-27 23:15:00 NaN 0 days 02:15:00
3658 -1 10263 10266 5,702,654.68 5,716,528.00 -13,873.32 -0.24 2022-03-27 23:15:00 2022-03-28 00:00:00 NaN 0 days 00:45:00
3659 1 10266 10268 5,717,099.65 5,705,000.00 -12,099.65 -0.21 2022-03-28 00:00:00 2022-03-28 00:30:00 NaN 0 days 00:30:00
3660 -1 10268 10270 5,704,429.50 5,730,003.00 -25,573.50 -0.45 2022-03-28 00:30:00 2022-03-28 01:00:00 NaN 0 days 00:30:00
3661 1 10270 10274 5,730,576.00 5,743,583.00 13,007.00 0.23 2022-03-28 01:00:00 2022-03-28 02:00:00 NaN 0 days 01:00:00
3662 -1 10274 10276 5,743,008.64 5,755,453.00 -12,444.36 -0.22 2022-03-28 02:00:00 2022-03-28 02:30:00 NaN 0 days 00:30:00
3663 1 10276 10285 5,756,028.55 5,772,592.00 16,563.45 0.29 2022-03-28 02:30:00 2022-03-28 04:45:00 NaN 0 days 02:15:00
3664 -1 10285 10287 5,772,014.74 5,793,060.00 -21,045.26 -0.36 2022-03-28 04:45:00 2022-03-28 05:15:00 NaN 0 days 00:30:00
3665 1 10287 10292 5,793,639.31 5,774,044.00 -19,595.31 -0.34 2022-03-28 05:15:00 2022-03-28 06:30:00 NaN 0 days 01:15:00
3666 -1 10292 10294 5,773,466.60 5,780,001.00 -6,534.40 -0.11 2022-03-28 06:30:00 2022-03-28 07:00:00 NaN 0 days 00:30:00
3667 1 10294 10298 5,780,579.00 5,806,061.00 25,482.00 0.44 2022-03-28 07:00:00 2022-03-28 08:00:00 NaN 0 days 01:00:00
3668 -1 10298 10299 5,805,480.39 5,808,292.00 -2,811.61 -0.05 2022-03-28 08:00:00 2022-03-28 08:15:00 NaN 0 days 00:15:00
3669 1 10299 10301 5,808,872.83 5,821,427.00 12,554.17 0.22 2022-03-28 08:15:00 2022-03-28 08:45:00 NaN 0 days 00:30:00
3670 -1 10301 10302 5,820,844.86 5,841,002.00 -20,157.14 -0.35 2022-03-28 08:45:00 2022-03-28 09:00:00 NaN 0 days 00:15:00
3671 1 10302 10307 5,841,586.10 5,862,000.00 20,413.90 0.35 2022-03-28 09:00:00 2022-03-28 10:15:00 NaN 0 days 01:15:00
3672 -1 10307 10309 5,861,413.80 5,865,661.00 -4,247.20 -0.07 2022-03-28 10:15:00 2022-03-28 10:45:00 NaN 0 days 00:30:00
3673 1 10309 10310 5,866,247.57 5,851,910.00 -14,337.57 -0.24 2022-03-28 10:45:00 2022-03-28 11:00:00 NaN 0 days 00:15:00
3674 -1 10310 10312 5,851,324.81 5,858,890.00 -7,565.19 -0.13 2022-03-28 11:00:00 2022-03-28 11:30:00 NaN 0 days 00:30:00
3675 1 10312 10313 5,859,475.89 5,865,737.00 6,261.11 0.11 2022-03-28 11:30:00 2022-03-28 11:45:00 NaN 0 days 00:15:00
3676 -1 10313 10314 5,865,150.43 5,866,302.00 -1,151.57 -0.02 2022-03-28 11:45:00 2022-03-28 12:00:00 NaN 0 days 00:15:00
3677 1 10314 10317 5,866,888.63 5,855,000.00 -11,888.63 -0.20 2022-03-28 12:00:00 2022-03-28 12:45:00 NaN 0 days 00:45:00
3678 -1 10317 10320 5,854,414.50 5,852,329.00 2,085.50 0.04 2022-03-28 12:45:00 2022-03-28 13:30:00 NaN 0 days 00:45:00
3679 1 10320 10325 5,852,914.23 5,889,706.00 36,791.77 0.63 2022-03-28 13:30:00 2022-03-28 14:45:00 NaN 0 days 01:15:00
3680 -1 10325 10328 5,889,117.03 5,884,150.00 4,967.03 0.08 2022-03-28 14:45:00 2022-03-28 15:30:00 NaN 0 days 00:45:00
3681 1 10328 10330 5,884,738.42 5,863,000.00 -21,738.42 -0.37 2022-03-28 15:30:00 2022-03-28 16:00:00 NaN 0 days 00:30:00
3682 -1 10330 10335 5,862,413.70 5,848,884.00 13,529.70 0.23 2022-03-28 16:00:00 2022-03-28 17:15:00 NaN 0 days 01:15:00
3683 1 10335 10336 5,849,468.89 5,835,820.00 -13,648.89 -0.23 2022-03-28 17:15:00 2022-03-28 17:30:00 NaN 0 days 00:15:00
3684 -1 10336 10337 5,835,236.42 5,854,400.00 -19,163.58 -0.33 2022-03-28 17:30:00 2022-03-28 17:45:00 NaN 0 days 00:15:00
3685 1 10337 10347 5,854,985.44 5,929,000.00 74,014.56 1.26 2022-03-28 17:45:00 2022-03-28 20:15:00 NaN 0 days 02:30:00
3686 -1 10347 10351 5,928,407.10 5,949,996.00 -21,588.90 -0.36 2022-03-28 20:15:00 2022-03-28 21:15:00 NaN 0 days 01:00:00
3687 1 10351 10353 5,950,591.00 5,917,004.00 -33,587.00 -0.56 2022-03-28 21:15:00 2022-03-28 21:45:00 NaN 0 days 00:30:00
3688 -1 10353 10356 5,916,412.30 5,903,000.00 13,412.30 0.23 2022-03-28 21:45:00 2022-03-28 22:30:00 NaN 0 days 00:45:00
3689 1 10356 10359 5,903,590.30 5,901,859.00 -1,731.30 -0.03 2022-03-28 22:30:00 2022-03-28 23:15:00 NaN 0 days 00:45:00
3690 -1 10359 10365 5,901,268.81 5,837,144.00 64,124.81 1.09 2022-03-28 23:15:00 2022-03-29 00:45:00 NaN 0 days 01:30:00
3691 1 10365 10369 5,837,727.71 5,855,980.00 18,252.29 0.31 2022-03-29 00:45:00 2022-03-29 01:45:00 NaN 0 days 01:00:00
3692 -1 10369 10370 5,855,394.40 5,866,152.00 -10,757.60 -0.18 2022-03-29 01:45:00 2022-03-29 02:00:00 NaN 0 days 00:15:00
3693 1 10370 10373 5,866,738.62 5,877,263.00 10,524.38 0.18 2022-03-29 02:00:00 2022-03-29 02:45:00 NaN 0 days 00:45:00
3694 -1 10373 10374 5,876,675.27 5,858,658.00 18,017.27 0.31 2022-03-29 02:45:00 2022-03-29 03:00:00 NaN 0 days 00:15:00
3695 1 10374 10375 5,859,243.87 5,840,000.00 -19,243.87 -0.33 2022-03-29 03:00:00 2022-03-29 03:15:00 NaN 0 days 00:15:00
3696 -1 10375 10377 5,839,416.00 5,842,000.00 -2,584.00 -0.04 2022-03-29 03:15:00 2022-03-29 03:45:00 NaN 0 days 00:30:00
3697 1 10377 10379 5,842,584.20 5,823,510.00 -19,074.20 -0.33 2022-03-29 03:45:00 2022-03-29 04:15:00 NaN 0 days 00:30:00
3698 -1 10379 10381 5,822,927.65 5,854,443.00 -31,515.35 -0.54 2022-03-29 04:15:00 2022-03-29 04:45:00 NaN 0 days 00:30:00
3699 1 10381 10383 5,855,028.44 5,863,847.00 8,818.56 0.15 2022-03-29 04:45:00 2022-03-29 05:15:00 NaN 0 days 00:30:00
3700 -1 10383 10384 5,863,260.62 5,857,588.00 5,672.62 0.10 2022-03-29 05:15:00 2022-03-29 05:30:00 NaN 0 days 00:15:00
3701 1 10384 10385 5,858,173.76 5,862,833.00 4,659.24 0.08 2022-03-29 05:30:00 2022-03-29 05:45:00 NaN 0 days 00:15:00
3702 -1 10385 10386 5,862,246.72 5,872,618.00 -10,371.28 -0.18 2022-03-29 05:45:00 2022-03-29 06:00:00 NaN 0 days 00:15:00
3703 1 10386 10389 5,873,205.26 5,879,324.00 6,118.74 0.10 2022-03-29 06:00:00 2022-03-29 06:45:00 NaN 0 days 00:45:00
3704 -1 10389 10390 5,878,736.07 5,863,009.00 15,727.07 0.27 2022-03-29 06:45:00 2022-03-29 07:00:00 NaN 0 days 00:15:00
3705 1 10390 10391 5,863,595.30 5,865,472.00 1,876.70 0.03 2022-03-29 07:00:00 2022-03-29 07:15:00 NaN 0 days 00:15:00
3706 -1 10391 10392 5,864,885.45 5,864,842.00 43.45 0.00 2022-03-29 07:15:00 2022-03-29 07:30:00 NaN 0 days 00:15:00
3707 1 10392 10394 5,865,428.48 5,857,289.00 -8,139.48 -0.14 2022-03-29 07:30:00 2022-03-29 08:00:00 NaN 0 days 00:30:00
3708 -1 10394 10396 5,856,703.27 5,870,885.00 -14,181.73 -0.24 2022-03-29 08:00:00 2022-03-29 08:30:00 NaN 0 days 00:30:00
3709 1 10396 10398 5,871,472.09 5,873,930.00 2,457.91 0.04 2022-03-29 08:30:00 2022-03-29 09:00:00 NaN 0 days 00:30:00
3710 -1 10398 10399 5,873,342.61 5,876,495.00 -3,152.39 -0.05 2022-03-29 09:00:00 2022-03-29 09:15:00 NaN 0 days 00:15:00
3711 1 10399 10402 5,877,082.65 5,890,200.00 13,117.35 0.22 2022-03-29 09:15:00 2022-03-29 10:00:00 NaN 0 days 00:45:00
3712 -1 10402 10408 5,889,610.98 5,889,598.00 12.98 0.00 2022-03-29 10:00:00 2022-03-29 11:30:00 NaN 0 days 01:30:00
3713 1 10408 10410 5,890,186.96 5,917,813.00 27,626.04 0.47 2022-03-29 11:30:00 2022-03-29 12:00:00 NaN 0 days 00:30:00
3714 -1 10410 10411 5,917,221.22 5,907,962.00 9,259.22 0.16 2022-03-29 12:00:00 2022-03-29 12:15:00 NaN 0 days 00:15:00
3715 1 10411 10412 5,908,552.80 5,902,980.00 -5,572.80 -0.09 2022-03-29 12:15:00 2022-03-29 12:30:00 NaN 0 days 00:15:00
3716 -1 10412 10421 5,902,389.70 5,848,738.00 53,651.70 0.91 2022-03-29 12:30:00 2022-03-29 14:45:00 NaN 0 days 02:15:00
3717 1 10421 10426 5,849,322.87 5,855,772.00 6,449.13 0.11 2022-03-29 14:45:00 2022-03-29 16:00:00 NaN 0 days 01:15:00
3718 -1 10426 10430 5,855,186.42 5,818,304.00 36,882.42 0.63 2022-03-29 16:00:00 2022-03-29 17:00:00 NaN 0 days 01:00:00
3719 1 10430 10432 5,818,885.83 5,808,586.00 -10,299.83 -0.18 2022-03-29 17:00:00 2022-03-29 17:30:00 NaN 0 days 00:30:00
3720 -1 10432 10435 5,808,005.14 5,816,520.00 -8,514.86 -0.15 2022-03-29 17:30:00 2022-03-29 18:15:00 NaN 0 days 00:45:00
3721 1 10435 10438 5,817,101.65 5,830,997.00 13,895.35 0.24 2022-03-29 18:15:00 2022-03-29 19:00:00 NaN 0 days 00:45:00
3722 -1 10438 10440 5,830,413.90 5,855,962.00 -25,548.10 -0.44 2022-03-29 19:00:00 2022-03-29 19:30:00 NaN 0 days 00:30:00
3723 1 10440 10443 5,856,547.60 5,858,303.00 1,755.40 0.03 2022-03-29 19:30:00 2022-03-29 20:15:00 NaN 0 days 00:45:00
3724 -1 10443 10450 5,857,717.17 5,813,000.00 44,717.17 0.76 2022-03-29 20:15:00 2022-03-29 22:00:00 NaN 0 days 01:45:00
3725 1 10450 10451 5,813,581.30 5,806,562.00 -7,019.30 -0.12 2022-03-29 22:00:00 2022-03-29 22:15:00 NaN 0 days 00:15:00
3726 -1 10451 10454 5,805,981.34 5,818,122.00 -12,140.66 -0.21 2022-03-29 22:15:00 2022-03-29 23:00:00 NaN 0 days 00:45:00
3727 1 10454 10460 5,818,703.81 5,813,203.00 -5,500.81 -0.09 2022-03-29 23:00:00 2022-03-30 00:30:00 NaN 0 days 01:30:00
3728 -1 10460 10468 5,812,621.68 5,753,987.00 58,634.68 1.01 2022-03-30 00:30:00 2022-03-30 02:30:00 NaN 0 days 02:00:00
3729 1 10468 10473 5,754,562.40 5,759,996.00 5,433.60 0.09 2022-03-30 02:30:00 2022-03-30 03:45:00 NaN 0 days 01:15:00
3730 -1 10473 10475 5,759,420.00 5,770,060.00 -10,640.00 -0.18 2022-03-30 03:45:00 2022-03-30 04:15:00 NaN 0 days 00:30:00
3731 1 10475 10477 5,770,637.01 5,750,500.00 -20,137.01 -0.35 2022-03-30 04:15:00 2022-03-30 04:45:00 NaN 0 days 00:30:00
3732 -1 10477 10480 5,749,924.95 5,760,583.00 -10,658.05 -0.19 2022-03-30 04:45:00 2022-03-30 05:30:00 NaN 0 days 00:45:00
3733 1 10480 10485 5,761,159.06 5,784,996.00 23,836.94 0.41 2022-03-30 05:30:00 2022-03-30 06:45:00 NaN 0 days 01:15:00
3734 -1 10485 10488 5,784,417.50 5,784,292.00 125.50 0.00 2022-03-30 06:45:00 2022-03-30 07:30:00 NaN 0 days 00:45:00
3735 1 10488 10490 5,784,870.43 5,775,298.00 -9,572.43 -0.17 2022-03-30 07:30:00 2022-03-30 08:00:00 NaN 0 days 00:30:00
3736 -1 10490 10494 5,774,720.47 5,778,149.00 -3,428.53 -0.06 2022-03-30 08:00:00 2022-03-30 09:00:00 NaN 0 days 01:00:00
3737 1 10494 10496 5,778,726.81 5,758,767.00 -19,959.81 -0.35 2022-03-30 09:00:00 2022-03-30 09:30:00 NaN 0 days 00:30:00
3738 -1 10496 10498 5,758,191.12 5,759,351.00 -1,159.88 -0.02 2022-03-30 09:30:00 2022-03-30 10:00:00 NaN 0 days 00:30:00
3739 1 10498 10499 5,759,926.94 5,754,505.00 -5,421.94 -0.09 2022-03-30 10:00:00 2022-03-30 10:15:00 NaN 0 days 00:15:00
3740 -1 10499 10500 5,753,929.55 5,755,723.00 -1,793.45 -0.03 2022-03-30 10:15:00 2022-03-30 10:30:00 NaN 0 days 00:15:00
3741 1 10500 10504 5,756,298.57 5,739,224.00 -17,074.57 -0.30 2022-03-30 10:30:00 2022-03-30 11:30:00 NaN 0 days 01:00:00
3742 -1 10504 10505 5,738,650.08 5,775,997.00 -37,346.92 -0.65 2022-03-30 11:30:00 2022-03-30 11:45:00 NaN 0 days 00:15:00
3743 1 10505 10507 5,776,574.60 5,753,500.00 -23,074.60 -0.40 2022-03-30 11:45:00 2022-03-30 12:15:00 NaN 0 days 00:30:00
3744 -1 10507 10510 5,752,924.65 5,752,914.00 10.65 0.00 2022-03-30 12:15:00 2022-03-30 13:00:00 NaN 0 days 00:45:00
3745 1 10510 10512 5,753,489.29 5,745,000.00 -8,489.29 -0.15 2022-03-30 13:00:00 2022-03-30 13:30:00 NaN 0 days 00:30:00
3746 -1 10512 10514 5,744,425.50 5,716,778.00 27,647.50 0.48 2022-03-30 13:30:00 2022-03-30 14:00:00 NaN 0 days 00:30:00
3747 1 10514 10515 5,717,349.68 5,724,264.00 6,914.32 0.12 2022-03-30 14:00:00 2022-03-30 14:15:00 NaN 0 days 00:15:00
3748 -1 10515 10516 5,723,691.57 5,729,096.00 -5,404.43 -0.09 2022-03-30 14:15:00 2022-03-30 14:30:00 NaN 0 days 00:15:00
3749 1 10516 10520 5,729,668.91 5,734,459.00 4,790.09 0.08 2022-03-30 14:30:00 2022-03-30 15:30:00 NaN 0 days 01:00:00
3750 -1 10520 10523 5,733,885.55 5,743,443.00 -9,557.45 -0.17 2022-03-30 15:30:00 2022-03-30 16:15:00 NaN 0 days 00:45:00
3751 1 10523 10529 5,744,017.34 5,753,774.00 9,756.66 0.17 2022-03-30 16:15:00 2022-03-30 17:45:00 NaN 0 days 01:30:00
3752 -1 10529 10530 5,753,198.62 5,778,775.00 -25,576.38 -0.44 2022-03-30 17:45:00 2022-03-30 18:00:00 NaN 0 days 00:15:00
3753 1 10530 10533 5,779,352.88 5,782,997.00 3,644.12 0.06 2022-03-30 18:00:00 2022-03-30 18:45:00 NaN 0 days 00:45:00
3754 -1 10533 10539 5,782,418.70 5,733,417.00 49,001.70 0.85 2022-03-30 18:45:00 2022-03-30 20:15:00 NaN 0 days 01:30:00
3755 1 10539 10541 5,733,990.34 5,725,249.00 -8,741.34 -0.15 2022-03-30 20:15:00 2022-03-30 20:45:00 NaN 0 days 00:30:00
3756 -1 10541 10543 5,724,676.48 5,747,760.00 -23,083.52 -0.40 2022-03-30 20:45:00 2022-03-30 21:15:00 NaN 0 days 00:30:00
3757 1 10543 10546 5,748,334.78 5,719,434.00 -28,900.78 -0.50 2022-03-30 21:15:00 2022-03-30 22:00:00 NaN 0 days 00:45:00
3758 -1 10546 10548 5,718,862.06 5,711,781.00 7,081.06 0.12 2022-03-30 22:00:00 2022-03-30 22:30:00 NaN 0 days 00:30:00
3759 1 10548 10549 5,712,352.18 5,723,418.00 11,065.82 0.19 2022-03-30 22:30:00 2022-03-30 22:45:00 NaN 0 days 00:15:00
3760 -1 10549 10550 5,722,845.66 5,726,273.00 -3,427.34 -0.06 2022-03-30 22:45:00 2022-03-30 23:00:00 NaN 0 days 00:15:00
3761 1 10550 10555 5,726,845.63 5,733,000.00 6,154.37 0.11 2022-03-30 23:00:00 2022-03-31 00:15:00 NaN 0 days 01:15:00
3762 -1 10555 10557 5,732,426.70 5,761,996.00 -29,569.30 -0.52 2022-03-31 00:15:00 2022-03-31 00:45:00 NaN 0 days 00:30:00
3763 1 10557 10565 5,762,572.20 5,759,500.00 -3,072.20 -0.05 2022-03-31 00:45:00 2022-03-31 02:45:00 NaN 0 days 02:00:00
3764 -1 10565 10569 5,758,924.05 5,754,684.00 4,240.05 0.07 2022-03-31 02:45:00 2022-03-31 03:45:00 NaN 0 days 01:00:00
3765 1 10569 10570 5,755,259.47 5,753,719.00 -1,540.47 -0.03 2022-03-31 03:45:00 2022-03-31 04:00:00 NaN 0 days 00:15:00
3766 -1 10570 10576 5,753,143.63 5,734,188.00 18,955.63 0.33 2022-03-31 04:00:00 2022-03-31 05:30:00 NaN 0 days 01:30:00
3767 1 10576 10577 5,734,761.42 5,744,596.00 9,834.58 0.17 2022-03-31 05:30:00 2022-03-31 05:45:00 NaN 0 days 00:15:00
3768 -1 10577 10578 5,744,021.54 5,744,560.00 -538.46 -0.01 2022-03-31 05:45:00 2022-03-31 06:00:00 NaN 0 days 00:15:00
3769 1 10578 10580 5,745,134.46 5,725,000.00 -20,134.46 -0.35 2022-03-31 06:00:00 2022-03-31 06:30:00 NaN 0 days 00:30:00
3770 -1 10580 10582 5,724,427.50 5,740,883.00 -16,455.50 -0.29 2022-03-31 06:30:00 2022-03-31 07:00:00 NaN 0 days 00:30:00
3771 1 10582 10583 5,741,457.09 5,728,481.00 -12,976.09 -0.23 2022-03-31 07:00:00 2022-03-31 07:15:00 NaN 0 days 00:15:00
3772 -1 10583 10586 5,727,908.15 5,730,000.00 -2,091.85 -0.04 2022-03-31 07:15:00 2022-03-31 08:00:00 NaN 0 days 00:45:00
3773 1 10586 10590 5,730,573.00 5,745,548.00 14,975.00 0.26 2022-03-31 08:00:00 2022-03-31 09:00:00 NaN 0 days 01:00:00
3774 -1 10590 10591 5,744,973.45 5,765,000.00 -20,026.55 -0.35 2022-03-31 09:00:00 2022-03-31 09:15:00 NaN 0 days 00:15:00
3775 1 10591 10593 5,765,576.50 5,745,201.00 -20,375.50 -0.35 2022-03-31 09:15:00 2022-03-31 09:45:00 NaN 0 days 00:30:00
3776 -1 10593 10595 5,744,626.48 5,758,027.00 -13,400.52 -0.23 2022-03-31 09:45:00 2022-03-31 10:15:00 NaN 0 days 00:30:00
3777 1 10595 10598 5,758,602.80 5,753,435.00 -5,167.80 -0.09 2022-03-31 10:15:00 2022-03-31 11:00:00 NaN 0 days 00:45:00
3778 -1 10598 10604 5,752,859.66 5,737,251.00 15,608.66 0.27 2022-03-31 11:00:00 2022-03-31 12:30:00 NaN 0 days 01:30:00
3779 1 10604 10608 5,737,824.73 5,746,695.00 8,870.27 0.15 2022-03-31 12:30:00 2022-03-31 13:30:00 NaN 0 days 01:00:00
3780 -1 10608 10615 5,746,120.33 5,674,023.00 72,097.33 1.25 2022-03-31 13:30:00 2022-03-31 15:15:00 NaN 0 days 01:45:00
3781 1 10615 10616 5,674,590.40 5,641,220.00 -33,370.40 -0.59 2022-03-31 15:15:00 2022-03-31 15:30:00 NaN 0 days 00:15:00
3782 -1 10616 10618 5,640,655.88 5,646,244.00 -5,588.12 -0.10 2022-03-31 15:30:00 2022-03-31 16:00:00 NaN 0 days 00:30:00
3783 1 10618 10619 5,646,808.62 5,642,122.00 -4,686.62 -0.08 2022-03-31 16:00:00 2022-03-31 16:15:00 NaN 0 days 00:15:00
3784 -1 10619 10630 5,641,557.79 5,576,960.00 64,597.79 1.15 2022-03-31 16:15:00 2022-03-31 19:00:00 NaN 0 days 02:45:00
3785 1 10630 10633 5,577,517.70 5,557,605.00 -19,912.70 -0.36 2022-03-31 19:00:00 2022-03-31 19:45:00 NaN 0 days 00:45:00
3786 -1 10633 10636 5,557,049.24 5,559,393.00 -2,343.76 -0.04 2022-03-31 19:45:00 2022-03-31 20:30:00 NaN 0 days 00:45:00
3787 1 10636 10638 5,559,948.94 5,563,017.00 3,068.06 0.06 2022-03-31 20:30:00 2022-03-31 21:00:00 NaN 0 days 00:30:00
3788 -1 10638 10639 5,562,460.70 5,563,304.00 -843.30 -0.02 2022-03-31 21:00:00 2022-03-31 21:15:00 NaN 0 days 00:15:00
3789 1 10639 10643 5,563,860.33 5,569,997.00 6,136.67 0.11 2022-03-31 21:15:00 2022-03-31 22:15:00 NaN 0 days 01:00:00
3790 -1 10643 10645 5,569,440.00 5,575,062.00 -5,622.00 -0.10 2022-03-31 22:15:00 2022-03-31 22:45:00 NaN 0 days 00:30:00
3791 1 10645 10647 5,575,619.51 5,571,654.00 -3,965.51 -0.07 2022-03-31 22:45:00 2022-03-31 23:15:00 NaN 0 days 00:30:00
3792 -1 10647 10648 5,571,096.83 5,561,000.00 10,096.83 0.18 2022-03-31 23:15:00 2022-03-31 23:30:00 NaN 0 days 00:15:00
3793 1 10648 10649 5,561,556.10 5,564,352.00 2,795.90 0.05 2022-03-31 23:30:00 2022-03-31 23:45:00 NaN 0 days 00:15:00
3794 -1 10649 10650 5,563,795.56 5,520,449.00 43,346.56 0.78 2022-03-31 23:45:00 2022-04-01 00:00:00 NaN 0 days 00:15:00
3795 1 10650 10651 5,521,001.04 5,535,752.00 14,750.96 0.27 2022-04-01 00:00:00 2022-04-01 00:15:00 NaN 0 days 00:15:00
3796 -1 10651 10652 5,535,198.42 5,556,941.00 -21,742.58 -0.39 2022-04-01 00:15:00 2022-04-01 00:30:00 NaN 0 days 00:15:00
3797 1 10652 10654 5,557,496.69 5,557,638.00 141.31 0.00 2022-04-01 00:30:00 2022-04-01 01:00:00 NaN 0 days 00:30:00
3798 -1 10654 10661 5,557,082.24 5,451,664.00 105,418.24 1.90 2022-04-01 01:00:00 2022-04-01 02:45:00 NaN 0 days 01:45:00
3799 2 10661 10662 5,452,209.17 5,474,814.00 45,209.67 0.41 2022-04-01 02:45:00 2022-04-01 03:00:00 NaN 0 days 00:15:00
3800 -2 10662 10663 5,474,266.52 5,441,050.00 66,433.04 0.61 2022-04-01 03:00:00 2022-04-01 03:15:00 NaN 0 days 00:15:00
3801 2 10663 10664 5,441,594.11 5,440,000.00 -3,188.21 -0.03 2022-04-01 03:15:00 2022-04-01 03:30:00 NaN 0 days 00:15:00
3802 -2 10664 10666 5,439,456.00 5,461,308.00 -43,704.00 -0.40 2022-04-01 03:30:00 2022-04-01 04:00:00 NaN 0 days 00:30:00
3803 2 10666 10671 5,461,854.13 5,466,822.00 9,935.74 0.09 2022-04-01 04:00:00 2022-04-01 05:15:00 NaN 0 days 01:15:00
3804 -2 10671 10673 5,466,275.32 5,479,027.00 -25,503.36 -0.23 2022-04-01 05:15:00 2022-04-01 05:45:00 NaN 0 days 00:30:00
3805 2 10673 10674 5,479,574.90 5,463,677.00 -31,795.81 -0.29 2022-04-01 05:45:00 2022-04-01 06:00:00 NaN 0 days 00:15:00
3806 -2 10674 10677 5,463,130.63 5,481,082.00 -35,902.74 -0.33 2022-04-01 06:00:00 2022-04-01 06:45:00 NaN 0 days 00:45:00
3807 2 10677 10687 5,481,630.11 5,533,633.00 104,005.78 0.95 2022-04-01 06:45:00 2022-04-01 09:15:00 NaN 0 days 02:30:00
3808 -2 10687 10689 5,533,079.64 5,545,373.00 -24,586.73 -0.22 2022-04-01 09:15:00 2022-04-01 09:45:00 NaN 0 days 00:30:00
3809 2 10689 10690 5,545,927.54 5,521,949.00 -47,957.07 -0.43 2022-04-01 09:45:00 2022-04-01 10:00:00 NaN 0 days 00:15:00
3810 -2 10690 10694 5,521,396.81 5,521,881.00 -968.39 -0.01 2022-04-01 10:00:00 2022-04-01 11:00:00 NaN 0 days 01:00:00
3811 2 10694 10695 5,522,433.19 5,542,175.00 39,483.62 0.36 2022-04-01 11:00:00 2022-04-01 11:15:00 NaN 0 days 00:15:00
3812 -2 10695 10696 5,541,620.78 5,540,000.00 3,241.56 0.03 2022-04-01 11:15:00 2022-04-01 11:30:00 NaN 0 days 00:15:00
3813 2 10696 10698 5,540,554.00 5,529,358.00 -22,392.00 -0.20 2022-04-01 11:30:00 2022-04-01 12:00:00 NaN 0 days 00:30:00
3814 -2 10698 10702 5,528,805.06 5,543,030.00 -28,449.87 -0.26 2022-04-01 12:00:00 2022-04-01 13:00:00 NaN 0 days 01:00:00
3815 1 10702 10707 5,543,584.30 5,596,647.00 53,062.70 0.96 2022-04-01 13:00:00 2022-04-01 14:15:00 NaN 0 days 01:15:00
3816 -1 10707 10708 5,596,087.34 5,610,009.00 -13,921.66 -0.25 2022-04-01 14:15:00 2022-04-01 14:30:00 NaN 0 days 00:15:00
3817 1 10708 10714 5,610,570.00 5,715,000.00 104,430.00 1.86 2022-04-01 14:30:00 2022-04-01 16:00:00 NaN 0 days 01:30:00
3818 -1 10714 10721 5,714,428.50 5,672,066.00 42,362.50 0.74 2022-04-01 16:00:00 2022-04-01 17:45:00 NaN 0 days 01:45:00
3819 1 10721 10725 5,672,633.21 5,687,331.00 14,697.79 0.26 2022-04-01 17:45:00 2022-04-01 18:45:00 NaN 0 days 01:00:00
3820 -1 10725 10731 5,686,762.27 5,674,862.00 11,900.27 0.21 2022-04-01 18:45:00 2022-04-01 20:15:00 NaN 0 days 01:30:00
3821 1 10731 10734 5,675,429.49 5,666,152.00 -9,277.49 -0.16 2022-04-01 20:15:00 2022-04-01 21:00:00 NaN 0 days 00:45:00
3822 -1 10734 10737 5,665,585.38 5,687,943.00 -22,357.62 -0.39 2022-04-01 21:00:00 2022-04-01 21:45:00 NaN 0 days 00:45:00
3823 1 10737 10739 5,688,511.79 5,678,698.00 -9,813.79 -0.17 2022-04-01 21:45:00 2022-04-01 22:15:00 NaN 0 days 00:30:00
3824 -1 10739 10740 5,678,130.13 5,677,006.00 1,124.13 0.02 2022-04-01 22:15:00 2022-04-01 22:30:00 NaN 0 days 00:15:00
3825 1 10740 10742 5,677,573.70 5,670,000.00 -7,573.70 -0.13 2022-04-01 22:30:00 2022-04-01 23:00:00 NaN 0 days 00:30:00
3826 -1 10742 10744 5,669,433.00 5,670,879.00 -1,446.00 -0.03 2022-04-01 23:00:00 2022-04-01 23:30:00 NaN 0 days 00:30:00
3827 1 10744 10745 5,671,446.09 5,658,723.00 -12,723.09 -0.22 2022-04-01 23:30:00 2022-04-01 23:45:00 NaN 0 days 00:15:00
3828 -1 10745 10747 5,658,157.13 5,665,828.00 -7,670.87 -0.14 2022-04-01 23:45:00 2022-04-02 00:15:00 NaN 0 days 00:30:00
3829 1 10747 10748 5,666,394.58 5,659,316.00 -7,078.58 -0.12 2022-04-02 00:15:00 2022-04-02 00:30:00 NaN 0 days 00:15:00
3830 -1 10748 10750 5,658,750.07 5,703,714.00 -44,963.93 -0.79 2022-04-02 00:30:00 2022-04-02 01:00:00 NaN 0 days 00:30:00
3831 1 10750 10753 5,704,284.37 5,720,000.00 15,715.63 0.28 2022-04-02 01:00:00 2022-04-02 01:45:00 NaN 0 days 00:45:00
3832 -1 10753 10755 5,719,428.00 5,736,000.00 -16,572.00 -0.29 2022-04-02 01:45:00 2022-04-02 02:15:00 NaN 0 days 00:30:00
3833 1 10755 10758 5,736,573.60 5,688,250.00 -48,323.60 -0.84 2022-04-02 02:15:00 2022-04-02 03:00:00 NaN 0 days 00:45:00
3834 -1 10758 10760 5,687,681.17 5,697,997.00 -10,315.83 -0.18 2022-04-02 03:00:00 2022-04-02 03:30:00 NaN 0 days 00:30:00
3835 1 10760 10761 5,698,566.80 5,696,867.00 -1,699.80 -0.03 2022-04-02 03:30:00 2022-04-02 03:45:00 NaN 0 days 00:15:00
3836 -1 10761 10762 5,696,297.31 5,707,250.00 -10,952.69 -0.19 2022-04-02 03:45:00 2022-04-02 04:00:00 NaN 0 days 00:15:00
3837 1 10762 10765 5,707,820.72 5,703,669.00 -4,151.72 -0.07 2022-04-02 04:00:00 2022-04-02 04:45:00 NaN 0 days 00:45:00
3838 -1 10765 10767 5,703,098.63 5,704,357.00 -1,258.37 -0.02 2022-04-02 04:45:00 2022-04-02 05:15:00 NaN 0 days 00:30:00
3839 1 10767 10768 5,704,927.44 5,703,019.00 -1,908.44 -0.03 2022-04-02 05:15:00 2022-04-02 05:30:00 NaN 0 days 00:15:00
3840 -1 10768 10769 5,702,448.70 5,706,767.00 -4,318.30 -0.08 2022-04-02 05:30:00 2022-04-02 05:45:00 NaN 0 days 00:15:00
3841 1 10769 10770 5,707,337.68 5,698,883.00 -8,454.68 -0.15 2022-04-02 05:45:00 2022-04-02 06:00:00 NaN 0 days 00:15:00
3842 -1 10770 10772 5,698,313.11 5,702,682.00 -4,368.89 -0.08 2022-04-02 06:00:00 2022-04-02 06:30:00 NaN 0 days 00:30:00
3843 1 10772 10777 5,703,252.27 5,698,913.00 -4,339.27 -0.08 2022-04-02 06:30:00 2022-04-02 07:45:00 NaN 0 days 01:15:00
3844 -1 10777 10779 5,698,343.11 5,710,000.00 -11,656.89 -0.20 2022-04-02 07:45:00 2022-04-02 08:15:00 NaN 0 days 00:30:00
3845 1 10779 10781 5,710,571.00 5,705,342.00 -5,229.00 -0.09 2022-04-02 08:15:00 2022-04-02 08:45:00 NaN 0 days 00:30:00
3846 -1 10781 10783 5,704,771.47 5,708,199.00 -3,427.53 -0.06 2022-04-02 08:45:00 2022-04-02 09:15:00 NaN 0 days 00:30:00
3847 1 10783 10786 5,708,769.82 5,711,088.00 2,318.18 0.04 2022-04-02 09:15:00 2022-04-02 10:00:00 NaN 0 days 00:45:00
3848 -1 10786 10787 5,710,516.89 5,721,015.00 -10,498.11 -0.18 2022-04-02 10:00:00 2022-04-02 10:15:00 NaN 0 days 00:15:00
3849 1 10787 10789 5,721,587.10 5,710,003.00 -11,584.10 -0.20 2022-04-02 10:15:00 2022-04-02 10:45:00 NaN 0 days 00:30:00
3850 -1 10789 10791 5,709,432.00 5,727,973.00 -18,541.00 -0.32 2022-04-02 10:45:00 2022-04-02 11:15:00 NaN 0 days 00:30:00
3851 1 10791 10793 5,728,545.80 5,715,955.00 -12,590.80 -0.22 2022-04-02 11:15:00 2022-04-02 11:45:00 NaN 0 days 00:30:00
3852 -1 10793 10796 5,715,383.40 5,713,038.00 2,345.40 0.04 2022-04-02 11:45:00 2022-04-02 12:30:00 NaN 0 days 00:45:00
3853 1 10796 10800 5,713,609.30 5,732,415.00 18,805.70 0.33 2022-04-02 12:30:00 2022-04-02 13:30:00 NaN 0 days 01:00:00
3854 -1 10800 10801 5,731,841.76 5,740,379.00 -8,537.24 -0.15 2022-04-02 13:30:00 2022-04-02 13:45:00 NaN 0 days 00:15:00
3855 1 10801 10803 5,740,953.04 5,730,807.00 -10,146.04 -0.18 2022-04-02 13:45:00 2022-04-02 14:15:00 NaN 0 days 00:30:00
3856 -1 10803 10810 5,730,233.92 5,674,997.00 55,236.92 0.96 2022-04-02 14:15:00 2022-04-02 16:00:00 NaN 0 days 01:45:00
3857 1 10810 10811 5,675,564.50 5,673,507.00 -2,057.50 -0.04 2022-04-02 16:00:00 2022-04-02 16:15:00 NaN 0 days 00:15:00
3858 -1 10811 10815 5,672,939.65 5,676,453.00 -3,513.35 -0.06 2022-04-02 16:15:00 2022-04-02 17:15:00 NaN 0 days 01:00:00
3859 1 10815 10816 5,677,020.65 5,680,000.00 2,979.35 0.05 2022-04-02 17:15:00 2022-04-02 17:30:00 NaN 0 days 00:15:00
3860 -1 10816 10817 5,679,432.00 5,684,426.00 -4,994.00 -0.09 2022-04-02 17:30:00 2022-04-02 17:45:00 NaN 0 days 00:15:00
3861 1 10817 10820 5,684,994.44 5,643,804.00 -41,190.44 -0.72 2022-04-02 17:45:00 2022-04-02 18:30:00 NaN 0 days 00:45:00
3862 -1 10820 10825 5,643,239.62 5,650,614.00 -7,374.38 -0.13 2022-04-02 18:30:00 2022-04-02 19:45:00 NaN 0 days 01:15:00
3863 1 10825 10828 5,651,179.06 5,667,853.00 16,673.94 0.30 2022-04-02 19:45:00 2022-04-02 20:30:00 NaN 0 days 00:45:00
3864 -1 10828 10829 5,667,286.21 5,669,792.00 -2,505.79 -0.04 2022-04-02 20:30:00 2022-04-02 20:45:00 NaN 0 days 00:15:00
3865 1 10829 10831 5,670,358.98 5,662,603.00 -7,755.98 -0.14 2022-04-02 20:45:00 2022-04-02 21:15:00 NaN 0 days 00:30:00
3866 -1 10831 10834 5,662,036.74 5,667,390.00 -5,353.26 -0.09 2022-04-02 21:15:00 2022-04-02 22:00:00 NaN 0 days 00:45:00
3867 1 10834 10837 5,667,956.74 5,651,524.00 -16,432.74 -0.29 2022-04-02 22:00:00 2022-04-02 22:45:00 NaN 0 days 00:45:00
3868 -1 10837 10840 5,650,958.85 5,652,040.00 -1,081.15 -0.02 2022-04-02 22:45:00 2022-04-02 23:30:00 NaN 0 days 00:45:00
3869 1 10840 10841 5,652,605.20 5,642,147.00 -10,458.20 -0.19 2022-04-02 23:30:00 2022-04-02 23:45:00 NaN 0 days 00:15:00
3870 -1 10841 10844 5,641,582.79 5,632,907.00 8,675.79 0.15 2022-04-02 23:45:00 2022-04-03 00:30:00 NaN 0 days 00:45:00
3871 1 10844 10848 5,633,470.29 5,629,440.00 -4,030.29 -0.07 2022-04-03 00:30:00 2022-04-03 01:30:00 NaN 0 days 01:00:00
3872 -1 10848 10851 5,628,877.06 5,619,165.00 9,712.06 0.17 2022-04-03 01:30:00 2022-04-03 02:15:00 NaN 0 days 00:45:00
3873 1 10851 10855 5,619,726.92 5,612,782.00 -6,944.92 -0.12 2022-04-03 02:15:00 2022-04-03 03:15:00 NaN 0 days 01:00:00
3874 -1 10855 10857 5,612,220.72 5,627,833.00 -15,612.28 -0.28 2022-04-03 03:15:00 2022-04-03 03:45:00 NaN 0 days 00:30:00
3875 1 10857 10859 5,628,395.78 5,631,209.00 2,813.22 0.05 2022-04-03 03:45:00 2022-04-03 04:15:00 NaN 0 days 00:30:00
3876 -1 10859 10860 5,630,645.88 5,651,805.00 -21,159.12 -0.38 2022-04-03 04:15:00 2022-04-03 04:30:00 NaN 0 days 00:15:00
3877 1 10860 10865 5,652,370.18 5,672,265.00 19,894.82 0.35 2022-04-03 04:30:00 2022-04-03 05:45:00 NaN 0 days 01:15:00
3878 -1 10865 10867 5,671,697.77 5,677,003.00 -5,305.23 -0.09 2022-04-03 05:45:00 2022-04-03 06:15:00 NaN 0 days 00:30:00
3879 1 10867 10873 5,677,570.70 5,674,359.00 -3,211.70 -0.06 2022-04-03 06:15:00 2022-04-03 07:45:00 NaN 0 days 01:30:00
3880 -1 10873 10874 5,673,791.56 5,682,500.00 -8,708.44 -0.15 2022-04-03 07:45:00 2022-04-03 08:00:00 NaN 0 days 00:15:00
3881 1 10874 10877 5,683,068.25 5,681,050.00 -2,018.25 -0.04 2022-04-03 08:00:00 2022-04-03 08:45:00 NaN 0 days 00:45:00
3882 -1 10877 10881 5,680,481.90 5,675,869.00 4,612.90 0.08 2022-04-03 08:45:00 2022-04-03 09:45:00 NaN 0 days 01:00:00
3883 1 10881 10884 5,676,436.59 5,676,066.00 -370.59 -0.01 2022-04-03 09:45:00 2022-04-03 10:30:00 NaN 0 days 00:45:00
3884 -1 10884 10888 5,675,498.39 5,658,339.00 17,159.39 0.30 2022-04-03 10:30:00 2022-04-03 11:30:00 NaN 0 days 01:00:00
3885 1 10888 10889 5,658,904.83 5,666,167.00 7,262.17 0.13 2022-04-03 11:30:00 2022-04-03 11:45:00 NaN 0 days 00:15:00
3886 -1 10889 10890 5,665,600.38 5,677,777.00 -12,176.62 -0.21 2022-04-03 11:45:00 2022-04-03 12:00:00 NaN 0 days 00:15:00
3887 1 10890 10892 5,678,344.78 5,672,085.00 -6,259.78 -0.11 2022-04-03 12:00:00 2022-04-03 12:30:00 NaN 0 days 00:30:00
3888 -1 10892 10893 5,671,517.79 5,682,141.00 -10,623.21 -0.19 2022-04-03 12:30:00 2022-04-03 12:45:00 NaN 0 days 00:15:00
3889 1 10893 10896 5,682,709.21 5,675,588.00 -7,121.21 -0.13 2022-04-03 12:45:00 2022-04-03 13:30:00 NaN 0 days 00:45:00
3890 -1 10896 10897 5,675,020.44 5,703,450.00 -28,429.56 -0.50 2022-04-03 13:30:00 2022-04-03 13:45:00 NaN 0 days 00:15:00
3891 1 10897 10899 5,704,020.34 5,695,520.00 -8,500.34 -0.15 2022-04-03 13:45:00 2022-04-03 14:15:00 NaN 0 days 00:30:00
3892 -1 10899 10903 5,694,950.45 5,716,000.00 -21,049.55 -0.37 2022-04-03 14:15:00 2022-04-03 15:15:00 NaN 0 days 01:00:00
3893 1 10903 10905 5,716,571.60 5,698,000.00 -18,571.60 -0.32 2022-04-03 15:15:00 2022-04-03 15:45:00 NaN 0 days 00:30:00
3894 -1 10905 10909 5,697,430.20 5,676,760.00 20,670.20 0.36 2022-04-03 15:45:00 2022-04-03 16:45:00 NaN 0 days 01:00:00
3895 1 10909 10910 5,677,327.68 5,675,397.00 -1,930.68 -0.03 2022-04-03 16:45:00 2022-04-03 17:00:00 NaN 0 days 00:15:00
3896 -1 10910 10914 5,674,829.46 5,686,584.00 -11,754.54 -0.21 2022-04-03 17:00:00 2022-04-03 18:00:00 NaN 0 days 01:00:00
3897 1 10914 10918 5,687,152.66 5,686,543.00 -609.66 -0.01 2022-04-03 18:00:00 2022-04-03 19:00:00 NaN 0 days 01:00:00
3898 -1 10918 10919 5,685,974.35 5,709,551.00 -23,576.65 -0.41 2022-04-03 19:00:00 2022-04-03 19:15:00 NaN 0 days 00:15:00
3899 1 10919 10921 5,710,121.96 5,704,266.00 -5,855.96 -0.10 2022-04-03 19:15:00 2022-04-03 19:45:00 NaN 0 days 00:30:00
3900 -1 10921 10925 5,703,695.57 5,696,725.00 6,970.57 0.12 2022-04-03 19:45:00 2022-04-03 20:45:00 NaN 0 days 01:00:00
3901 1 10925 10927 5,697,294.67 5,688,098.00 -9,196.67 -0.16 2022-04-03 20:45:00 2022-04-03 21:15:00 NaN 0 days 00:30:00
3902 -1 10927 10928 5,687,529.19 5,709,439.00 -21,909.81 -0.39 2022-04-03 21:15:00 2022-04-03 21:30:00 NaN 0 days 00:15:00
3903 1 10928 10935 5,710,009.94 5,722,967.00 12,957.06 0.23 2022-04-03 21:30:00 2022-04-03 23:15:00 NaN 0 days 01:45:00
3904 -1 10935 10945 5,722,394.70 5,620,499.00 101,895.70 1.78 2022-04-03 23:15:00 2022-04-04 01:45:00 NaN 0 days 02:30:00
3905 1 10945 10946 5,621,061.05 5,621,179.00 117.95 0.00 2022-04-04 01:45:00 2022-04-04 02:00:00 NaN 0 days 00:15:00
3906 -1 10946 10947 5,620,616.88 5,622,265.00 -1,648.12 -0.03 2022-04-04 02:00:00 2022-04-04 02:15:00 NaN 0 days 00:15:00
3907 1 10947 10954 5,622,827.23 5,658,325.00 35,497.77 0.63 2022-04-04 02:15:00 2022-04-04 04:00:00 NaN 0 days 01:45:00
3908 -1 10954 10957 5,657,759.17 5,659,455.00 -1,695.83 -0.03 2022-04-04 04:00:00 2022-04-04 04:45:00 NaN 0 days 00:45:00
3909 1 10957 10959 5,660,020.95 5,655,312.00 -4,708.95 -0.08 2022-04-04 04:45:00 2022-04-04 05:15:00 NaN 0 days 00:30:00
3910 -1 10959 10961 5,654,746.47 5,669,965.00 -15,218.53 -0.27 2022-04-04 05:15:00 2022-04-04 05:45:00 NaN 0 days 00:30:00
3911 1 10961 10965 5,670,532.00 5,677,121.00 6,589.00 0.12 2022-04-04 05:45:00 2022-04-04 06:45:00 NaN 0 days 01:00:00
3912 -1 10965 10966 5,676,553.29 5,677,000.00 -446.71 -0.01 2022-04-04 06:45:00 2022-04-04 07:00:00 NaN 0 days 00:15:00
3913 1 10966 10967 5,677,567.70 5,670,417.00 -7,150.70 -0.13 2022-04-04 07:00:00 2022-04-04 07:15:00 NaN 0 days 00:15:00
3914 -1 10967 10970 5,669,849.96 5,665,000.00 4,849.96 0.09 2022-04-04 07:15:00 2022-04-04 08:00:00 NaN 0 days 00:45:00
3915 1 10970 10972 5,665,566.50 5,656,163.00 -9,403.50 -0.17 2022-04-04 08:00:00 2022-04-04 08:30:00 NaN 0 days 00:30:00
3916 -1 10972 10974 5,655,597.38 5,647,685.00 7,912.38 0.14 2022-04-04 08:30:00 2022-04-04 09:00:00 NaN 0 days 00:30:00
3917 1 10974 10975 5,648,249.77 5,654,362.00 6,112.23 0.11 2022-04-04 09:00:00 2022-04-04 09:15:00 NaN 0 days 00:15:00
3918 -1 10975 10978 5,653,796.56 5,643,344.00 10,452.56 0.18 2022-04-04 09:15:00 2022-04-04 10:00:00 NaN 0 days 00:45:00
3919 1 10978 10979 5,643,908.33 5,632,859.00 -11,049.33 -0.20 2022-04-04 10:00:00 2022-04-04 10:15:00 NaN 0 days 00:15:00
3920 -1 10979 10981 5,632,295.71 5,634,942.00 -2,646.29 -0.05 2022-04-04 10:15:00 2022-04-04 10:45:00 NaN 0 days 00:30:00
3921 1 10981 10982 5,635,505.49 5,635,596.00 90.51 0.00 2022-04-04 10:45:00 2022-04-04 11:00:00 NaN 0 days 00:15:00
3922 -1 10982 10983 5,635,032.44 5,648,000.00 -12,967.56 -0.23 2022-04-04 11:00:00 2022-04-04 11:15:00 NaN 0 days 00:15:00
3923 1 10983 10990 5,648,564.80 5,644,783.00 -3,781.80 -0.07 2022-04-04 11:15:00 2022-04-04 13:00:00 NaN 0 days 01:45:00
3924 -1 10990 10994 5,644,218.52 5,663,422.00 -19,203.48 -0.34 2022-04-04 13:00:00 2022-04-04 14:00:00 NaN 0 days 01:00:00
3925 1 10994 10998 5,663,988.34 5,650,311.00 -13,677.34 -0.24 2022-04-04 14:00:00 2022-04-04 15:00:00 NaN 0 days 01:00:00
3926 -1 10998 11004 5,649,745.97 5,622,222.00 27,523.97 0.49 2022-04-04 15:00:00 2022-04-04 16:30:00 NaN 0 days 01:30:00
3927 1 11004 11006 5,622,784.22 5,614,775.00 -8,009.22 -0.14 2022-04-04 16:30:00 2022-04-04 17:00:00 NaN 0 days 00:30:00
3928 -1 11006 11014 5,614,213.52 5,580,212.00 34,001.52 0.61 2022-04-04 17:00:00 2022-04-04 19:00:00 NaN 0 days 02:00:00
3929 1 11014 11020 5,580,770.02 5,641,000.00 60,229.98 1.08 2022-04-04 19:00:00 2022-04-04 20:30:00 NaN 0 days 01:30:00
3930 -1 11020 11021 5,640,435.90 5,670,031.00 -29,595.10 -0.52 2022-04-04 20:30:00 2022-04-04 20:45:00 NaN 0 days 00:15:00
3931 1 11021 11024 5,670,598.00 5,703,450.00 32,852.00 0.58 2022-04-04 20:45:00 2022-04-04 21:30:00 NaN 0 days 00:45:00
3932 -1 11024 11025 5,702,879.66 5,712,997.00 -10,117.34 -0.18 2022-04-04 21:30:00 2022-04-04 21:45:00 NaN 0 days 00:15:00
3933 1 11025 11026 5,713,568.30 5,711,898.00 -1,670.30 -0.03 2022-04-04 21:45:00 2022-04-04 22:00:00 NaN 0 days 00:15:00
3934 -1 11026 11030 5,711,326.81 5,727,168.00 -15,841.19 -0.28 2022-04-04 22:00:00 2022-04-04 23:00:00 NaN 0 days 01:00:00
3935 1 11030 11034 5,727,740.72 5,717,350.00 -10,390.72 -0.18 2022-04-04 23:00:00 2022-04-05 00:00:00 NaN 0 days 01:00:00
3936 -1 11034 11042 5,716,778.26 5,713,165.00 3,613.26 0.06 2022-04-05 00:00:00 2022-04-05 02:00:00 NaN 0 days 02:00:00
3937 1 11042 11045 5,713,736.32 5,708,500.00 -5,236.32 -0.09 2022-04-05 02:00:00 2022-04-05 02:45:00 NaN 0 days 00:45:00
3938 -1 11045 11047 5,707,929.15 5,716,111.00 -8,181.85 -0.14 2022-04-05 02:45:00 2022-04-05 03:15:00 NaN 0 days 00:30:00
3939 1 11047 11049 5,716,682.61 5,716,106.00 -576.61 -0.01 2022-04-05 03:15:00 2022-04-05 03:45:00 NaN 0 days 00:30:00
3940 -1 11049 11050 5,715,534.39 5,713,457.00 2,077.39 0.04 2022-04-05 03:45:00 2022-04-05 04:00:00 NaN 0 days 00:15:00
3941 1 11050 11056 5,714,028.35 5,727,492.00 13,463.65 0.24 2022-04-05 04:00:00 2022-04-05 05:30:00 NaN 0 days 01:30:00
3942 -1 11056 11060 5,726,919.25 5,727,867.00 -947.75 -0.02 2022-04-05 05:30:00 2022-04-05 06:30:00 NaN 0 days 01:00:00
3943 1 11060 11062 5,728,439.79 5,719,492.00 -8,947.79 -0.16 2022-04-05 06:30:00 2022-04-05 07:00:00 NaN 0 days 00:30:00
3944 -1 11062 11065 5,718,920.05 5,727,297.00 -8,376.95 -0.15 2022-04-05 07:00:00 2022-04-05 07:45:00 NaN 0 days 00:45:00
3945 1 11065 11068 5,727,869.73 5,728,606.00 736.27 0.01 2022-04-05 07:45:00 2022-04-05 08:30:00 NaN 0 days 00:45:00
3946 -1 11068 11071 5,728,033.14 5,729,669.00 -1,635.86 -0.03 2022-04-05 08:30:00 2022-04-05 09:15:00 NaN 0 days 00:45:00
3947 1 11071 11073 5,730,241.97 5,729,397.00 -844.97 -0.01 2022-04-05 09:15:00 2022-04-05 09:45:00 NaN 0 days 00:30:00
3948 -1 11073 11074 5,728,824.06 5,721,799.00 7,025.06 0.12 2022-04-05 09:45:00 2022-04-05 10:00:00 NaN 0 days 00:15:00
3949 1 11074 11075 5,722,371.18 5,722,272.00 -99.18 -0.00 2022-04-05 10:00:00 2022-04-05 10:15:00 NaN 0 days 00:15:00
3950 -1 11075 11076 5,721,699.77 5,732,865.00 -11,165.23 -0.20 2022-04-05 10:15:00 2022-04-05 10:30:00 NaN 0 days 00:15:00
3951 1 11076 11078 5,733,438.29 5,730,111.00 -3,327.29 -0.06 2022-04-05 10:30:00 2022-04-05 11:00:00 NaN 0 days 00:30:00
3952 -1 11078 11080 5,729,537.99 5,735,810.00 -6,272.01 -0.11 2022-04-05 11:00:00 2022-04-05 11:30:00 NaN 0 days 00:30:00
3953 1 11080 11081 5,736,383.58 5,725,883.00 -10,500.58 -0.18 2022-04-05 11:30:00 2022-04-05 11:45:00 NaN 0 days 00:15:00
3954 -1 11081 11083 5,725,310.41 5,737,777.00 -12,466.59 -0.22 2022-04-05 11:45:00 2022-04-05 12:15:00 NaN 0 days 00:30:00
3955 1 11083 11087 5,738,350.78 5,746,546.00 8,195.22 0.14 2022-04-05 12:15:00 2022-04-05 13:15:00 NaN 0 days 01:00:00
3956 -1 11087 11091 5,745,971.35 5,702,489.00 43,482.35 0.76 2022-04-05 13:15:00 2022-04-05 14:15:00 NaN 0 days 01:00:00
3957 1 11091 11092 5,703,059.25 5,664,839.00 -38,220.25 -0.67 2022-04-05 14:15:00 2022-04-05 14:30:00 NaN 0 days 00:15:00
3958 -1 11092 11100 5,664,272.52 5,680,200.00 -15,927.48 -0.28 2022-04-05 14:30:00 2022-04-05 16:30:00 NaN 0 days 02:00:00
3959 1 11100 11102 5,680,768.02 5,659,833.00 -20,935.02 -0.37 2022-04-05 16:30:00 2022-04-05 17:00:00 NaN 0 days 00:30:00
3960 -1 11102 11103 5,659,267.02 5,681,932.00 -22,664.98 -0.40 2022-04-05 17:00:00 2022-04-05 17:15:00 NaN 0 days 00:15:00
3961 1 11103 11107 5,682,500.19 5,682,193.00 -307.19 -0.01 2022-04-05 17:15:00 2022-04-05 18:15:00 NaN 0 days 01:00:00
3962 -1 11107 11110 5,681,624.78 5,683,755.00 -2,130.22 -0.04 2022-04-05 18:15:00 2022-04-05 19:00:00 NaN 0 days 00:45:00
3963 1 11110 11112 5,684,323.38 5,635,602.00 -48,721.38 -0.86 2022-04-05 19:00:00 2022-04-05 19:30:00 NaN 0 days 00:30:00
3964 -1 11112 11113 5,635,038.44 5,683,088.00 -48,049.56 -0.85 2022-04-05 19:30:00 2022-04-05 19:45:00 NaN 0 days 00:15:00
3965 1 11113 11116 5,683,656.31 5,686,754.00 3,097.69 0.05 2022-04-05 19:45:00 2022-04-05 20:30:00 NaN 0 days 00:45:00
3966 -1 11116 11120 5,686,185.32 5,671,167.00 15,018.32 0.26 2022-04-05 20:30:00 2022-04-05 21:30:00 NaN 0 days 01:00:00
3967 1 11120 11121 5,671,734.12 5,668,781.00 -2,953.12 -0.05 2022-04-05 21:30:00 2022-04-05 21:45:00 NaN 0 days 00:15:00
3968 -1 11121 11123 5,668,214.12 5,688,510.00 -20,295.88 -0.36 2022-04-05 21:45:00 2022-04-05 22:15:00 NaN 0 days 00:30:00
3969 1 11123 11125 5,689,078.85 5,678,560.00 -10,518.85 -0.18 2022-04-05 22:15:00 2022-04-05 22:45:00 NaN 0 days 00:30:00
3970 -1 11125 11127 5,677,992.14 5,674,625.00 3,367.14 0.06 2022-04-05 22:45:00 2022-04-05 23:15:00 NaN 0 days 00:30:00
3971 1 11127 11128 5,675,192.46 5,673,879.00 -1,313.46 -0.02 2022-04-05 23:15:00 2022-04-05 23:30:00 NaN 0 days 00:15:00
3972 -1 11128 11136 5,673,311.61 5,603,858.00 69,453.61 1.22 2022-04-05 23:30:00 2022-04-06 01:30:00 NaN 0 days 02:00:00
3973 1 11136 11143 5,604,418.39 5,610,098.00 5,679.61 0.10 2022-04-06 01:30:00 2022-04-06 03:15:00 NaN 0 days 01:45:00
3974 -1 11143 11146 5,609,536.99 5,608,425.00 1,111.99 0.02 2022-04-06 03:15:00 2022-04-06 04:00:00 NaN 0 days 00:45:00
3975 1 11146 11147 5,608,985.84 5,604,333.00 -4,652.84 -0.08 2022-04-06 04:00:00 2022-04-06 04:15:00 NaN 0 days 00:15:00
3976 -1 11147 11149 5,603,772.57 5,615,000.00 -11,227.43 -0.20 2022-04-06 04:15:00 2022-04-06 04:45:00 NaN 0 days 00:30:00
3977 1 11149 11154 5,615,561.50 5,623,409.00 7,847.50 0.14 2022-04-06 04:45:00 2022-04-06 06:00:00 NaN 0 days 01:15:00
3978 -1 11154 11155 5,622,846.66 5,625,000.00 -2,153.34 -0.04 2022-04-06 06:00:00 2022-04-06 06:15:00 NaN 0 days 00:15:00
3979 1 11155 11157 5,625,562.50 5,625,141.00 -421.50 -0.01 2022-04-06 06:15:00 2022-04-06 06:45:00 NaN 0 days 00:30:00
3980 -1 11157 11158 5,624,578.49 5,629,479.00 -4,900.51 -0.09 2022-04-06 06:45:00 2022-04-06 07:00:00 NaN 0 days 00:15:00
3981 1 11158 11161 5,630,041.95 5,634,003.00 3,961.05 0.07 2022-04-06 07:00:00 2022-04-06 07:45:00 NaN 0 days 00:45:00
3982 -1 11161 11165 5,633,439.60 5,620,031.00 13,408.60 0.24 2022-04-06 07:45:00 2022-04-06 08:45:00 NaN 0 days 01:00:00
3983 1 11165 11168 5,620,593.00 5,609,538.00 -11,055.00 -0.20 2022-04-06 08:45:00 2022-04-06 09:30:00 NaN 0 days 00:45:00
3984 -1 11168 11171 5,608,977.05 5,617,439.00 -8,461.95 -0.15 2022-04-06 09:30:00 2022-04-06 10:15:00 NaN 0 days 00:45:00
3985 1 11171 11172 5,618,000.74 5,603,784.00 -14,216.74 -0.25 2022-04-06 10:15:00 2022-04-06 10:30:00 NaN 0 days 00:15:00
3986 -1 11172 11173 5,603,223.62 5,629,045.00 -25,821.38 -0.46 2022-04-06 10:30:00 2022-04-06 10:45:00 NaN 0 days 00:15:00
3987 1 11173 11175 5,629,607.90 5,593,009.00 -36,598.90 -0.65 2022-04-06 10:45:00 2022-04-06 11:15:00 NaN 0 days 00:30:00
3988 -1 11175 11178 5,592,449.70 5,584,663.00 7,786.70 0.14 2022-04-06 11:15:00 2022-04-06 12:00:00 NaN 0 days 00:45:00
3989 1 11178 11180 5,585,221.47 5,566,570.00 -18,651.47 -0.33 2022-04-06 12:00:00 2022-04-06 12:30:00 NaN 0 days 00:30:00
3990 -1 11180 11184 5,566,013.34 5,560,052.00 5,961.34 0.11 2022-04-06 12:30:00 2022-04-06 13:30:00 NaN 0 days 01:00:00
3991 1 11184 11186 5,560,608.01 5,537,540.00 -23,068.01 -0.41 2022-04-06 13:30:00 2022-04-06 14:00:00 NaN 0 days 00:30:00
3992 -1 11186 11190 5,536,986.25 5,486,246.00 50,740.25 0.92 2022-04-06 14:00:00 2022-04-06 15:00:00 NaN 0 days 01:00:00
3993 1 11190 11192 5,486,794.62 5,461,653.00 -25,141.62 -0.46 2022-04-06 15:00:00 2022-04-06 15:30:00 NaN 0 days 00:30:00
3994 -1 11192 11195 5,461,106.83 5,463,333.00 -2,226.17 -0.04 2022-04-06 15:30:00 2022-04-06 16:15:00 NaN 0 days 00:45:00
3995 1 11195 11197 5,463,879.33 5,431,335.00 -32,544.33 -0.60 2022-04-06 16:15:00 2022-04-06 16:45:00 NaN 0 days 00:30:00
3996 -1 11197 11202 5,430,791.87 5,428,295.00 2,496.87 0.05 2022-04-06 16:45:00 2022-04-06 18:00:00 NaN 0 days 01:15:00
3997 1 11202 11204 5,428,837.83 5,401,094.00 -27,743.83 -0.51 2022-04-06 18:00:00 2022-04-06 18:30:00 NaN 0 days 00:30:00
3998 -1 11204 11206 5,400,553.89 5,427,812.00 -27,258.11 -0.50 2022-04-06 18:30:00 2022-04-06 19:00:00 NaN 0 days 00:30:00
3999 1 11206 11209 5,428,354.78 5,409,834.00 -18,520.78 -0.34 2022-04-06 19:00:00 2022-04-06 19:45:00 NaN 0 days 00:45:00
4000 -1 11209 11211 5,409,293.02 5,423,828.00 -14,534.98 -0.27 2022-04-06 19:45:00 2022-04-06 20:15:00 NaN 0 days 00:30:00
4001 1 11211 11215 5,424,370.38 5,438,600.00 14,229.62 0.26 2022-04-06 20:15:00 2022-04-06 21:15:00 NaN 0 days 01:00:00
4002 -1 11215 11216 5,438,056.14 5,437,433.00 623.14 0.01 2022-04-06 21:15:00 2022-04-06 21:30:00 NaN 0 days 00:15:00
4003 1 11216 11218 5,437,976.74 5,433,094.00 -4,882.74 -0.09 2022-04-06 21:30:00 2022-04-06 22:00:00 NaN 0 days 00:30:00
4004 -1 11218 11226 5,432,550.69 5,361,560.00 70,990.69 1.31 2022-04-06 22:00:00 2022-04-07 00:00:00 NaN 0 days 02:00:00
4005 1 11226 11227 5,362,096.16 5,346,428.00 -15,668.16 -0.29 2022-04-07 00:00:00 2022-04-07 00:15:00 NaN 0 days 00:15:00
4006 -2 11227 11229 5,345,893.36 5,376,970.00 -62,153.29 -0.58 2022-04-07 00:15:00 2022-04-07 00:45:00 NaN 0 days 00:30:00
4007 1 11229 11230 5,377,507.70 5,355,425.00 -22,082.70 -0.41 2022-04-07 00:45:00 2022-04-07 01:00:00 NaN 0 days 00:15:00
4008 -1 11230 11233 5,354,889.46 5,341,757.00 13,132.46 0.25 2022-04-07 01:00:00 2022-04-07 01:45:00 NaN 0 days 00:45:00
4009 1 11233 11237 5,342,291.18 5,344,682.00 2,390.82 0.04 2022-04-07 01:45:00 2022-04-07 02:45:00 NaN 0 days 01:00:00
4010 -1 11237 11239 5,344,147.53 5,364,996.00 -20,848.47 -0.39 2022-04-07 02:45:00 2022-04-07 03:15:00 NaN 0 days 00:30:00
4011 1 11239 11241 5,365,532.50 5,348,721.00 -16,811.50 -0.31 2022-04-07 03:15:00 2022-04-07 03:45:00 NaN 0 days 00:30:00
4012 -1 11241 11243 5,348,186.13 5,357,505.00 -9,318.87 -0.17 2022-04-07 03:45:00 2022-04-07 04:15:00 NaN 0 days 00:30:00
4013 1 11243 11249 5,358,040.75 5,359,827.00 1,786.25 0.03 2022-04-07 04:15:00 2022-04-07 05:45:00 NaN 0 days 01:30:00
4014 -1 11249 11251 5,359,291.02 5,372,881.00 -13,589.98 -0.25 2022-04-07 05:45:00 2022-04-07 06:15:00 NaN 0 days 00:30:00
4015 1 11251 11253 5,373,418.29 5,375,735.00 2,316.71 0.04 2022-04-07 06:15:00 2022-04-07 06:45:00 NaN 0 days 00:30:00
4016 -1 11253 11254 5,375,197.43 5,387,021.00 -11,823.57 -0.22 2022-04-07 06:45:00 2022-04-07 07:00:00 NaN 0 days 00:15:00
4017 1 11254 11256 5,387,559.70 5,388,143.00 583.30 0.01 2022-04-07 07:00:00 2022-04-07 07:30:00 NaN 0 days 00:30:00
4018 -1 11256 11257 5,387,604.19 5,390,104.00 -2,499.81 -0.05 2022-04-07 07:30:00 2022-04-07 07:45:00 NaN 0 days 00:15:00
4019 1 11257 11259 5,390,643.01 5,382,781.00 -7,862.01 -0.15 2022-04-07 07:45:00 2022-04-07 08:15:00 NaN 0 days 00:30:00
4020 -1 11259 11261 5,382,242.72 5,388,162.00 -5,919.28 -0.11 2022-04-07 08:15:00 2022-04-07 08:45:00 NaN 0 days 00:30:00
4021 1 11261 11263 5,388,700.82 5,387,254.00 -1,446.82 -0.03 2022-04-07 08:45:00 2022-04-07 09:15:00 NaN 0 days 00:30:00
4022 -1 11263 11266 5,386,715.27 5,382,000.00 4,715.27 0.09 2022-04-07 09:15:00 2022-04-07 10:00:00 NaN 0 days 00:45:00
4023 1 11266 11270 5,382,538.20 5,373,035.00 -9,503.20 -0.18 2022-04-07 10:00:00 2022-04-07 11:00:00 NaN 0 days 01:00:00
4024 -1 11270 11272 5,372,497.70 5,403,345.00 -30,847.30 -0.57 2022-04-07 11:00:00 2022-04-07 11:30:00 NaN 0 days 00:30:00
4025 1 11272 11278 5,403,885.33 5,418,433.00 14,547.67 0.27 2022-04-07 11:30:00 2022-04-07 13:00:00 NaN 0 days 01:30:00
4026 -1 11278 11282 5,417,891.16 5,397,494.00 20,397.16 0.38 2022-04-07 13:00:00 2022-04-07 14:00:00 NaN 0 days 01:00:00
4027 1 11282 11285 5,398,033.75 5,403,620.00 5,586.25 0.10 2022-04-07 14:00:00 2022-04-07 14:45:00 NaN 0 days 00:45:00
4028 -1 11285 11288 5,403,079.64 5,367,314.00 35,765.64 0.66 2022-04-07 14:45:00 2022-04-07 15:30:00 NaN 0 days 00:45:00
4029 1 11288 11289 5,367,850.73 5,354,246.00 -13,604.73 -0.25 2022-04-07 15:30:00 2022-04-07 15:45:00 NaN 0 days 00:15:00
4030 -1 11289 11292 5,353,710.58 5,379,010.00 -25,299.42 -0.47 2022-04-07 15:45:00 2022-04-07 16:30:00 NaN 0 days 00:45:00
4031 1 11292 11294 5,379,547.90 5,373,500.00 -6,047.90 -0.11 2022-04-07 16:30:00 2022-04-07 17:00:00 NaN 0 days 00:30:00
4032 -1 11294 11295 5,372,962.65 5,391,000.00 -18,037.35 -0.34 2022-04-07 17:00:00 2022-04-07 17:15:00 NaN 0 days 00:15:00
4033 1 11295 11299 5,391,539.10 5,415,719.00 24,179.90 0.45 2022-04-07 17:15:00 2022-04-07 18:15:00 NaN 0 days 01:00:00
4034 -1 11299 11300 5,415,177.43 5,414,251.00 926.43 0.02 2022-04-07 18:15:00 2022-04-07 18:30:00 NaN 0 days 00:15:00
4035 1 11300 11302 5,414,792.43 5,406,932.00 -7,860.43 -0.15 2022-04-07 18:30:00 2022-04-07 19:00:00 NaN 0 days 00:30:00
4036 -1 11302 11303 5,406,391.31 5,422,921.00 -16,529.69 -0.31 2022-04-07 19:00:00 2022-04-07 19:15:00 NaN 0 days 00:15:00
4037 1 11303 11305 5,423,463.29 5,401,140.00 -22,323.29 -0.41 2022-04-07 19:15:00 2022-04-07 19:45:00 NaN 0 days 00:30:00
4038 -1 11305 11309 5,400,599.89 5,393,571.00 7,028.89 0.13 2022-04-07 19:45:00 2022-04-07 20:45:00 NaN 0 days 01:00:00
4039 1 11309 11312 5,394,110.36 5,394,032.00 -78.36 -0.00 2022-04-07 20:45:00 2022-04-07 21:30:00 NaN 0 days 00:45:00
4040 -1 11312 11315 5,393,492.60 5,398,301.00 -4,808.40 -0.09 2022-04-07 21:30:00 2022-04-07 22:15:00 NaN 0 days 00:45:00
4041 1 11315 11322 5,398,840.83 5,410,003.00 11,162.17 0.21 2022-04-07 22:15:00 2022-04-08 00:00:00 NaN 0 days 01:45:00
4042 -1 11322 11328 5,409,462.00 5,391,047.00 18,415.00 0.34 2022-04-08 00:00:00 2022-04-08 01:30:00 NaN 0 days 01:30:00
4043 1 11328 11338 5,391,586.10 5,403,559.00 11,972.90 0.22 2022-04-08 01:30:00 2022-04-08 04:00:00 NaN 0 days 02:30:00
4044 -1 11338 11340 5,403,018.64 5,411,000.00 -7,981.36 -0.15 2022-04-08 04:00:00 2022-04-08 04:30:00 NaN 0 days 00:30:00
4045 1 11340 11342 5,411,541.10 5,395,244.00 -16,297.10 -0.30 2022-04-08 04:30:00 2022-04-08 05:00:00 NaN 0 days 00:30:00
4046 -1 11342 11344 5,394,704.48 5,404,819.00 -10,114.52 -0.19 2022-04-08 05:00:00 2022-04-08 05:30:00 NaN 0 days 00:30:00
4047 1 11344 11349 5,405,359.48 5,409,045.00 3,685.52 0.07 2022-04-08 05:30:00 2022-04-08 06:45:00 NaN 0 days 01:15:00
4048 -1 11349 11352 5,408,504.10 5,416,809.00 -8,304.90 -0.15 2022-04-08 06:45:00 2022-04-08 07:30:00 NaN 0 days 00:45:00
4049 1 11352 11353 5,417,350.68 5,400,169.00 -17,181.68 -0.32 2022-04-08 07:30:00 2022-04-08 07:45:00 NaN 0 days 00:15:00
4050 -1 11353 11355 5,399,628.98 5,421,900.00 -22,271.02 -0.41 2022-04-08 07:45:00 2022-04-08 08:15:00 NaN 0 days 00:30:00
4051 1 11355 11358 5,422,442.19 5,438,000.00 15,557.81 0.29 2022-04-08 08:15:00 2022-04-08 09:00:00 NaN 0 days 00:45:00
4052 -1 11358 11359 5,437,456.20 5,427,862.00 9,594.20 0.18 2022-04-08 09:00:00 2022-04-08 09:15:00 NaN 0 days 00:15:00
4053 1 11359 11360 5,428,404.79 5,435,015.00 6,610.21 0.12 2022-04-08 09:15:00 2022-04-08 09:30:00 NaN 0 days 00:15:00
4054 -1 11360 11366 5,434,471.50 5,414,526.00 19,945.50 0.37 2022-04-08 09:30:00 2022-04-08 11:00:00 NaN 0 days 01:30:00
4055 1 11366 11368 5,415,067.45 5,402,855.00 -12,212.45 -0.23 2022-04-08 11:00:00 2022-04-08 11:30:00 NaN 0 days 00:30:00
4056 -1 11368 11373 5,402,314.71 5,392,998.00 9,316.71 0.17 2022-04-08 11:30:00 2022-04-08 12:45:00 NaN 0 days 01:15:00
4057 1 11373 11375 5,393,537.30 5,376,836.00 -16,701.30 -0.31 2022-04-08 12:45:00 2022-04-08 13:15:00 NaN 0 days 00:30:00
4058 -1 11375 11380 5,376,298.32 5,381,562.00 -5,263.68 -0.10 2022-04-08 13:15:00 2022-04-08 14:30:00 NaN 0 days 01:15:00
4059 1 11380 11383 5,382,100.16 5,456,900.00 74,799.84 1.39 2022-04-08 14:30:00 2022-04-08 15:15:00 NaN 0 days 00:45:00
4060 -1 11383 11384 5,456,354.31 5,451,962.00 4,392.31 0.08 2022-04-08 15:15:00 2022-04-08 15:30:00 NaN 0 days 00:15:00
4061 1 11384 11386 5,452,507.20 5,434,933.00 -17,574.20 -0.32 2022-04-08 15:30:00 2022-04-08 16:00:00 NaN 0 days 00:30:00
4062 -1 11386 11395 5,434,389.51 5,355,987.00 78,402.51 1.44 2022-04-08 16:00:00 2022-04-08 18:15:00 NaN 0 days 02:15:00
4063 1 11395 11396 5,356,522.60 5,320,809.00 -35,713.60 -0.67 2022-04-08 18:15:00 2022-04-08 18:30:00 NaN 0 days 00:15:00
4064 -1 11396 11399 5,320,276.92 5,345,012.00 -24,735.08 -0.46 2022-04-08 18:30:00 2022-04-08 19:15:00 NaN 0 days 00:45:00
4065 1 11399 11402 5,345,546.50 5,331,535.00 -14,011.50 -0.26 2022-04-08 19:15:00 2022-04-08 20:00:00 NaN 0 days 00:45:00
4066 -1 11402 11406 5,331,001.85 5,320,995.00 10,006.85 0.19 2022-04-08 20:00:00 2022-04-08 21:00:00 NaN 0 days 01:00:00
4067 1 11406 11410 5,321,527.10 5,310,000.00 -11,527.10 -0.22 2022-04-08 21:00:00 2022-04-08 22:00:00 NaN 0 days 01:00:00
4068 -1 11410 11419 5,309,469.00 5,260,000.00 49,469.00 0.93 2022-04-08 22:00:00 2022-04-09 00:15:00 NaN 0 days 02:15:00
4069 2 11419 11421 5,260,526.00 5,264,500.00 7,948.00 0.08 2022-04-09 00:15:00 2022-04-09 00:45:00 NaN 0 days 00:30:00
4070 -2 11421 11422 5,263,973.55 5,267,744.00 -7,540.90 -0.07 2022-04-09 00:45:00 2022-04-09 01:00:00 NaN 0 days 00:15:00
4071 2 11422 11426 5,268,270.77 5,265,187.00 -6,167.55 -0.06 2022-04-09 01:00:00 2022-04-09 02:00:00 NaN 0 days 01:00:00
4072 -2 11426 11428 5,264,660.48 5,272,093.00 -14,865.04 -0.14 2022-04-09 02:00:00 2022-04-09 02:30:00 NaN 0 days 00:30:00
4073 2 11428 11429 5,272,620.21 5,267,601.00 -10,038.42 -0.10 2022-04-09 02:30:00 2022-04-09 02:45:00 NaN 0 days 00:15:00
4074 -2 11429 11432 5,267,074.24 5,266,607.00 934.48 0.01 2022-04-09 02:45:00 2022-04-09 03:30:00 NaN 0 days 00:45:00
4075 2 11432 11440 5,267,133.66 5,292,188.00 50,108.68 0.48 2022-04-09 03:30:00 2022-04-09 05:30:00 NaN 0 days 02:00:00
4076 -2 11440 11441 5,291,658.78 5,287,000.00 9,317.56 0.09 2022-04-09 05:30:00 2022-04-09 05:45:00 NaN 0 days 00:15:00
4077 2 11441 11442 5,287,528.70 5,289,208.00 3,358.60 0.03 2022-04-09 05:45:00 2022-04-09 06:00:00 NaN 0 days 00:15:00
4078 -2 11442 11443 5,288,679.08 5,297,000.00 -16,641.84 -0.16 2022-04-09 06:00:00 2022-04-09 06:15:00 NaN 0 days 00:15:00
4079 2 11443 11445 5,297,529.70 5,283,216.00 -28,627.40 -0.27 2022-04-09 06:15:00 2022-04-09 06:45:00 NaN 0 days 00:30:00
4080 -2 11445 11451 5,282,687.68 5,288,954.00 -12,532.64 -0.12 2022-04-09 06:45:00 2022-04-09 08:15:00 NaN 0 days 01:30:00
4081 1 11451 11453 5,289,482.90 5,276,811.00 -12,671.90 -0.24 2022-04-09 08:15:00 2022-04-09 08:45:00 NaN 0 days 00:30:00
4082 -2 11453 11455 5,276,283.32 5,283,285.00 -14,003.36 -0.13 2022-04-09 08:45:00 2022-04-09 09:15:00 NaN 0 days 00:30:00
4083 1 11455 11457 5,283,813.33 5,278,872.00 -4,941.33 -0.09 2022-04-09 09:15:00 2022-04-09 09:45:00 NaN 0 days 00:30:00
4084 -1 11457 11459 5,278,344.11 5,280,500.00 -2,155.89 -0.04 2022-04-09 09:45:00 2022-04-09 10:15:00 NaN 0 days 00:30:00
4085 1 11459 11460 5,281,028.05 5,276,662.00 -4,366.05 -0.08 2022-04-09 10:15:00 2022-04-09 10:30:00 NaN 0 days 00:15:00
4086 -1 11460 11462 5,276,134.33 5,277,495.00 -1,360.67 -0.03 2022-04-09 10:30:00 2022-04-09 11:00:00 NaN 0 days 00:30:00
4087 1 11462 11467 5,278,022.75 5,280,997.00 2,974.25 0.06 2022-04-09 11:00:00 2022-04-09 12:15:00 NaN 0 days 01:15:00
4088 -1 11467 11470 5,280,468.90 5,285,577.00 -5,108.10 -0.10 2022-04-09 12:15:00 2022-04-09 13:00:00 NaN 0 days 00:45:00
4089 1 11470 11472 5,286,105.56 5,281,220.00 -4,885.56 -0.09 2022-04-09 13:00:00 2022-04-09 13:30:00 NaN 0 days 00:30:00
4090 -1 11472 11474 5,280,691.88 5,288,119.00 -7,427.12 -0.14 2022-04-09 13:30:00 2022-04-09 14:00:00 NaN 0 days 00:30:00
4091 1 11474 11475 5,288,647.81 5,285,003.00 -3,644.81 -0.07 2022-04-09 14:00:00 2022-04-09 14:15:00 NaN 0 days 00:15:00
4092 -1 11475 11478 5,284,474.50 5,276,976.00 7,498.50 0.14 2022-04-09 14:15:00 2022-04-09 15:00:00 NaN 0 days 00:45:00
4093 1 11478 11481 5,277,503.70 5,270,280.00 -7,223.70 -0.14 2022-04-09 15:00:00 2022-04-09 15:45:00 NaN 0 days 00:45:00
4094 -1 11481 11485 5,269,752.97 5,279,371.00 -9,618.03 -0.18 2022-04-09 15:45:00 2022-04-09 16:45:00 NaN 0 days 01:00:00
4095 1 11485 11492 5,279,898.94 5,291,159.00 11,260.06 0.21 2022-04-09 16:45:00 2022-04-09 18:30:00 NaN 0 days 01:45:00
4096 -1 11492 11496 5,290,629.88 5,293,241.00 -2,611.12 -0.05 2022-04-09 18:30:00 2022-04-09 19:30:00 NaN 0 days 01:00:00
4097 1 11496 11498 5,293,770.32 5,289,783.00 -3,987.32 -0.08 2022-04-09 19:30:00 2022-04-09 20:00:00 NaN 0 days 00:30:00
4098 -1 11498 11499 5,289,254.02 5,292,712.00 -3,457.98 -0.07 2022-04-09 20:00:00 2022-04-09 20:15:00 NaN 0 days 00:15:00
4099 1 11499 11502 5,293,241.27 5,290,003.00 -3,238.27 -0.06 2022-04-09 20:15:00 2022-04-09 21:00:00 NaN 0 days 00:45:00
4100 -1 11502 11505 5,289,474.00 5,283,480.00 5,994.00 0.11 2022-04-09 21:00:00 2022-04-09 21:45:00 NaN 0 days 00:45:00
4101 1 11505 11511 5,284,008.35 5,295,864.00 11,855.65 0.22 2022-04-09 21:45:00 2022-04-09 23:15:00 NaN 0 days 01:30:00
4102 -1 11511 11514 5,295,334.41 5,311,000.00 -15,665.59 -0.30 2022-04-09 23:15:00 2022-04-10 00:00:00 NaN 0 days 00:45:00
4103 1 11514 11518 5,311,531.10 5,314,280.00 2,748.90 0.05 2022-04-10 00:00:00 2022-04-10 01:00:00 NaN 0 days 01:00:00
4104 -1 11518 11521 5,313,748.57 5,313,702.00 46.57 0.00 2022-04-10 01:00:00 2022-04-10 01:45:00 NaN 0 days 00:45:00
4105 1 11521 11526 5,314,233.37 5,326,002.00 11,768.63 0.22 2022-04-10 01:45:00 2022-04-10 03:00:00 NaN 0 days 01:15:00
4106 -1 11526 11527 5,325,469.40 5,330,000.00 -4,530.60 -0.09 2022-04-10 03:00:00 2022-04-10 03:15:00 NaN 0 days 00:15:00
4107 1 11527 11530 5,330,533.00 5,326,993.00 -3,540.00 -0.07 2022-04-10 03:15:00 2022-04-10 04:00:00 NaN 0 days 00:45:00
4108 -1 11530 11534 5,326,460.30 5,320,719.00 5,741.30 0.11 2022-04-10 04:00:00 2022-04-10 05:00:00 NaN 0 days 01:00:00
4109 1 11534 11535 5,321,251.07 5,318,000.00 -3,251.07 -0.06 2022-04-10 05:00:00 2022-04-10 05:15:00 NaN 0 days 00:15:00
4110 -1 11535 11537 5,317,468.20 5,311,799.00 5,669.20 0.11 2022-04-10 05:15:00 2022-04-10 05:45:00 NaN 0 days 00:30:00
4111 1 11537 11538 5,312,330.18 5,314,773.00 2,442.82 0.05 2022-04-10 05:45:00 2022-04-10 06:00:00 NaN 0 days 00:15:00
4112 -1 11538 11542 5,314,241.52 5,318,267.00 -4,025.48 -0.08 2022-04-10 06:00:00 2022-04-10 07:00:00 NaN 0 days 01:00:00
4113 1 11542 11544 5,318,798.83 5,309,304.00 -9,494.83 -0.18 2022-04-10 07:00:00 2022-04-10 07:30:00 NaN 0 days 00:30:00
4114 -1 11544 11548 5,308,773.07 5,307,417.00 1,356.07 0.03 2022-04-10 07:30:00 2022-04-10 08:30:00 NaN 0 days 01:00:00
4115 1 11548 11550 5,307,947.74 5,303,000.00 -4,947.74 -0.09 2022-04-10 08:30:00 2022-04-10 09:00:00 NaN 0 days 00:30:00
4116 -1 11550 11559 5,302,469.70 5,290,093.00 12,376.70 0.23 2022-04-10 09:00:00 2022-04-10 11:15:00 NaN 0 days 02:15:00
4117 1 11559 11565 5,290,622.01 5,297,435.00 6,812.99 0.13 2022-04-10 11:15:00 2022-04-10 12:45:00 NaN 0 days 01:30:00
4118 -1 11565 11567 5,296,905.26 5,296,500.00 405.26 0.01 2022-04-10 12:45:00 2022-04-10 13:15:00 NaN 0 days 00:30:00
4119 1 11567 11568 5,297,029.65 5,300,441.00 3,411.35 0.06 2022-04-10 13:15:00 2022-04-10 13:30:00 NaN 0 days 00:15:00
4120 -1 11568 11569 5,299,910.96 5,294,696.00 5,214.96 0.10 2022-04-10 13:30:00 2022-04-10 13:45:00 NaN 0 days 00:15:00
4121 1 11569 11570 5,295,225.47 5,297,191.00 1,965.53 0.04 2022-04-10 13:45:00 2022-04-10 14:00:00 NaN 0 days 00:15:00
4122 -1 11570 11571 5,296,661.28 5,295,111.00 1,550.28 0.03 2022-04-10 14:00:00 2022-04-10 14:15:00 NaN 0 days 00:15:00
4123 1 11571 11577 5,295,640.51 5,316,624.00 20,983.49 0.40 2022-04-10 14:15:00 2022-04-10 15:45:00 NaN 0 days 01:30:00
4124 -1 11577 11578 5,316,092.34 5,312,477.00 3,615.34 0.07 2022-04-10 15:45:00 2022-04-10 16:00:00 NaN 0 days 00:15:00
4125 1 11578 11581 5,313,008.25 5,311,328.00 -1,680.25 -0.03 2022-04-10 16:00:00 2022-04-10 16:45:00 NaN 0 days 00:45:00
4126 -1 11581 11582 5,310,796.87 5,317,696.00 -6,899.13 -0.13 2022-04-10 16:45:00 2022-04-10 17:00:00 NaN 0 days 00:15:00
4127 1 11582 11591 5,318,227.77 5,361,389.00 43,161.23 0.81 2022-04-10 17:00:00 2022-04-10 19:15:00 NaN 0 days 02:15:00
4128 -1 11591 11593 5,360,852.86 5,371,000.00 -10,147.14 -0.19 2022-04-10 19:15:00 2022-04-10 19:45:00 NaN 0 days 00:30:00
4129 1 11593 11598 5,371,537.10 5,379,358.00 7,820.90 0.15 2022-04-10 19:45:00 2022-04-10 21:00:00 NaN 0 days 01:15:00
4130 -1 11598 11601 5,378,820.06 5,360,916.00 17,904.06 0.33 2022-04-10 21:00:00 2022-04-10 21:45:00 NaN 0 days 00:45:00
4131 1 11601 11602 5,361,452.09 5,356,181.00 -5,271.09 -0.10 2022-04-10 21:45:00 2022-04-10 22:00:00 NaN 0 days 00:15:00
4132 -1 11602 11608 5,355,645.38 5,269,688.00 85,957.38 1.60 2022-04-10 22:00:00 2022-04-10 23:30:00 NaN 0 days 01:30:00
4133 2 11608 11610 5,270,214.97 5,267,861.00 -4,707.94 -0.04 2022-04-10 23:30:00 2022-04-11 00:00:00 NaN 0 days 00:30:00
4134 -2 11610 11613 5,267,334.21 5,272,648.00 -10,627.57 -0.10 2022-04-11 00:00:00 2022-04-11 00:45:00 NaN 0 days 00:45:00
4135 2 11613 11619 5,273,175.26 5,265,895.00 -14,560.53 -0.14 2022-04-11 00:45:00 2022-04-11 02:15:00 NaN 0 days 01:30:00
4136 -2 11619 11621 5,265,368.41 5,243,667.00 43,402.82 0.41 2022-04-11 02:15:00 2022-04-11 02:45:00 NaN 0 days 00:30:00
4137 2 11621 11622 5,244,191.37 5,251,348.00 14,313.27 0.14 2022-04-11 02:45:00 2022-04-11 03:00:00 NaN 0 days 00:15:00
4138 -2 11622 11625 5,250,822.87 5,255,599.00 -9,552.27 -0.09 2022-04-11 03:00:00 2022-04-11 03:45:00 NaN 0 days 00:45:00
4139 2 11625 11626 5,256,124.56 5,257,777.00 3,304.88 0.03 2022-04-11 03:45:00 2022-04-11 04:00:00 NaN 0 days 00:15:00
4140 -2 11626 11628 5,257,251.22 5,262,142.00 -9,781.56 -0.09 2022-04-11 04:00:00 2022-04-11 04:30:00 NaN 0 days 00:30:00
4141 2 11628 11633 5,262,668.21 5,290,638.00 55,939.57 0.53 2022-04-11 04:30:00 2022-04-11 05:45:00 NaN 0 days 01:15:00
4142 -2 11633 11634 5,290,108.94 5,285,125.00 9,967.87 0.09 2022-04-11 05:45:00 2022-04-11 06:00:00 NaN 0 days 00:15:00
4143 2 11634 11635 5,285,653.51 5,288,000.00 4,692.97 0.04 2022-04-11 06:00:00 2022-04-11 06:15:00 NaN 0 days 00:15:00
4144 -2 11635 11637 5,287,471.20 5,290,922.00 -6,901.60 -0.07 2022-04-11 06:15:00 2022-04-11 06:45:00 NaN 0 days 00:30:00
4145 2 11637 11640 5,291,451.09 5,291,904.00 905.82 0.01 2022-04-11 06:45:00 2022-04-11 07:30:00 NaN 0 days 00:45:00
4146 -2 11640 11642 5,291,374.81 5,294,045.00 -5,340.38 -0.05 2022-04-11 07:30:00 2022-04-11 08:00:00 NaN 0 days 00:30:00
4147 2 11642 11643 5,294,574.40 5,305,428.00 21,707.19 0.20 2022-04-11 08:00:00 2022-04-11 08:15:00 NaN 0 days 00:15:00
4148 -2 11643 11644 5,304,897.46 5,292,507.00 24,780.91 0.23 2022-04-11 08:15:00 2022-04-11 08:30:00 NaN 0 days 00:15:00
4149 2 11644 11645 5,293,036.25 5,287,935.00 -10,202.50 -0.10 2022-04-11 08:30:00 2022-04-11 08:45:00 NaN 0 days 00:15:00
4150 -2 11645 11647 5,287,406.21 5,290,369.00 -5,925.59 -0.06 2022-04-11 08:45:00 2022-04-11 09:15:00 NaN 0 days 00:30:00
4151 2 11647 11649 5,290,898.04 5,271,734.00 -38,328.07 -0.36 2022-04-11 09:15:00 2022-04-11 09:45:00 NaN 0 days 00:30:00
4152 -2 11649 11653 5,271,206.83 5,198,060.00 146,293.65 1.39 2022-04-11 09:45:00 2022-04-11 10:45:00 NaN 0 days 01:00:00
4153 2 11653 11657 5,198,579.81 5,176,832.00 -43,495.61 -0.42 2022-04-11 10:45:00 2022-04-11 11:45:00 NaN 0 days 01:00:00
4154 -2 11657 11667 5,176,314.32 5,167,651.00 17,326.63 0.17 2022-04-11 11:45:00 2022-04-11 14:15:00 NaN 0 days 02:30:00
4155 2 11667 11669 5,168,167.77 5,138,431.00 -59,473.53 -0.58 2022-04-11 14:15:00 2022-04-11 14:45:00 NaN 0 days 00:30:00
4156 -2 11669 11672 5,137,917.16 5,138,140.00 -445.69 -0.00 2022-04-11 14:45:00 2022-04-11 15:30:00 NaN 0 days 00:45:00
4157 2 11672 11674 5,138,653.81 5,133,231.00 -10,845.63 -0.11 2022-04-11 15:30:00 2022-04-11 16:00:00 NaN 0 days 00:30:00
4158 -2 11674 11675 5,132,717.68 5,103,305.00 58,825.35 0.57 2022-04-11 16:00:00 2022-04-11 16:15:00 NaN 0 days 00:15:00
4159 2 11675 11676 5,103,815.33 5,112,876.00 18,121.34 0.18 2022-04-11 16:15:00 2022-04-11 16:30:00 NaN 0 days 00:15:00
4160 -2 11676 11677 5,112,364.71 5,106,096.00 12,537.42 0.12 2022-04-11 16:30:00 2022-04-11 16:45:00 NaN 0 days 00:15:00
4161 2 11677 11678 5,106,606.61 5,110,742.00 8,270.78 0.08 2022-04-11 16:45:00 2022-04-11 17:00:00 NaN 0 days 00:15:00
4162 -2 11678 11679 5,110,230.93 5,122,142.00 -23,822.15 -0.23 2022-04-11 17:00:00 2022-04-11 17:15:00 NaN 0 days 00:15:00
4163 2 11679 11681 5,122,654.21 5,089,040.00 -67,228.43 -0.66 2022-04-11 17:15:00 2022-04-11 17:45:00 NaN 0 days 00:30:00
4164 -2 11681 11686 5,088,531.10 5,072,976.00 31,110.19 0.31 2022-04-11 17:45:00 2022-04-11 19:00:00 NaN 0 days 01:15:00
4165 2 11686 11689 5,073,483.30 5,010,380.00 -126,206.60 -1.24 2022-04-11 19:00:00 2022-04-11 19:45:00 NaN 0 days 00:45:00
4166 -2 11689 11691 5,009,878.96 5,023,223.00 -26,688.08 -0.27 2022-04-11 19:45:00 2022-04-11 20:15:00 NaN 0 days 00:30:00
4167 2 11691 11692 5,023,725.32 4,991,038.00 -65,374.64 -0.65 2022-04-11 20:15:00 2022-04-11 20:30:00 NaN 0 days 00:15:00
4168 -2 11692 11693 4,990,538.90 5,044,589.00 -108,100.21 -1.08 2022-04-11 20:30:00 2022-04-11 20:45:00 NaN 0 days 00:15:00
4169 2 11693 11695 5,045,093.46 5,005,666.00 -78,854.92 -0.78 2022-04-11 20:45:00 2022-04-11 21:15:00 NaN 0 days 00:30:00
4170 -2 11695 11701 5,005,165.43 4,998,500.00 13,330.87 0.13 2022-04-11 21:15:00 2022-04-11 22:45:00 NaN 0 days 01:30:00
4171 2 11701 11704 4,998,999.85 4,987,292.00 -23,415.70 -0.23 2022-04-11 22:45:00 2022-04-11 23:30:00 NaN 0 days 00:45:00
4172 -2 11704 11708 4,986,793.27 4,966,224.00 41,138.54 0.41 2022-04-11 23:30:00 2022-04-12 00:30:00 NaN 0 days 01:00:00
4173 2 11708 11712 4,966,720.62 4,979,993.00 26,544.76 0.27 2022-04-12 00:30:00 2022-04-12 01:30:00 NaN 0 days 01:00:00
4174 -2 11712 11713 4,979,495.00 4,984,200.00 -9,410.00 -0.09 2022-04-12 01:30:00 2022-04-12 01:45:00 NaN 0 days 00:15:00
4175 2 11713 11714 4,984,698.42 4,965,076.00 -39,244.84 -0.39 2022-04-12 01:45:00 2022-04-12 02:00:00 NaN 0 days 00:15:00
4176 -2 11714 11719 4,964,579.49 4,956,600.00 15,958.98 0.16 2022-04-12 02:00:00 2022-04-12 03:15:00 NaN 0 days 01:15:00
4177 2 11719 11722 4,957,095.66 4,981,903.00 49,614.68 0.50 2022-04-12 03:15:00 2022-04-12 04:00:00 NaN 0 days 00:45:00
4178 -2 11722 11723 4,981,404.81 4,987,181.00 -11,552.38 -0.12 2022-04-12 04:00:00 2022-04-12 04:15:00 NaN 0 days 00:15:00
4179 2 11723 11724 4,987,679.72 4,976,378.00 -22,603.44 -0.23 2022-04-12 04:15:00 2022-04-12 04:30:00 NaN 0 days 00:15:00
4180 -2 11724 11725 4,975,880.36 4,988,523.00 -25,285.28 -0.25 2022-04-12 04:30:00 2022-04-12 04:45:00 NaN 0 days 00:15:00
4181 2 11725 11736 4,989,021.85 5,028,365.00 78,686.30 0.79 2022-04-12 04:45:00 2022-04-12 07:30:00 NaN 0 days 02:45:00
4182 -2 11736 11737 5,027,862.16 5,043,028.00 -30,331.67 -0.30 2022-04-12 07:30:00 2022-04-12 07:45:00 NaN 0 days 00:15:00
4183 2 11737 11742 5,043,532.30 5,062,563.00 38,061.39 0.38 2022-04-12 07:45:00 2022-04-12 09:00:00 NaN 0 days 01:15:00
4184 -2 11742 11743 5,062,056.74 5,049,955.00 24,203.49 0.24 2022-04-12 09:00:00 2022-04-12 09:15:00 NaN 0 days 00:15:00
4185 2 11743 11744 5,050,460.00 5,041,058.00 -18,803.99 -0.19 2022-04-12 09:15:00 2022-04-12 09:30:00 NaN 0 days 00:15:00
4186 -2 11744 11746 5,040,553.89 5,050,866.00 -20,624.21 -0.20 2022-04-12 09:30:00 2022-04-12 10:00:00 NaN 0 days 00:30:00
4187 2 11746 11749 5,051,371.09 5,041,358.00 -20,026.17 -0.20 2022-04-12 10:00:00 2022-04-12 10:45:00 NaN 0 days 00:45:00
4188 -2 11749 11750 5,040,853.86 5,053,140.00 -24,572.27 -0.24 2022-04-12 10:45:00 2022-04-12 11:00:00 NaN 0 days 00:15:00
4189 2 11750 11752 5,053,645.31 5,048,841.00 -9,608.63 -0.10 2022-04-12 11:00:00 2022-04-12 11:30:00 NaN 0 days 00:30:00
4190 -2 11752 11753 5,048,336.12 5,061,000.00 -25,327.77 -0.25 2022-04-12 11:30:00 2022-04-12 11:45:00 NaN 0 days 00:15:00
4191 2 11753 11756 5,061,506.10 5,063,999.00 4,985.80 0.05 2022-04-12 11:45:00 2022-04-12 12:30:00 NaN 0 days 00:45:00
4192 -2 11756 11757 5,063,492.60 5,084,833.00 -42,680.80 -0.42 2022-04-12 12:30:00 2022-04-12 12:45:00 NaN 0 days 00:15:00
4193 2 11757 11760 5,085,341.48 5,070,570.00 -29,542.97 -0.29 2022-04-12 12:45:00 2022-04-12 13:30:00 NaN 0 days 00:45:00
4194 -2 11760 11768 5,070,062.94 5,028,619.00 82,887.89 0.82 2022-04-12 13:30:00 2022-04-12 15:30:00 NaN 0 days 02:00:00
4195 2 11768 11771 5,029,121.86 5,034,371.00 10,498.28 0.10 2022-04-12 15:30:00 2022-04-12 16:15:00 NaN 0 days 00:45:00
4196 -2 11771 11773 5,033,867.56 5,012,875.00 41,985.13 0.42 2022-04-12 16:15:00 2022-04-12 16:45:00 NaN 0 days 00:30:00
4197 2 11773 11774 5,013,376.29 5,012,887.00 -978.57 -0.01 2022-04-12 16:45:00 2022-04-12 17:00:00 NaN 0 days 00:15:00
4198 -2 11774 11775 5,012,385.71 5,024,000.00 -23,228.58 -0.23 2022-04-12 17:00:00 2022-04-12 17:15:00 NaN 0 days 00:15:00
4199 2 11775 11778 5,024,502.40 5,010,881.00 -27,242.80 -0.27 2022-04-12 17:15:00 2022-04-12 18:00:00 NaN 0 days 00:45:00
4200 -2 11778 11786 5,010,379.91 4,959,696.00 101,367.82 1.01 2022-04-12 18:00:00 2022-04-12 20:00:00 NaN 0 days 02:00:00
4201 2 11786 11787 4,960,191.97 4,931,983.00 -56,417.94 -0.57 2022-04-12 20:00:00 2022-04-12 20:15:00 NaN 0 days 00:15:00
4202 -2 11787 11789 4,931,489.80 4,964,625.00 -66,270.40 -0.67 2022-04-12 20:15:00 2022-04-12 20:45:00 NaN 0 days 00:30:00
4203 2 11789 11791 4,965,121.46 4,957,293.00 -15,656.93 -0.16 2022-04-12 20:45:00 2022-04-12 21:15:00 NaN 0 days 00:30:00
4204 -2 11791 11792 4,956,797.27 4,983,098.00 -52,601.46 -0.53 2022-04-12 21:15:00 2022-04-12 21:30:00 NaN 0 days 00:15:00
4205 2 11792 11794 4,983,596.31 4,979,752.00 -7,688.62 -0.08 2022-04-12 21:30:00 2022-04-12 22:00:00 NaN 0 days 00:30:00
4206 -2 11794 11795 4,979,254.02 4,975,555.00 7,398.05 0.07 2022-04-12 22:00:00 2022-04-12 22:15:00 NaN 0 days 00:15:00
4207 2 11795 11796 4,976,052.56 4,980,579.00 9,052.89 0.09 2022-04-12 22:15:00 2022-04-12 22:30:00 NaN 0 days 00:15:00
4208 -2 11796 11798 4,980,080.94 4,970,000.00 20,161.88 0.20 2022-04-12 22:30:00 2022-04-12 23:00:00 NaN 0 days 00:30:00
4209 2 11798 11806 4,970,497.00 5,036,989.00 132,984.00 1.34 2022-04-12 23:00:00 2022-04-13 01:00:00 NaN 0 days 02:00:00
4210 -2 11806 11811 5,036,485.30 5,009,109.00 54,752.60 0.54 2022-04-13 01:00:00 2022-04-13 02:15:00 NaN 0 days 01:15:00
4211 2 11811 11813 5,009,609.91 5,003,929.00 -11,361.82 -0.11 2022-04-13 02:15:00 2022-04-13 02:45:00 NaN 0 days 00:30:00
4212 -2 11813 11814 5,003,428.61 5,031,452.00 -56,046.79 -0.56 2022-04-13 02:45:00 2022-04-13 03:00:00 NaN 0 days 00:15:00
4213 2 11814 11819 5,031,955.15 5,030,000.00 -3,910.29 -0.04 2022-04-13 03:00:00 2022-04-13 04:15:00 NaN 0 days 01:15:00
4214 -2 11819 11823 5,029,497.00 5,042,459.00 -25,924.00 -0.26 2022-04-13 04:15:00 2022-04-13 05:15:00 NaN 0 days 01:00:00
4215 2 11823 11825 5,042,963.25 5,040,373.00 -5,180.49 -0.05 2022-04-13 05:15:00 2022-04-13 05:45:00 NaN 0 days 00:30:00
4216 -2 11825 11826 5,039,868.96 5,037,708.00 4,321.93 0.04 2022-04-13 05:45:00 2022-04-13 06:00:00 NaN 0 days 00:15:00
4217 2 11826 11829 5,038,211.77 5,052,798.00 29,172.46 0.29 2022-04-13 06:00:00 2022-04-13 06:45:00 NaN 0 days 00:45:00
4218 -2 11829 11830 5,052,292.72 5,058,616.00 -12,646.56 -0.13 2022-04-13 06:45:00 2022-04-13 07:00:00 NaN 0 days 00:15:00
4219 2 11830 11831 5,059,121.86 5,034,599.00 -49,045.72 -0.48 2022-04-13 07:00:00 2022-04-13 07:15:00 NaN 0 days 00:15:00
4220 -2 11831 11833 5,034,095.54 5,066,293.00 -64,394.92 -0.64 2022-04-13 07:15:00 2022-04-13 07:45:00 NaN 0 days 00:30:00
4221 2 11833 11836 5,066,799.63 5,052,109.00 -29,381.26 -0.29 2022-04-13 07:45:00 2022-04-13 08:30:00 NaN 0 days 00:45:00
4222 -2 11836 11838 5,051,603.79 5,062,708.00 -22,208.42 -0.22 2022-04-13 08:30:00 2022-04-13 09:00:00 NaN 0 days 00:30:00
4223 2 11838 11842 5,063,214.27 5,053,009.00 -20,410.54 -0.20 2022-04-13 09:00:00 2022-04-13 10:00:00 NaN 0 days 01:00:00
4224 -2 11842 11843 5,052,503.70 5,054,341.00 -3,674.60 -0.04 2022-04-13 10:00:00 2022-04-13 10:15:00 NaN 0 days 00:15:00
4225 2 11843 11845 5,054,846.43 5,031,964.00 -45,764.87 -0.45 2022-04-13 10:15:00 2022-04-13 10:45:00 NaN 0 days 00:30:00
4226 -2 11845 11849 5,031,460.80 5,029,956.00 3,009.61 0.03 2022-04-13 10:45:00 2022-04-13 11:45:00 NaN 0 days 01:00:00
4227 2 11849 11850 5,030,459.00 5,006,796.00 -47,325.99 -0.47 2022-04-13 11:45:00 2022-04-13 12:00:00 NaN 0 days 00:15:00
4228 -2 11850 11852 5,006,295.32 5,013,371.00 -14,151.36 -0.14 2022-04-13 12:00:00 2022-04-13 12:30:00 NaN 0 days 00:30:00
4229 2 11852 11856 5,013,872.34 5,000,004.00 -27,736.67 -0.28 2022-04-13 12:30:00 2022-04-13 13:30:00 NaN 0 days 01:00:00
4230 -2 11856 11857 4,999,504.00 5,010,409.00 -21,810.00 -0.22 2022-04-13 13:30:00 2022-04-13 13:45:00 NaN 0 days 00:15:00
4231 2 11857 11862 5,010,910.04 5,121,289.00 220,757.92 2.20 2022-04-13 13:45:00 2022-04-13 15:00:00 NaN 0 days 01:15:00
4232 -2 11862 11864 5,120,776.87 5,139,871.00 -38,188.26 -0.37 2022-04-13 15:00:00 2022-04-13 15:30:00 NaN 0 days 00:30:00
4233 2 11864 11867 5,140,384.99 5,162,174.00 43,578.03 0.42 2022-04-13 15:30:00 2022-04-13 16:15:00 NaN 0 days 00:45:00
4234 -2 11867 11869 5,161,657.78 5,162,229.00 -1,142.43 -0.01 2022-04-13 16:15:00 2022-04-13 16:45:00 NaN 0 days 00:30:00
4235 2 11869 11870 5,162,745.22 5,166,533.00 7,575.55 0.07 2022-04-13 16:45:00 2022-04-13 17:00:00 NaN 0 days 00:15:00
4236 -2 11870 11871 5,166,016.35 5,149,122.00 33,788.69 0.33 2022-04-13 17:00:00 2022-04-13 17:15:00 NaN 0 days 00:15:00
4237 2 11871 11872 5,149,636.91 5,153,827.00 8,380.18 0.08 2022-04-13 17:15:00 2022-04-13 17:30:00 NaN 0 days 00:15:00
4238 -2 11872 11876 5,153,311.62 5,163,120.00 -19,616.77 -0.19 2022-04-13 17:30:00 2022-04-13 18:30:00 NaN 0 days 01:00:00
4239 2 11876 11881 5,163,636.31 5,188,924.00 50,575.38 0.49 2022-04-13 18:30:00 2022-04-13 19:45:00 NaN 0 days 01:15:00
4240 -2 11881 11885 5,188,405.11 5,171,000.00 34,810.22 0.34 2022-04-13 19:45:00 2022-04-13 20:45:00 NaN 0 days 01:00:00
4241 2 11885 11891 5,171,517.10 5,177,000.00 10,965.80 0.11 2022-04-13 20:45:00 2022-04-13 22:15:00 NaN 0 days 01:30:00
4242 -2 11891 11892 5,176,482.30 5,174,703.00 3,558.60 0.03 2022-04-13 22:15:00 2022-04-13 22:30:00 NaN 0 days 00:15:00
4243 2 11892 11895 5,175,220.47 5,188,250.00 26,059.06 0.25 2022-04-13 22:30:00 2022-04-13 23:15:00 NaN 0 days 00:45:00
4244 -2 11895 11901 5,187,731.17 5,168,954.00 37,554.35 0.36 2022-04-13 23:15:00 2022-04-14 00:45:00 NaN 0 days 01:30:00
4245 2 11901 11909 5,169,470.90 5,190,053.00 41,164.21 0.40 2022-04-14 00:45:00 2022-04-14 02:45:00 NaN 0 days 02:00:00
4246 -2 11909 11911 5,189,533.99 5,192,957.00 -6,846.01 -0.07 2022-04-14 02:45:00 2022-04-14 03:15:00 NaN 0 days 00:30:00
4247 2 11911 11912 5,193,476.30 5,179,137.00 -28,678.59 -0.28 2022-04-14 03:15:00 2022-04-14 03:30:00 NaN 0 days 00:15:00
4248 -2 11912 11915 5,178,619.09 5,182,221.00 -7,203.83 -0.07 2022-04-14 03:30:00 2022-04-14 04:15:00 NaN 0 days 00:45:00
4249 2 11915 11918 5,182,739.22 5,177,469.00 -10,540.44 -0.10 2022-04-14 04:15:00 2022-04-14 05:00:00 NaN 0 days 00:45:00
4250 -2 11918 11920 5,176,951.25 5,177,085.00 -267.49 -0.00 2022-04-14 05:00:00 2022-04-14 05:30:00 NaN 0 days 00:30:00
4251 2 11920 11922 5,177,602.71 5,177,411.00 -383.42 -0.00 2022-04-14 05:30:00 2022-04-14 06:00:00 NaN 0 days 00:30:00
4252 -2 11922 11923 5,176,893.26 5,185,245.00 -16,703.48 -0.16 2022-04-14 06:00:00 2022-04-14 06:15:00 NaN 0 days 00:15:00
4253 2 11923 11924 5,185,763.52 5,170,895.00 -29,737.05 -0.29 2022-04-14 06:15:00 2022-04-14 06:30:00 NaN 0 days 00:15:00
4254 -2 11924 11929 5,170,377.91 5,177,855.00 -14,954.18 -0.14 2022-04-14 06:30:00 2022-04-14 07:45:00 NaN 0 days 01:15:00
4255 2 11929 11933 5,178,372.79 5,172,243.00 -12,259.57 -0.12 2022-04-14 07:45:00 2022-04-14 08:45:00 NaN 0 days 01:00:00
4256 -2 11933 11939 5,171,725.78 5,167,400.00 8,651.55 0.08 2022-04-14 08:45:00 2022-04-14 10:15:00 NaN 0 days 01:30:00
4257 2 11939 11941 5,167,916.74 5,160,266.00 -15,301.48 -0.15 2022-04-14 10:15:00 2022-04-14 10:45:00 NaN 0 days 00:30:00
4258 -2 11941 11945 5,159,749.97 5,139,131.00 41,237.95 0.40 2022-04-14 10:45:00 2022-04-14 11:45:00 NaN 0 days 01:00:00
4259 2 11945 11946 5,139,644.91 5,138,230.00 -2,829.83 -0.03 2022-04-14 11:45:00 2022-04-14 12:00:00 NaN 0 days 00:15:00
4260 -2 11946 11948 5,137,716.18 5,145,073.00 -14,713.65 -0.14 2022-04-14 12:00:00 2022-04-14 12:30:00 NaN 0 days 00:30:00
4261 2 11948 11953 5,145,587.51 5,174,997.00 58,818.99 0.57 2022-04-14 12:30:00 2022-04-14 13:45:00 NaN 0 days 01:15:00
4262 -2 11953 11954 5,174,479.50 5,115,240.00 118,479.00 1.14 2022-04-14 13:45:00 2022-04-14 14:00:00 NaN 0 days 00:15:00
4263 2 11954 11955 5,115,751.52 5,119,836.00 8,168.95 0.08 2022-04-14 14:00:00 2022-04-14 14:15:00 NaN 0 days 00:15:00
4264 -2 11955 11958 5,119,324.02 5,092,540.00 53,568.03 0.52 2022-04-14 14:15:00 2022-04-14 15:00:00 NaN 0 days 00:45:00
4265 2 11958 11959 5,093,049.25 5,098,570.00 11,041.49 0.11 2022-04-14 15:00:00 2022-04-14 15:15:00 NaN 0 days 00:15:00
4266 -2 11959 11968 5,098,060.14 5,025,853.00 144,414.29 1.42 2022-04-14 15:15:00 2022-04-14 17:30:00 NaN 0 days 02:15:00
4267 2 11968 11971 5,026,355.59 5,035,207.00 17,702.83 0.18 2022-04-14 17:30:00 2022-04-14 18:15:00 NaN 0 days 00:45:00
4268 -2 11971 11972 5,034,703.48 5,035,744.00 -2,081.04 -0.02 2022-04-14 18:15:00 2022-04-14 18:30:00 NaN 0 days 00:15:00
4269 2 11972 11973 5,036,247.57 5,032,172.00 -8,151.15 -0.08 2022-04-14 18:30:00 2022-04-14 18:45:00 NaN 0 days 00:15:00
4270 -2 11973 11977 5,031,668.78 5,007,722.00 47,893.57 0.48 2022-04-14 18:45:00 2022-04-14 19:45:00 NaN 0 days 01:00:00
4271 2 11977 11980 5,008,222.77 5,005,523.00 -5,399.54 -0.05 2022-04-14 19:45:00 2022-04-14 20:30:00 NaN 0 days 00:45:00
4272 -2 11980 11982 5,005,022.45 5,020,123.00 -30,201.10 -0.30 2022-04-14 20:30:00 2022-04-14 21:00:00 NaN 0 days 00:30:00
4273 2 11982 11990 5,020,625.01 5,032,991.00 24,731.98 0.25 2022-04-14 21:00:00 2022-04-14 23:00:00 NaN 0 days 02:00:00
4274 -2 11990 11992 5,032,487.70 5,034,705.00 -4,434.60 -0.04 2022-04-14 23:00:00 2022-04-14 23:30:00 NaN 0 days 00:30:00
4275 2 11992 11998 5,035,208.47 5,023,334.00 -23,748.94 -0.24 2022-04-14 23:30:00 2022-04-15 01:00:00 NaN 0 days 01:30:00
4276 -2 11998 12000 5,022,831.67 5,045,594.00 -45,524.67 -0.45 2022-04-15 01:00:00 2022-04-15 01:30:00 NaN 0 days 00:30:00
4277 2 12000 12014 5,046,098.56 5,075,011.00 57,824.88 0.57 2022-04-15 01:30:00 2022-04-15 05:00:00 NaN 0 days 03:30:00
4278 -2 12014 12017 5,074,503.50 5,080,668.00 -12,329.00 -0.12 2022-04-15 05:00:00 2022-04-15 05:45:00 NaN 0 days 00:45:00
4279 2 12017 12020 5,081,176.07 5,078,126.00 -6,100.13 -0.06 2022-04-15 05:45:00 2022-04-15 06:30:00 NaN 0 days 00:45:00
4280 -2 12020 12024 5,077,618.19 5,067,417.00 20,402.37 0.20 2022-04-15 06:30:00 2022-04-15 07:30:00 NaN 0 days 01:00:00
4281 2 12024 12025 5,067,923.74 5,060,760.00 -14,327.48 -0.14 2022-04-15 07:30:00 2022-04-15 07:45:00 NaN 0 days 00:15:00
4282 -2 12025 12026 5,060,253.92 5,073,494.00 -26,480.15 -0.26 2022-04-15 07:45:00 2022-04-15 08:00:00 NaN 0 days 00:15:00
4283 2 12026 12030 5,074,001.35 5,084,114.00 20,225.30 0.20 2022-04-15 08:00:00 2022-04-15 09:00:00 NaN 0 days 01:00:00
4284 -2 12030 12036 5,083,605.59 5,079,605.00 8,001.18 0.08 2022-04-15 09:00:00 2022-04-15 10:30:00 NaN 0 days 01:30:00
4285 2 12036 12041 5,080,112.96 5,079,309.00 -1,607.92 -0.02 2022-04-15 10:30:00 2022-04-15 11:45:00 NaN 0 days 01:15:00
4286 -2 12041 12043 5,078,801.07 5,091,311.00 -25,019.86 -0.25 2022-04-15 11:45:00 2022-04-15 12:15:00 NaN 0 days 00:30:00
4287 2 12043 12047 5,091,820.13 5,083,502.00 -16,636.26 -0.16 2022-04-15 12:15:00 2022-04-15 13:15:00 NaN 0 days 01:00:00
4288 -2 12047 12049 5,082,993.65 5,087,653.00 -9,318.70 -0.09 2022-04-15 13:15:00 2022-04-15 13:45:00 NaN 0 days 00:30:00
4289 2 12049 12051 5,088,161.77 5,071,111.00 -34,101.53 -0.34 2022-04-15 13:45:00 2022-04-15 14:15:00 NaN 0 days 00:30:00
4290 -2 12051 12055 5,070,603.89 5,126,109.00 -111,010.22 -1.09 2022-04-15 14:15:00 2022-04-15 15:15:00 NaN 0 days 01:00:00
4291 2 12055 12059 5,126,621.61 5,108,804.00 -35,635.22 -0.35 2022-04-15 15:15:00 2022-04-15 16:15:00 NaN 0 days 01:00:00
4292 -2 12059 12062 5,108,293.12 5,101,152.00 14,282.24 0.14 2022-04-15 16:15:00 2022-04-15 17:00:00 NaN 0 days 00:45:00
4293 2 12062 12066 5,101,662.12 5,111,138.00 18,951.77 0.19 2022-04-15 17:00:00 2022-04-15 18:00:00 NaN 0 days 01:00:00
4294 -2 12066 12075 5,110,626.89 5,099,610.00 22,033.77 0.22 2022-04-15 18:00:00 2022-04-15 20:15:00 NaN 0 days 02:15:00
4295 2 12075 12077 5,100,119.96 5,096,280.00 -7,679.92 -0.08 2022-04-15 20:15:00 2022-04-15 20:45:00 NaN 0 days 00:30:00
4296 -2 12077 12078 5,095,770.37 5,103,361.00 -15,181.26 -0.15 2022-04-15 20:45:00 2022-04-15 21:00:00 NaN 0 days 00:15:00
4297 2 12078 12084 5,103,871.34 5,113,199.00 18,655.33 0.18 2022-04-15 21:00:00 2022-04-15 22:30:00 NaN 0 days 01:30:00
4298 -2 12084 12086 5,112,687.68 5,117,135.00 -8,894.64 -0.09 2022-04-15 22:30:00 2022-04-15 23:00:00 NaN 0 days 00:30:00
4299 2 12086 12089 5,117,646.71 5,119,625.00 3,956.57 0.04 2022-04-15 23:00:00 2022-04-15 23:45:00 NaN 0 days 00:45:00
4300 -2 12089 12090 5,119,113.04 5,135,000.00 -31,773.93 -0.31 2022-04-15 23:45:00 2022-04-16 00:00:00 NaN 0 days 00:15:00
4301 2 12090 12092 5,135,513.50 5,123,995.00 -23,037.00 -0.22 2022-04-16 00:00:00 2022-04-16 00:30:00 NaN 0 days 00:30:00
4302 -2 12092 12094 5,123,482.60 5,127,851.00 -8,736.80 -0.09 2022-04-16 00:30:00 2022-04-16 01:00:00 NaN 0 days 00:30:00
4303 2 12094 12099 5,128,363.79 5,136,140.00 15,552.43 0.15 2022-04-16 01:00:00 2022-04-16 02:15:00 NaN 0 days 01:15:00
4304 -2 12099 12103 5,135,626.39 5,126,564.00 18,124.77 0.18 2022-04-16 02:15:00 2022-04-16 03:15:00 NaN 0 days 01:00:00
4305 2 12103 12104 5,127,076.66 5,123,451.00 -7,251.31 -0.07 2022-04-16 03:15:00 2022-04-16 03:30:00 NaN 0 days 00:15:00
4306 -2 12104 12107 5,122,938.65 5,119,953.00 5,971.31 0.06 2022-04-16 03:30:00 2022-04-16 04:15:00 NaN 0 days 00:45:00
4307 2 12107 12108 5,120,465.00 5,119,324.00 -2,281.99 -0.02 2022-04-16 04:15:00 2022-04-16 04:30:00 NaN 0 days 00:15:00
4308 -2 12108 12109 5,118,812.07 5,123,500.00 -9,375.86 -0.09 2022-04-16 04:30:00 2022-04-16 04:45:00 NaN 0 days 00:15:00
4309 2 12109 12113 5,124,012.35 5,125,563.00 3,101.30 0.03 2022-04-16 04:45:00 2022-04-16 05:45:00 NaN 0 days 01:00:00
4310 -2 12113 12120 5,125,050.44 5,116,000.00 18,100.89 0.18 2022-04-16 05:45:00 2022-04-16 07:30:00 NaN 0 days 01:45:00
4311 2 12120 12121 5,116,511.60 5,117,000.00 976.80 0.01 2022-04-16 07:30:00 2022-04-16 07:45:00 NaN 0 days 00:15:00
4312 -2 12121 12125 5,116,488.30 5,113,000.00 6,976.60 0.07 2022-04-16 07:45:00 2022-04-16 08:45:00 NaN 0 days 01:00:00
4313 2 12125 12126 5,113,511.30 5,111,000.00 -5,022.60 -0.05 2022-04-16 08:45:00 2022-04-16 09:00:00 NaN 0 days 00:15:00
4314 -2 12126 12128 5,110,488.90 5,110,200.00 577.80 0.01 2022-04-16 09:00:00 2022-04-16 09:30:00 NaN 0 days 00:30:00
4315 2 12128 12130 5,110,711.02 5,105,217.00 -10,988.04 -0.11 2022-04-16 09:30:00 2022-04-16 10:00:00 NaN 0 days 00:30:00
4316 -2 12130 12133 5,104,706.48 5,114,500.00 -19,587.04 -0.19 2022-04-16 10:00:00 2022-04-16 10:45:00 NaN 0 days 00:45:00
4317 2 12133 12139 5,115,011.45 5,117,998.00 5,973.10 0.06 2022-04-16 10:45:00 2022-04-16 12:15:00 NaN 0 days 01:30:00
4318 -2 12139 12141 5,117,486.20 5,121,280.00 -7,587.60 -0.07 2022-04-16 12:15:00 2022-04-16 12:45:00 NaN 0 days 00:30:00
4319 2 12141 12143 5,121,792.13 5,118,216.00 -7,152.26 -0.07 2022-04-16 12:45:00 2022-04-16 13:15:00 NaN 0 days 00:30:00
4320 -2 12143 12145 5,117,704.18 5,116,732.00 1,944.36 0.02 2022-04-16 13:15:00 2022-04-16 13:45:00 NaN 0 days 00:30:00
4321 2 12145 12146 5,117,243.67 5,116,732.00 -1,023.35 -0.01 2022-04-16 13:45:00 2022-04-16 14:00:00 NaN 0 days 00:15:00
4322 -2 12146 12147 5,116,220.33 5,116,289.00 -137.35 -0.00 2022-04-16 14:00:00 2022-04-16 14:15:00 NaN 0 days 00:15:00
4323 2 12147 12148 5,116,800.63 5,119,876.00 6,150.74 0.06 2022-04-16 14:15:00 2022-04-16 14:30:00 NaN 0 days 00:15:00
4324 -2 12148 12149 5,119,364.01 5,124,213.00 -9,697.98 -0.09 2022-04-16 14:30:00 2022-04-16 14:45:00 NaN 0 days 00:15:00
4325 2 12149 12152 5,124,725.42 5,092,654.00 -64,142.84 -0.63 2022-04-16 14:45:00 2022-04-16 15:30:00 NaN 0 days 00:45:00
4326 -2 12152 12157 5,092,144.73 5,085,699.00 12,891.47 0.13 2022-04-16 15:30:00 2022-04-16 16:45:00 NaN 0 days 01:15:00
4327 2 12157 12161 5,086,207.57 5,085,139.00 -2,137.14 -0.02 2022-04-16 16:45:00 2022-04-16 17:45:00 NaN 0 days 01:00:00
4328 -2 12161 12164 5,084,630.49 5,084,103.00 1,054.97 0.01 2022-04-16 17:45:00 2022-04-16 18:30:00 NaN 0 days 00:45:00
4329 2 12164 12165 5,084,611.41 5,079,985.00 -9,252.82 -0.09 2022-04-16 18:30:00 2022-04-16 18:45:00 NaN 0 days 00:15:00
4330 -2 12165 12167 5,079,477.00 5,087,722.00 -16,490.00 -0.16 2022-04-16 18:45:00 2022-04-16 19:15:00 NaN 0 days 00:30:00
4331 2 12167 12170 5,088,230.77 5,091,096.00 5,730.46 0.06 2022-04-16 19:15:00 2022-04-16 20:00:00 NaN 0 days 00:45:00
4332 -2 12170 12171 5,090,586.89 5,087,875.00 5,423.78 0.05 2022-04-16 20:00:00 2022-04-16 20:15:00 NaN 0 days 00:15:00
4333 2 12171 12172 5,088,383.79 5,088,921.00 1,074.43 0.01 2022-04-16 20:15:00 2022-04-16 20:30:00 NaN 0 days 00:15:00
4334 -2 12172 12173 5,088,412.11 5,093,153.00 -9,481.78 -0.09 2022-04-16 20:30:00 2022-04-16 20:45:00 NaN 0 days 00:15:00
4335 2 12173 12175 5,093,662.32 5,102,224.00 17,123.37 0.17 2022-04-16 20:45:00 2022-04-16 21:15:00 NaN 0 days 00:30:00
4336 -2 12175 12176 5,101,713.78 5,101,458.00 511.56 0.01 2022-04-16 21:15:00 2022-04-16 21:30:00 NaN 0 days 00:15:00
4337 2 12176 12181 5,101,968.15 5,128,481.00 53,025.71 0.52 2022-04-16 21:30:00 2022-04-16 22:45:00 NaN 0 days 01:15:00
4338 -2 12181 12185 5,127,968.15 5,124,491.00 6,954.30 0.07 2022-04-16 22:45:00 2022-04-16 23:45:00 NaN 0 days 01:00:00
4339 2 12185 12187 5,125,003.45 5,115,121.00 -19,764.90 -0.19 2022-04-16 23:45:00 2022-04-17 00:15:00 NaN 0 days 00:30:00
4340 -2 12187 12191 5,114,609.49 5,113,597.00 2,024.98 0.02 2022-04-17 00:15:00 2022-04-17 01:15:00 NaN 0 days 01:00:00
4341 2 12191 12193 5,114,108.36 5,113,423.00 -1,370.72 -0.01 2022-04-17 01:15:00 2022-04-17 01:45:00 NaN 0 days 00:30:00
4342 -2 12193 12195 5,112,911.66 5,115,000.00 -4,176.68 -0.04 2022-04-17 01:45:00 2022-04-17 02:15:00 NaN 0 days 00:30:00
4343 2 12195 12196 5,115,511.50 5,113,624.00 -3,775.00 -0.04 2022-04-17 02:15:00 2022-04-17 02:30:00 NaN 0 days 00:15:00
4344 -2 12196 12201 5,113,112.64 5,093,662.00 38,901.28 0.38 2022-04-17 02:30:00 2022-04-17 03:45:00 NaN 0 days 01:15:00
4345 2 12201 12204 5,094,171.37 5,101,000.00 13,657.27 0.13 2022-04-17 03:45:00 2022-04-17 04:30:00 NaN 0 days 00:45:00
4346 -2 12204 12205 5,100,489.90 5,100,007.00 965.80 0.01 2022-04-17 04:30:00 2022-04-17 04:45:00 NaN 0 days 00:15:00
4347 2 12205 12208 5,100,517.00 5,100,812.00 590.00 0.01 2022-04-17 04:45:00 2022-04-17 05:30:00 NaN 0 days 00:45:00
4348 -2 12208 12210 5,100,301.92 5,103,308.00 -6,012.16 -0.06 2022-04-17 05:30:00 2022-04-17 06:00:00 NaN 0 days 00:30:00
4349 2 12210 12213 5,103,818.33 5,109,581.00 11,525.34 0.11 2022-04-17 06:00:00 2022-04-17 06:45:00 NaN 0 days 00:45:00
4350 -2 12213 12220 5,109,070.04 5,109,550.00 -959.92 -0.01 2022-04-17 06:45:00 2022-04-17 08:30:00 NaN 0 days 01:45:00
4351 2 12220 12223 5,110,060.96 5,113,930.00 7,738.09 0.08 2022-04-17 08:30:00 2022-04-17 09:15:00 NaN 0 days 00:45:00
4352 -2 12223 12224 5,113,418.61 5,125,851.00 -24,864.79 -0.24 2022-04-17 09:15:00 2022-04-17 09:30:00 NaN 0 days 00:15:00
4353 2 12224 12226 5,126,363.59 5,117,419.00 -17,889.17 -0.17 2022-04-17 09:30:00 2022-04-17 10:00:00 NaN 0 days 00:30:00
4354 -2 12226 12228 5,116,907.26 5,119,331.00 -4,847.48 -0.05 2022-04-17 10:00:00 2022-04-17 10:30:00 NaN 0 days 00:30:00
4355 2 12228 12230 5,119,842.93 5,115,001.00 -9,683.87 -0.09 2022-04-17 10:30:00 2022-04-17 11:00:00 NaN 0 days 00:30:00
4356 -2 12230 12232 5,114,489.50 5,113,001.00 2,977.00 0.03 2022-04-17 11:00:00 2022-04-17 11:30:00 NaN 0 days 00:30:00
4357 2 12232 12233 5,113,512.30 5,112,064.00 -2,896.60 -0.03 2022-04-17 11:30:00 2022-04-17 11:45:00 NaN 0 days 00:15:00
4358 -2 12233 12234 5,111,552.79 5,119,081.00 -15,056.41 -0.15 2022-04-17 11:45:00 2022-04-17 12:00:00 NaN 0 days 00:15:00
4359 2 12234 12237 5,119,592.91 5,117,037.00 -5,111.82 -0.05 2022-04-17 12:00:00 2022-04-17 12:45:00 NaN 0 days 00:45:00
4360 -2 12237 12238 5,116,525.30 5,120,748.00 -8,445.41 -0.08 2022-04-17 12:45:00 2022-04-17 13:00:00 NaN 0 days 00:15:00
4361 2 12238 12240 5,121,260.07 5,120,876.00 -768.15 -0.01 2022-04-17 13:00:00 2022-04-17 13:30:00 NaN 0 days 00:30:00
4362 -2 12240 12241 5,120,363.91 5,110,989.00 18,749.82 0.18 2022-04-17 13:30:00 2022-04-17 13:45:00 NaN 0 days 00:15:00
4363 2 12241 12242 5,111,500.10 5,129,980.00 36,959.80 0.36 2022-04-17 13:45:00 2022-04-17 14:00:00 NaN 0 days 00:15:00
4364 -2 12242 12243 5,129,467.00 5,092,531.00 73,872.00 0.72 2022-04-17 14:00:00 2022-04-17 14:15:00 NaN 0 days 00:15:00
4365 2 12243 12244 5,093,040.25 5,104,235.00 22,389.49 0.22 2022-04-17 14:15:00 2022-04-17 14:30:00 NaN 0 days 00:15:00
4366 -2 12244 12245 5,103,724.58 5,112,272.00 -17,094.85 -0.17 2022-04-17 14:30:00 2022-04-17 14:45:00 NaN 0 days 00:15:00
4367 2 12245 12248 5,112,783.23 5,106,574.00 -12,418.45 -0.12 2022-04-17 14:45:00 2022-04-17 15:30:00 NaN 0 days 00:45:00
4368 -2 12248 12249 5,106,063.34 5,115,997.00 -19,867.31 -0.19 2022-04-17 15:30:00 2022-04-17 15:45:00 NaN 0 days 00:15:00
4369 2 12249 12253 5,116,508.60 5,117,278.00 1,538.80 0.02 2022-04-17 15:45:00 2022-04-17 16:45:00 NaN 0 days 01:00:00
4370 -2 12253 12262 5,116,766.27 5,081,562.00 70,408.54 0.69 2022-04-17 16:45:00 2022-04-17 19:00:00 NaN 0 days 02:15:00
4371 2 12262 12266 5,082,070.16 5,086,719.00 9,297.69 0.09 2022-04-17 19:00:00 2022-04-17 20:00:00 NaN 0 days 01:00:00
4372 -2 12266 12267 5,086,210.33 5,111,437.00 -50,453.34 -0.50 2022-04-17 20:00:00 2022-04-17 20:15:00 NaN 0 days 00:15:00
4373 2 12267 12271 5,111,948.14 5,099,631.00 -24,634.29 -0.24 2022-04-17 20:15:00 2022-04-17 21:15:00 NaN 0 days 01:00:00
4374 -2 12271 12274 5,099,121.04 5,085,649.00 26,944.07 0.26 2022-04-17 21:15:00 2022-04-17 22:00:00 NaN 0 days 00:45:00
4375 2 12274 12276 5,086,157.56 5,096,624.00 20,932.87 0.21 2022-04-17 22:00:00 2022-04-17 22:30:00 NaN 0 days 00:30:00
4376 -2 12276 12277 5,096,114.34 5,104,248.00 -16,267.32 -0.16 2022-04-17 22:30:00 2022-04-17 22:45:00 NaN 0 days 00:15:00
4377 2 12277 12278 5,104,758.42 5,082,818.00 -43,880.85 -0.43 2022-04-17 22:45:00 2022-04-17 23:00:00 NaN 0 days 00:15:00
4378 -2 12278 12284 5,082,309.72 5,034,501.00 95,617.44 0.94 2022-04-17 23:00:00 2022-04-18 00:30:00 NaN 0 days 01:30:00
4379 2 12284 12287 5,035,004.45 5,032,846.00 -4,316.90 -0.04 2022-04-18 00:30:00 2022-04-18 01:15:00 NaN 0 days 00:45:00
4380 -2 12287 12288 5,032,342.72 5,034,509.00 -4,332.57 -0.04 2022-04-18 01:15:00 2022-04-18 01:30:00 NaN 0 days 00:15:00
4381 2 12288 12289 5,035,012.45 5,024,404.00 -21,216.90 -0.21 2022-04-18 01:30:00 2022-04-18 01:45:00 NaN 0 days 00:15:00
4382 -2 12289 12291 5,023,901.56 5,030,445.00 -13,086.88 -0.13 2022-04-18 01:45:00 2022-04-18 02:15:00 NaN 0 days 00:30:00
4383 2 12291 12298 5,030,948.04 5,045,839.00 29,781.91 0.30 2022-04-18 02:15:00 2022-04-18 04:00:00 NaN 0 days 01:45:00
4384 -2 12298 12299 5,045,334.42 5,045,059.00 550.83 0.01 2022-04-18 04:00:00 2022-04-18 04:15:00 NaN 0 days 00:15:00
4385 2 12299 12300 5,045,563.51 5,022,766.00 -45,595.01 -0.45 2022-04-18 04:15:00 2022-04-18 04:30:00 NaN 0 days 00:15:00
4386 -2 12300 12305 5,022,263.72 4,936,590.00 171,347.45 1.71 2022-04-18 04:30:00 2022-04-18 05:45:00 NaN 0 days 01:15:00
4387 2 12305 12308 4,937,083.66 4,934,583.00 -5,001.32 -0.05 2022-04-18 05:45:00 2022-04-18 06:30:00 NaN 0 days 00:45:00
4388 -2 12308 12310 4,934,089.54 4,946,867.00 -25,554.92 -0.26 2022-04-18 06:30:00 2022-04-18 07:00:00 NaN 0 days 00:30:00
4389 2 12310 12313 4,947,361.69 4,932,215.00 -30,293.37 -0.31 2022-04-18 07:00:00 2022-04-18 07:45:00 NaN 0 days 00:45:00
4390 -2 12313 12316 4,931,721.78 4,941,433.00 -19,422.44 -0.20 2022-04-18 07:45:00 2022-04-18 08:30:00 NaN 0 days 00:45:00
4391 2 12316 12319 4,941,927.14 4,930,825.00 -22,204.29 -0.22 2022-04-18 08:30:00 2022-04-18 09:15:00 NaN 0 days 00:45:00
4392 -2 12319 12321 4,930,331.92 4,937,522.00 -14,380.16 -0.15 2022-04-18 09:15:00 2022-04-18 09:45:00 NaN 0 days 00:30:00
4393 2 12321 12327 4,938,015.75 4,934,221.00 -7,589.50 -0.08 2022-04-18 09:45:00 2022-04-18 11:15:00 NaN 0 days 01:30:00
4394 -2 12327 12329 4,933,727.58 4,947,350.00 -27,244.84 -0.28 2022-04-18 11:15:00 2022-04-18 11:45:00 NaN 0 days 00:30:00
4395 2 12329 12331 4,947,844.74 4,943,700.00 -8,289.47 -0.08 2022-04-18 11:45:00 2022-04-18 12:15:00 NaN 0 days 00:30:00
4396 -2 12331 12332 4,943,205.63 4,952,438.00 -18,464.74 -0.19 2022-04-18 12:15:00 2022-04-18 12:30:00 NaN 0 days 00:15:00
4397 2 12332 12339 4,952,933.24 4,985,507.00 65,147.51 0.66 2022-04-18 12:30:00 2022-04-18 14:15:00 NaN 0 days 01:45:00
4398 -2 12339 12341 4,985,008.45 4,999,470.00 -28,923.10 -0.29 2022-04-18 14:15:00 2022-04-18 14:45:00 NaN 0 days 00:30:00
4399 2 12341 12343 4,999,969.95 4,989,667.00 -20,605.89 -0.21 2022-04-18 14:45:00 2022-04-18 15:15:00 NaN 0 days 00:30:00
4400 -2 12343 12350 4,989,168.03 5,008,233.00 -38,129.93 -0.38 2022-04-18 15:15:00 2022-04-18 17:00:00 NaN 0 days 01:45:00
4401 2 12350 12354 5,008,733.82 5,087,317.00 157,166.35 1.57 2022-04-18 17:00:00 2022-04-18 18:00:00 NaN 0 days 01:00:00
4402 -2 12354 12355 5,086,808.27 5,113,000.00 -52,383.46 -0.51 2022-04-18 18:00:00 2022-04-18 18:15:00 NaN 0 days 00:15:00
4403 2 12355 12359 5,113,511.30 5,162,501.00 97,979.40 0.96 2022-04-18 18:15:00 2022-04-18 19:15:00 NaN 0 days 01:00:00
4404 -2 12359 12363 5,161,984.75 5,169,942.00 -15,914.50 -0.15 2022-04-18 19:15:00 2022-04-18 20:15:00 NaN 0 days 01:00:00
4405 2 12363 12365 5,170,458.99 5,165,442.00 -10,033.99 -0.10 2022-04-18 20:15:00 2022-04-18 20:45:00 NaN 0 days 00:30:00
4406 -2 12365 12368 5,164,925.46 5,169,662.00 -9,473.09 -0.09 2022-04-18 20:45:00 2022-04-18 21:30:00 NaN 0 days 00:45:00
4407 2 12368 12371 5,170,178.97 5,175,000.00 9,642.07 0.09 2022-04-18 21:30:00 2022-04-18 22:15:00 NaN 0 days 00:45:00
4408 -2 12371 12373 5,174,482.50 5,183,055.00 -17,145.00 -0.17 2022-04-18 22:15:00 2022-04-18 22:45:00 NaN 0 days 00:30:00
4409 2 12373 12378 5,183,573.31 5,182,881.00 -1,384.61 -0.01 2022-04-18 22:45:00 2022-04-19 00:00:00 NaN 0 days 01:15:00
4410 -2 12378 12380 5,182,362.71 5,207,187.00 -49,648.58 -0.48 2022-04-19 00:00:00 2022-04-19 00:30:00 NaN 0 days 00:30:00
4411 2 12380 12383 5,207,707.72 5,202,007.00 -11,401.44 -0.11 2022-04-19 00:30:00 2022-04-19 01:15:00 NaN 0 days 00:45:00
4412 -2 12383 12390 5,201,486.80 5,198,272.00 6,429.60 0.06 2022-04-19 01:15:00 2022-04-19 03:00:00 NaN 0 days 01:45:00
4413 2 12390 12391 5,198,791.83 5,193,135.00 -11,313.65 -0.11 2022-04-19 03:00:00 2022-04-19 03:15:00 NaN 0 days 00:15:00
4414 -2 12391 12393 5,192,615.69 5,204,693.00 -24,154.63 -0.23 2022-04-19 03:15:00 2022-04-19 03:45:00 NaN 0 days 00:30:00
4415 2 12393 12396 5,205,213.47 5,215,071.00 19,715.06 0.19 2022-04-19 03:45:00 2022-04-19 04:30:00 NaN 0 days 00:45:00
4416 -2 12396 12397 5,214,549.49 5,213,000.00 3,098.99 0.03 2022-04-19 04:30:00 2022-04-19 04:45:00 NaN 0 days 00:15:00
4417 2 12397 12401 5,213,521.30 5,216,677.00 6,311.40 0.06 2022-04-19 04:45:00 2022-04-19 05:45:00 NaN 0 days 01:00:00
4418 -2 12401 12405 5,216,155.33 5,225,500.00 -18,689.34 -0.18 2022-04-19 05:45:00 2022-04-19 06:45:00 NaN 0 days 01:00:00
4419 2 12405 12407 5,226,022.55 5,213,720.00 -24,605.10 -0.24 2022-04-19 06:45:00 2022-04-19 07:15:00 NaN 0 days 00:30:00
4420 -2 12407 12410 5,213,198.63 5,205,000.00 16,397.26 0.16 2022-04-19 07:15:00 2022-04-19 08:00:00 NaN 0 days 00:45:00
4421 2 12410 12415 5,205,520.50 5,226,296.00 41,551.00 0.40 2022-04-19 08:00:00 2022-04-19 09:15:00 NaN 0 days 01:15:00
4422 -2 12415 12418 5,225,773.37 5,215,994.00 19,558.74 0.19 2022-04-19 09:15:00 2022-04-19 10:00:00 NaN 0 days 00:45:00
4423 2 12418 12426 5,216,515.60 5,228,612.00 24,192.80 0.23 2022-04-19 10:00:00 2022-04-19 12:00:00 NaN 0 days 02:00:00
4424 -2 12426 12427 5,228,089.14 5,220,738.00 14,702.28 0.14 2022-04-19 12:00:00 2022-04-19 12:15:00 NaN 0 days 00:15:00
4425 2 12427 12428 5,221,260.07 5,235,739.00 28,957.85 0.28 2022-04-19 12:15:00 2022-04-19 12:30:00 NaN 0 days 00:15:00
4426 -2 12428 12429 5,235,215.43 5,249,432.00 -28,433.15 -0.27 2022-04-19 12:30:00 2022-04-19 12:45:00 NaN 0 days 00:15:00
4427 2 12429 12441 5,249,956.94 5,337,684.00 175,454.11 1.67 2022-04-19 12:45:00 2022-04-19 15:45:00 NaN 0 days 03:00:00
4428 -2 12441 12445 5,337,150.23 5,342,669.00 -11,037.54 -0.10 2022-04-19 15:45:00 2022-04-19 16:45:00 NaN 0 days 01:00:00
4429 2 12445 12446 5,343,203.27 5,316,515.00 -53,376.53 -0.50 2022-04-19 16:45:00 2022-04-19 17:00:00 NaN 0 days 00:15:00
4430 -2 12446 12451 5,315,983.35 5,326,962.00 -21,957.30 -0.21 2022-04-19 17:00:00 2022-04-19 18:15:00 NaN 0 days 01:15:00
4431 2 12451 12455 5,327,494.70 5,330,000.00 5,010.61 0.05 2022-04-19 18:15:00 2022-04-19 19:15:00 NaN 0 days 01:00:00
4432 -2 12455 12456 5,329,467.00 5,340,071.00 -21,208.00 -0.20 2022-04-19 19:15:00 2022-04-19 19:30:00 NaN 0 days 00:15:00
4433 2 12456 12459 5,340,605.01 5,328,753.00 -23,704.01 -0.22 2022-04-19 19:30:00 2022-04-19 20:15:00 NaN 0 days 00:45:00
4434 -2 12459 12464 5,328,220.12 5,324,874.00 6,692.25 0.06 2022-04-19 20:15:00 2022-04-19 21:30:00 NaN 0 days 01:15:00
4435 2 12464 12467 5,325,406.49 5,324,786.00 -1,240.97 -0.01 2022-04-19 21:30:00 2022-04-19 22:15:00 NaN 0 days 00:45:00
4436 -2 12467 12468 5,324,253.52 5,341,483.00 -34,458.96 -0.32 2022-04-19 22:15:00 2022-04-19 22:30:00 NaN 0 days 00:15:00
4437 2 12468 12472 5,342,017.15 5,354,531.00 25,027.70 0.23 2022-04-19 22:30:00 2022-04-19 23:30:00 NaN 0 days 01:00:00
4438 -2 12472 12473 5,353,995.55 5,361,375.00 -14,758.91 -0.14 2022-04-19 23:30:00 2022-04-19 23:45:00 NaN 0 days 00:15:00
4439 2 12473 12475 5,361,911.14 5,363,995.00 4,167.72 0.04 2022-04-19 23:45:00 2022-04-20 00:15:00 NaN 0 days 00:30:00
4440 -2 12475 12479 5,363,458.60 5,345,000.00 36,917.20 0.34 2022-04-20 00:15:00 2022-04-20 01:15:00 NaN 0 days 01:00:00
4441 2 12479 12480 5,345,534.50 5,324,500.00 -42,069.00 -0.39 2022-04-20 01:15:00 2022-04-20 01:30:00 NaN 0 days 00:15:00
4442 -2 12480 12482 5,323,967.55 5,343,857.00 -39,778.90 -0.37 2022-04-20 01:30:00 2022-04-20 02:00:00 NaN 0 days 00:30:00
4443 2 12482 12484 5,344,391.39 5,339,790.00 -9,202.77 -0.09 2022-04-20 02:00:00 2022-04-20 02:30:00 NaN 0 days 00:30:00
4444 -2 12484 12492 5,339,256.02 5,317,500.00 43,512.04 0.41 2022-04-20 02:30:00 2022-04-20 04:30:00 NaN 0 days 02:00:00
4445 2 12492 12494 5,318,031.75 5,310,134.00 -15,795.50 -0.15 2022-04-20 04:30:00 2022-04-20 05:00:00 NaN 0 days 00:30:00
4446 -2 12494 12495 5,309,602.99 5,314,988.00 -10,770.03 -0.10 2022-04-20 05:00:00 2022-04-20 05:15:00 NaN 0 days 00:15:00
4447 2 12495 12505 5,315,519.50 5,317,754.00 4,469.00 0.04 2022-04-20 05:15:00 2022-04-20 07:45:00 NaN 0 days 02:30:00
4448 -2 12505 12508 5,317,222.22 5,324,888.00 -15,331.55 -0.14 2022-04-20 07:45:00 2022-04-20 08:30:00 NaN 0 days 00:45:00
4449 2 12508 12512 5,325,420.49 5,325,271.00 -298.98 -0.00 2022-04-20 08:30:00 2022-04-20 09:30:00 NaN 0 days 01:00:00
4450 -2 12512 12514 5,324,738.47 5,326,956.00 -4,435.05 -0.04 2022-04-20 09:30:00 2022-04-20 10:00:00 NaN 0 days 00:30:00
4451 2 12514 12515 5,327,488.70 5,319,840.00 -15,297.39 -0.14 2022-04-20 10:00:00 2022-04-20 10:15:00 NaN 0 days 00:15:00
4452 -2 12515 12517 5,319,308.02 5,342,911.00 -47,205.97 -0.44 2022-04-20 10:15:00 2022-04-20 10:45:00 NaN 0 days 00:30:00
4453 2 12517 12520 5,343,445.29 5,349,904.00 12,917.42 0.12 2022-04-20 10:45:00 2022-04-20 11:30:00 NaN 0 days 00:45:00
4454 -2 12520 12521 5,349,369.01 5,357,520.00 -16,301.98 -0.15 2022-04-20 11:30:00 2022-04-20 11:45:00 NaN 0 days 00:15:00
4455 2 12521 12524 5,358,055.75 5,370,003.00 23,894.50 0.22 2022-04-20 11:45:00 2022-04-20 12:30:00 NaN 0 days 00:45:00
4456 -2 12524 12526 5,369,466.00 5,392,062.00 -45,192.00 -0.42 2022-04-20 12:30:00 2022-04-20 13:00:00 NaN 0 days 00:30:00
4457 2 12526 12528 5,392,601.21 5,380,000.00 -25,202.41 -0.23 2022-04-20 13:00:00 2022-04-20 13:30:00 NaN 0 days 00:30:00
4458 -2 12528 12539 5,379,462.00 5,271,261.00 216,402.00 2.01 2022-04-20 13:30:00 2022-04-20 16:15:00 NaN 0 days 02:45:00
4459 2 12539 12540 5,271,788.13 5,256,889.00 -29,798.25 -0.28 2022-04-20 16:15:00 2022-04-20 16:30:00 NaN 0 days 00:15:00
4460 -2 12540 12542 5,256,363.31 5,288,461.00 -64,195.38 -0.61 2022-04-20 16:30:00 2022-04-20 17:00:00 NaN 0 days 00:30:00
4461 2 12542 12545 5,288,989.85 5,286,771.00 -4,437.69 -0.04 2022-04-20 17:00:00 2022-04-20 17:45:00 NaN 0 days 00:45:00
4462 -2 12545 12547 5,286,242.32 5,283,408.00 5,668.65 0.05 2022-04-20 17:45:00 2022-04-20 18:15:00 NaN 0 days 00:30:00
4463 2 12547 12548 5,283,936.34 5,277,501.00 -12,870.68 -0.12 2022-04-20 18:15:00 2022-04-20 18:30:00 NaN 0 days 00:15:00
4464 -2 12548 12552 5,276,973.25 5,258,690.00 36,566.50 0.35 2022-04-20 18:30:00 2022-04-20 19:30:00 NaN 0 days 01:00:00
4465 2 12552 12556 5,259,215.87 5,264,117.00 9,802.26 0.09 2022-04-20 19:30:00 2022-04-20 20:30:00 NaN 0 days 01:00:00
4466 -2 12556 12557 5,263,590.59 5,273,090.00 -18,998.82 -0.18 2022-04-20 20:30:00 2022-04-20 20:45:00 NaN 0 days 00:15:00
4467 2 12557 12563 5,273,617.31 5,312,168.00 77,101.38 0.73 2022-04-20 20:45:00 2022-04-20 22:15:00 NaN 0 days 01:30:00
4468 -2 12563 12564 5,311,636.78 5,320,651.00 -18,028.43 -0.17 2022-04-20 22:15:00 2022-04-20 22:30:00 NaN 0 days 00:15:00
4469 2 12564 12567 5,321,183.07 5,308,996.00 -24,374.13 -0.23 2022-04-20 22:30:00 2022-04-20 23:15:00 NaN 0 days 00:45:00
4470 -2 12567 12570 5,308,465.10 5,302,303.00 12,324.20 0.12 2022-04-20 23:15:00 2022-04-21 00:00:00 NaN 0 days 00:45:00
4471 2 12570 12572 5,302,833.23 5,318,900.00 32,133.54 0.30 2022-04-21 00:00:00 2022-04-21 00:30:00 NaN 0 days 00:30:00
4472 -2 12572 12573 5,318,368.11 5,321,029.00 -5,321.78 -0.05 2022-04-21 00:30:00 2022-04-21 00:45:00 NaN 0 days 00:15:00
4473 2 12573 12576 5,321,561.10 5,318,096.00 -6,930.21 -0.07 2022-04-21 00:45:00 2022-04-21 01:30:00 NaN 0 days 00:45:00
4474 -2 12576 12577 5,317,564.19 5,340,556.00 -45,983.62 -0.43 2022-04-21 01:30:00 2022-04-21 01:45:00 NaN 0 days 00:15:00
4475 2 12577 12580 5,341,090.06 5,357,431.00 32,681.89 0.31 2022-04-21 01:45:00 2022-04-21 02:30:00 NaN 0 days 00:45:00
4476 -2 12580 12584 5,356,895.26 5,354,597.00 4,596.51 0.04 2022-04-21 02:30:00 2022-04-21 03:30:00 NaN 0 days 01:00:00
4477 2 12584 12585 5,355,132.46 5,351,992.00 -6,280.92 -0.06 2022-04-21 03:30:00 2022-04-21 03:45:00 NaN 0 days 00:15:00
4478 -2 12585 12588 5,351,456.80 5,352,225.00 -1,536.40 -0.01 2022-04-21 03:45:00 2022-04-21 04:30:00 NaN 0 days 00:45:00
4479 2 12588 12589 5,352,760.22 5,345,500.00 -14,520.45 -0.14 2022-04-21 04:30:00 2022-04-21 04:45:00 NaN 0 days 00:15:00
4480 -2 12589 12592 5,344,965.45 5,342,168.00 5,594.90 0.05 2022-04-21 04:45:00 2022-04-21 05:30:00 NaN 0 days 00:45:00
4481 2 12592 12593 5,342,702.22 5,333,000.00 -19,404.43 -0.18 2022-04-21 05:30:00 2022-04-21 05:45:00 NaN 0 days 00:15:00
4482 -2 12593 12597 5,332,466.70 5,317,859.00 29,215.40 0.27 2022-04-21 05:45:00 2022-04-21 06:45:00 NaN 0 days 01:00:00
4483 2 12597 12600 5,318,390.79 5,313,986.00 -8,809.57 -0.08 2022-04-21 06:45:00 2022-04-21 07:30:00 NaN 0 days 00:45:00
4484 -2 12600 12601 5,313,454.60 5,326,000.00 -25,090.80 -0.24 2022-04-21 07:30:00 2022-04-21 07:45:00 NaN 0 days 00:15:00
4485 2 12601 12608 5,326,532.60 5,366,000.00 78,934.80 0.74 2022-04-21 07:45:00 2022-04-21 09:30:00 NaN 0 days 01:45:00
4486 -2 12608 12610 5,365,463.40 5,351,702.00 27,522.80 0.26 2022-04-21 09:30:00 2022-04-21 10:00:00 NaN 0 days 00:30:00
4487 2 12610 12611 5,352,237.17 5,356,000.00 7,525.66 0.07 2022-04-21 10:00:00 2022-04-21 10:15:00 NaN 0 days 00:15:00
4488 -2 12611 12612 5,355,464.40 5,373,280.00 -35,631.20 -0.33 2022-04-21 10:15:00 2022-04-21 10:30:00 NaN 0 days 00:15:00
4489 2 12612 12621 5,373,817.33 5,465,000.00 182,365.34 1.70 2022-04-21 10:30:00 2022-04-21 12:45:00 NaN 0 days 02:15:00
4490 -2 12621 12622 5,464,453.50 5,468,321.00 -7,735.00 -0.07 2022-04-21 12:45:00 2022-04-21 13:00:00 NaN 0 days 00:15:00
4491 2 12622 12627 5,468,867.83 5,479,878.00 22,020.34 0.20 2022-04-21 13:00:00 2022-04-21 14:15:00 NaN 0 days 01:15:00
4492 -2 12627 12632 5,479,330.01 5,461,799.00 35,062.02 0.32 2022-04-21 14:15:00 2022-04-21 15:30:00 NaN 0 days 01:15:00
4493 2 12632 12634 5,462,345.18 5,433,506.00 -57,678.36 -0.53 2022-04-21 15:30:00 2022-04-21 16:00:00 NaN 0 days 00:30:00
4494 -2 12634 12642 5,432,962.65 5,342,618.00 180,689.30 1.66 2022-04-21 16:00:00 2022-04-21 18:00:00 NaN 0 days 02:00:00
4495 2 12642 12643 5,343,152.26 5,321,420.00 -43,464.52 -0.41 2022-04-21 18:00:00 2022-04-21 18:15:00 NaN 0 days 00:15:00
4496 -2 12643 12645 5,320,887.86 5,329,256.00 -16,736.28 -0.16 2022-04-21 18:15:00 2022-04-21 18:45:00 NaN 0 days 00:30:00
4497 2 12645 12647 5,329,788.93 5,320,074.00 -19,429.85 -0.18 2022-04-21 18:45:00 2022-04-21 19:15:00 NaN 0 days 00:30:00
4498 -2 12647 12649 5,319,541.99 5,328,238.00 -17,392.01 -0.16 2022-04-21 19:15:00 2022-04-21 19:45:00 NaN 0 days 00:30:00
4499 2 12649 12650 5,328,770.82 5,313,395.00 -30,751.65 -0.29 2022-04-21 19:45:00 2022-04-21 20:00:00 NaN 0 days 00:15:00
4500 -2 12650 12657 5,312,863.66 5,236,923.00 151,881.32 1.43 2022-04-21 20:00:00 2022-04-21 21:45:00 NaN 0 days 01:45:00
4501 2 12657 12659 5,237,446.69 5,229,280.00 -16,333.38 -0.16 2022-04-21 21:45:00 2022-04-21 22:15:00 NaN 0 days 00:30:00
4502 -2 12659 12661 5,228,757.07 5,146,621.00 164,272.14 1.57 2022-04-21 22:15:00 2022-04-21 22:45:00 NaN 0 days 00:30:00
4503 2 12661 12662 5,147,135.66 5,194,977.00 95,682.68 0.93 2022-04-21 22:45:00 2022-04-21 23:00:00 NaN 0 days 00:15:00
4504 -2 12662 12663 5,194,457.50 5,188,023.00 12,869.00 0.12 2022-04-21 23:00:00 2022-04-21 23:15:00 NaN 0 days 00:15:00
4505 2 12663 12668 5,188,541.80 5,195,000.00 12,916.40 0.12 2022-04-21 23:15:00 2022-04-22 00:30:00 NaN 0 days 01:15:00
4506 -2 12668 12670 5,194,480.50 5,176,782.00 35,397.00 0.34 2022-04-22 00:30:00 2022-04-22 01:00:00 NaN 0 days 00:30:00
4507 2 12670 12671 5,177,299.68 5,198,302.00 42,004.64 0.41 2022-04-22 01:00:00 2022-04-22 01:15:00 NaN 0 days 00:15:00
4508 -2 12671 12672 5,197,782.17 5,198,982.00 -2,399.66 -0.02 2022-04-22 01:15:00 2022-04-22 01:30:00 NaN 0 days 00:15:00
4509 2 12672 12679 5,199,501.90 5,207,646.00 16,288.20 0.16 2022-04-22 01:30:00 2022-04-22 03:15:00 NaN 0 days 01:45:00
4510 -2 12679 12681 5,207,125.24 5,206,000.00 2,250.47 0.02 2022-04-22 03:15:00 2022-04-22 03:45:00 NaN 0 days 00:30:00
4511 2 12681 12682 5,206,520.60 5,206,997.00 952.80 0.01 2022-04-22 03:45:00 2022-04-22 04:00:00 NaN 0 days 00:15:00
4512 -2 12682 12684 5,206,476.30 5,213,246.00 -13,539.40 -0.13 2022-04-22 04:00:00 2022-04-22 04:30:00 NaN 0 days 00:30:00
4513 2 12684 12686 5,213,767.32 5,205,705.00 -16,124.65 -0.15 2022-04-22 04:30:00 2022-04-22 05:00:00 NaN 0 days 00:30:00
4514 -2 12686 12688 5,205,184.43 5,211,074.00 -11,779.14 -0.11 2022-04-22 05:00:00 2022-04-22 05:30:00 NaN 0 days 00:30:00
4515 2 12688 12691 5,211,595.11 5,206,751.00 -9,688.21 -0.09 2022-04-22 05:30:00 2022-04-22 06:15:00 NaN 0 days 00:45:00
4516 -2 12691 12693 5,206,230.32 5,212,668.00 -12,875.35 -0.12 2022-04-22 06:15:00 2022-04-22 06:45:00 NaN 0 days 00:30:00
4517 2 12693 12694 5,213,189.27 5,200,500.00 -25,378.53 -0.24 2022-04-22 06:45:00 2022-04-22 07:00:00 NaN 0 days 00:15:00
4518 -2 12694 12696 5,199,979.95 5,211,959.00 -23,958.10 -0.23 2022-04-22 07:00:00 2022-04-22 07:30:00 NaN 0 days 00:30:00
4519 2 12696 12697 5,212,480.20 5,182,346.00 -60,268.39 -0.58 2022-04-22 07:30:00 2022-04-22 07:45:00 NaN 0 days 00:15:00
4520 -2 12697 12699 5,181,827.77 5,213,949.00 -64,242.47 -0.62 2022-04-22 07:45:00 2022-04-22 08:15:00 NaN 0 days 00:30:00
4521 2 12699 12701 5,214,470.39 5,188,543.00 -51,854.79 -0.50 2022-04-22 08:15:00 2022-04-22 08:45:00 NaN 0 days 00:30:00
4522 -2 12701 12705 5,188,024.15 5,197,500.00 -18,951.71 -0.18 2022-04-22 08:45:00 2022-04-22 09:45:00 NaN 0 days 01:00:00
4523 2 12705 12707 5,198,019.75 5,176,584.00 -42,871.50 -0.41 2022-04-22 09:45:00 2022-04-22 10:15:00 NaN 0 days 00:30:00
4524 -2 12707 12709 5,176,066.34 5,186,478.00 -20,823.32 -0.20 2022-04-22 10:15:00 2022-04-22 10:45:00 NaN 0 days 00:30:00
4525 2 12709 12714 5,186,996.65 5,201,813.00 29,632.70 0.29 2022-04-22 10:45:00 2022-04-22 12:00:00 NaN 0 days 01:15:00
4526 -2 12714 12716 5,201,292.82 5,206,488.00 -10,390.36 -0.10 2022-04-22 12:00:00 2022-04-22 12:30:00 NaN 0 days 00:30:00
4527 2 12716 12717 5,207,008.65 5,205,282.00 -3,453.30 -0.03 2022-04-22 12:30:00 2022-04-22 12:45:00 NaN 0 days 00:15:00
4528 -2 12717 12721 5,204,761.47 5,205,347.00 -1,171.06 -0.01 2022-04-22 12:45:00 2022-04-22 13:45:00 NaN 0 days 01:00:00
4529 2 12721 12722 5,205,867.53 5,155,000.00 -101,735.07 -0.98 2022-04-22 13:45:00 2022-04-22 14:00:00 NaN 0 days 00:15:00
4530 -2 12722 12724 5,154,484.50 5,168,400.00 -27,831.00 -0.27 2022-04-22 14:00:00 2022-04-22 14:30:00 NaN 0 days 00:30:00
4531 2 12724 12725 5,168,916.84 5,122,336.00 -93,161.68 -0.90 2022-04-22 14:30:00 2022-04-22 14:45:00 NaN 0 days 00:15:00
4532 -2 12725 12728 5,121,823.77 5,152,000.00 -60,352.47 -0.59 2022-04-22 14:45:00 2022-04-22 15:30:00 NaN 0 days 00:45:00
4533 2 12728 12730 5,152,515.20 5,086,767.00 -131,496.40 -1.28 2022-04-22 15:30:00 2022-04-22 16:00:00 NaN 0 days 00:30:00
4534 -2 12730 12734 5,086,258.32 5,089,848.00 -7,179.35 -0.07 2022-04-22 16:00:00 2022-04-22 17:00:00 NaN 0 days 01:00:00
4535 2 12734 12735 5,090,356.98 5,070,000.00 -40,713.97 -0.40 2022-04-22 17:00:00 2022-04-22 17:15:00 NaN 0 days 00:15:00
4536 -2 12735 12737 5,069,493.00 5,083,118.00 -27,250.00 -0.27 2022-04-22 17:15:00 2022-04-22 17:45:00 NaN 0 days 00:30:00
4537 2 12737 12738 5,083,626.31 5,074,747.00 -17,758.62 -0.17 2022-04-22 17:45:00 2022-04-22 18:00:00 NaN 0 days 00:15:00
4538 -2 12738 12741 5,074,239.53 5,069,183.00 10,113.05 0.10 2022-04-22 18:00:00 2022-04-22 18:45:00 NaN 0 days 00:45:00
4539 2 12741 12747 5,069,689.92 5,078,934.00 18,488.16 0.18 2022-04-22 18:45:00 2022-04-22 20:15:00 NaN 0 days 01:30:00
4540 -2 12747 12751 5,078,426.11 5,094,505.00 -32,157.79 -0.32 2022-04-22 20:15:00 2022-04-22 21:15:00 NaN 0 days 01:00:00
4541 2 12751 12755 5,095,014.45 5,094,489.00 -1,050.90 -0.01 2022-04-22 21:15:00 2022-04-22 22:15:00 NaN 0 days 01:00:00
4542 -2 12755 12756 5,093,979.55 5,102,183.00 -16,406.90 -0.16 2022-04-22 22:15:00 2022-04-22 22:30:00 NaN 0 days 00:15:00
4543 2 12756 12762 5,102,693.22 5,111,636.00 17,885.56 0.18 2022-04-22 22:30:00 2022-04-23 00:00:00 NaN 0 days 01:30:00
4544 -2 12762 12764 5,111,124.84 5,112,948.00 -3,646.33 -0.04 2022-04-23 00:00:00 2022-04-23 00:30:00 NaN 0 days 00:30:00
4545 2 12764 12765 5,113,459.29 5,102,405.00 -22,108.59 -0.22 2022-04-23 00:30:00 2022-04-23 00:45:00 NaN 0 days 00:15:00
4546 -2 12765 12770 5,101,894.76 5,107,143.00 -10,496.48 -0.10 2022-04-23 00:45:00 2022-04-23 02:00:00 NaN 0 days 01:15:00
4547 2 12770 12772 5,107,653.71 5,080,848.00 -53,611.43 -0.52 2022-04-23 02:00:00 2022-04-23 02:30:00 NaN 0 days 00:30:00
4548 -2 12772 12774 5,080,339.92 5,081,876.00 -3,072.17 -0.03 2022-04-23 02:30:00 2022-04-23 03:00:00 NaN 0 days 00:30:00
4549 2 12774 12775 5,082,384.19 5,079,414.00 -5,940.38 -0.06 2022-04-23 03:00:00 2022-04-23 03:15:00 NaN 0 days 00:15:00
4550 -2 12775 12777 5,078,906.06 5,078,213.00 1,386.12 0.01 2022-04-23 03:15:00 2022-04-23 03:45:00 NaN 0 days 00:30:00
4551 2 12777 12778 5,078,720.82 5,076,263.00 -4,915.64 -0.05 2022-04-23 03:45:00 2022-04-23 04:00:00 NaN 0 days 00:15:00
4552 -2 12778 12780 5,075,755.37 5,082,000.00 -12,489.25 -0.12 2022-04-23 04:00:00 2022-04-23 04:30:00 NaN 0 days 00:30:00
4553 2 12780 12781 5,082,508.20 5,065,546.00 -33,924.40 -0.33 2022-04-23 04:30:00 2022-04-23 04:45:00 NaN 0 days 00:15:00
4554 -2 12781 12783 5,065,039.45 5,088,748.00 -47,417.11 -0.47 2022-04-23 04:45:00 2022-04-23 05:15:00 NaN 0 days 00:30:00
4555 2 12783 12788 5,089,256.87 5,096,735.00 14,956.25 0.15 2022-04-23 05:15:00 2022-04-23 06:30:00 NaN 0 days 01:15:00
4556 -2 12788 12789 5,096,225.33 5,094,413.00 3,624.65 0.04 2022-04-23 06:30:00 2022-04-23 06:45:00 NaN 0 days 00:15:00
4557 2 12789 12790 5,094,922.44 5,094,200.00 -1,444.88 -0.01 2022-04-23 06:45:00 2022-04-23 07:00:00 NaN 0 days 00:15:00
4558 -2 12790 12793 5,093,690.58 5,099,233.00 -11,084.84 -0.11 2022-04-23 07:00:00 2022-04-23 07:45:00 NaN 0 days 00:45:00
4559 2 12793 12794 5,099,742.92 5,093,674.00 -12,137.85 -0.12 2022-04-23 07:45:00 2022-04-23 08:00:00 NaN 0 days 00:15:00
4560 -2 12794 12798 5,093,164.63 5,099,071.00 -11,812.73 -0.12 2022-04-23 08:00:00 2022-04-23 09:00:00 NaN 0 days 01:00:00
4561 2 12798 12800 5,099,580.91 5,090,064.00 -19,033.81 -0.19 2022-04-23 09:00:00 2022-04-23 09:30:00 NaN 0 days 00:30:00
4562 -2 12800 12804 5,089,554.99 5,089,811.00 -512.01 -0.01 2022-04-23 09:30:00 2022-04-23 10:30:00 NaN 0 days 01:00:00
4563 2 12804 12811 5,090,319.98 5,094,199.00 7,758.04 0.08 2022-04-23 10:30:00 2022-04-23 12:15:00 NaN 0 days 01:45:00
4564 -2 12811 12813 5,093,689.58 5,111,111.00 -34,842.84 -0.34 2022-04-23 12:15:00 2022-04-23 12:45:00 NaN 0 days 00:30:00
4565 2 12813 12815 5,111,622.11 5,106,000.00 -11,244.22 -0.11 2022-04-23 12:45:00 2022-04-23 13:15:00 NaN 0 days 00:30:00
4566 -2 12815 12817 5,105,489.40 5,111,359.00 -11,739.20 -0.11 2022-04-23 13:15:00 2022-04-23 13:45:00 NaN 0 days 00:30:00
4567 2 12817 12818 5,111,870.14 5,103,136.00 -17,468.27 -0.17 2022-04-23 13:45:00 2022-04-23 14:00:00 NaN 0 days 00:15:00
4568 -2 12818 12820 5,102,625.69 5,107,662.00 -10,072.63 -0.10 2022-04-23 14:00:00 2022-04-23 14:30:00 NaN 0 days 00:30:00
4569 2 12820 12821 5,108,172.77 5,098,757.00 -18,831.53 -0.18 2022-04-23 14:30:00 2022-04-23 14:45:00 NaN 0 days 00:15:00
4570 -2 12821 12823 5,098,247.12 5,104,141.00 -11,787.75 -0.12 2022-04-23 14:45:00 2022-04-23 15:15:00 NaN 0 days 00:30:00
4571 2 12823 12825 5,104,651.41 5,114,187.00 19,071.17 0.19 2022-04-23 15:15:00 2022-04-23 15:45:00 NaN 0 days 00:30:00
4572 -2 12825 12826 5,113,675.58 5,113,000.00 1,351.16 0.01 2022-04-23 15:45:00 2022-04-23 16:00:00 NaN 0 days 00:15:00
4573 2 12826 12828 5,113,511.30 5,135,489.00 43,955.40 0.43 2022-04-23 16:00:00 2022-04-23 16:30:00 NaN 0 days 00:30:00
4574 -2 12828 12829 5,134,975.45 5,130,492.00 8,966.90 0.09 2022-04-23 16:30:00 2022-04-23 16:45:00 NaN 0 days 00:15:00
4575 2 12829 12831 5,131,005.05 5,119,160.00 -23,690.10 -0.23 2022-04-23 16:45:00 2022-04-23 17:15:00 NaN 0 days 00:30:00
4576 -2 12831 12834 5,118,648.08 5,115,003.00 7,290.17 0.07 2022-04-23 17:15:00 2022-04-23 18:00:00 NaN 0 days 00:45:00
4577 2 12834 12838 5,115,514.50 5,107,600.00 -15,829.00 -0.15 2022-04-23 18:00:00 2022-04-23 19:00:00 NaN 0 days 01:00:00
4578 -2 12838 12841 5,107,089.24 5,104,926.00 4,326.48 0.04 2022-04-23 19:00:00 2022-04-23 19:45:00 NaN 0 days 00:45:00
4579 2 12841 12849 5,105,436.49 5,122,929.00 34,985.01 0.34 2022-04-23 19:45:00 2022-04-23 21:45:00 NaN 0 days 02:00:00
4580 -2 12849 12850 5,122,416.71 5,128,773.00 -12,712.59 -0.12 2022-04-23 21:45:00 2022-04-23 22:00:00 NaN 0 days 00:15:00
4581 2 12850 12852 5,129,285.88 5,124,109.00 -10,353.75 -0.10 2022-04-23 22:00:00 2022-04-23 22:30:00 NaN 0 days 00:30:00
4582 -2 12852 12854 5,123,596.59 5,131,983.00 -16,772.82 -0.16 2022-04-23 22:30:00 2022-04-23 23:00:00 NaN 0 days 00:30:00
4583 2 12854 12855 5,132,496.20 5,115,691.00 -33,610.40 -0.33 2022-04-23 23:00:00 2022-04-23 23:15:00 NaN 0 days 00:15:00
4584 -2 12855 12861 5,115,179.43 5,094,870.00 40,618.86 0.40 2022-04-23 23:15:00 2022-04-24 00:45:00 NaN 0 days 01:30:00
4585 2 12861 12863 5,095,379.49 5,087,283.00 -16,192.97 -0.16 2022-04-24 00:45:00 2022-04-24 01:15:00 NaN 0 days 00:30:00
4586 -2 12863 12865 5,086,774.27 5,091,947.00 -10,345.46 -0.10 2022-04-24 01:15:00 2022-04-24 01:45:00 NaN 0 days 00:30:00
4587 2 12865 12866 5,092,456.19 5,087,440.00 -10,032.39 -0.10 2022-04-24 01:45:00 2022-04-24 02:00:00 NaN 0 days 00:15:00
4588 -2 12866 12869 5,086,931.26 5,084,029.00 5,804.51 0.06 2022-04-24 02:00:00 2022-04-24 02:45:00 NaN 0 days 00:45:00
4589 2 12869 12872 5,084,537.40 5,101,473.00 33,871.19 0.33 2022-04-24 02:45:00 2022-04-24 03:30:00 NaN 0 days 00:45:00
4590 -2 12872 12873 5,100,962.85 5,111,211.00 -20,496.29 -0.20 2022-04-24 03:30:00 2022-04-24 03:45:00 NaN 0 days 00:15:00
4591 2 12873 12877 5,111,722.12 5,107,401.00 -8,642.24 -0.08 2022-04-24 03:45:00 2022-04-24 04:45:00 NaN 0 days 01:00:00
4592 -2 12877 12884 5,106,890.26 5,100,944.00 11,892.52 0.12 2022-04-24 04:45:00 2022-04-24 06:30:00 NaN 0 days 01:45:00
4593 2 12884 12891 5,101,454.09 5,108,878.00 14,847.81 0.15 2022-04-24 06:30:00 2022-04-24 08:15:00 NaN 0 days 01:45:00
4594 -2 12891 12893 5,108,367.11 5,111,808.00 -6,881.78 -0.07 2022-04-24 08:15:00 2022-04-24 08:45:00 NaN 0 days 00:30:00
4595 2 12893 12894 5,112,319.18 5,110,246.00 -4,146.36 -0.04 2022-04-24 08:45:00 2022-04-24 09:00:00 NaN 0 days 00:15:00
4596 -2 12894 12900 5,109,734.98 5,108,681.00 2,107.95 0.02 2022-04-24 09:00:00 2022-04-24 10:30:00 NaN 0 days 01:30:00
4597 2 12900 12901 5,109,191.87 5,103,748.00 -10,887.74 -0.11 2022-04-24 10:30:00 2022-04-24 10:45:00 NaN 0 days 00:15:00
4598 -2 12901 12914 5,103,237.63 5,090,090.00 26,295.25 0.26 2022-04-24 10:45:00 2022-04-24 14:00:00 NaN 0 days 03:15:00
4599 2 12914 12917 5,090,599.01 5,077,414.00 -26,370.02 -0.26 2022-04-24 14:00:00 2022-04-24 14:45:00 NaN 0 days 00:45:00
4600 -2 12917 12918 5,076,906.26 5,102,795.00 -51,777.48 -0.51 2022-04-24 14:45:00 2022-04-24 15:00:00 NaN 0 days 00:15:00
4601 2 12918 12923 5,103,305.28 5,101,314.00 -3,982.56 -0.04 2022-04-24 15:00:00 2022-04-24 16:15:00 NaN 0 days 01:15:00
4602 -2 12923 12924 5,100,803.87 5,101,702.00 -1,796.26 -0.02 2022-04-24 16:15:00 2022-04-24 16:30:00 NaN 0 days 00:15:00
4603 2 12924 12925 5,102,212.17 5,081,000.00 -42,424.34 -0.42 2022-04-24 16:30:00 2022-04-24 16:45:00 NaN 0 days 00:15:00
4604 -2 12925 12927 5,080,491.90 5,079,006.00 2,971.80 0.03 2022-04-24 16:45:00 2022-04-24 17:15:00 NaN 0 days 00:30:00
4605 2 12927 12929 5,079,513.90 5,053,301.00 -52,425.80 -0.52 2022-04-24 17:15:00 2022-04-24 17:45:00 NaN 0 days 00:30:00
4606 -2 12929 12931 5,052,795.67 5,069,906.00 -34,220.66 -0.34 2022-04-24 17:45:00 2022-04-24 18:15:00 NaN 0 days 00:30:00
4607 2 12931 12938 5,070,412.99 5,099,936.00 59,046.02 0.58 2022-04-24 18:15:00 2022-04-24 20:00:00 NaN 0 days 01:45:00
4608 -2 12938 12940 5,099,426.01 5,089,100.00 20,652.01 0.20 2022-04-24 20:00:00 2022-04-24 20:30:00 NaN 0 days 00:30:00
4609 2 12940 12941 5,089,608.91 5,080,349.00 -18,519.82 -0.18 2022-04-24 20:30:00 2022-04-24 20:45:00 NaN 0 days 00:15:00
4610 -2 12941 12944 5,079,840.97 5,077,309.00 5,063.93 0.05 2022-04-24 20:45:00 2022-04-24 21:30:00 NaN 0 days 00:45:00
4611 2 12944 12950 5,077,816.73 5,095,360.00 35,086.54 0.35 2022-04-24 21:30:00 2022-04-24 23:00:00 NaN 0 days 01:30:00
4612 -2 12950 12961 5,094,850.46 5,016,796.00 156,108.93 1.53 2022-04-24 23:00:00 2022-04-25 01:45:00 NaN 0 days 02:45:00
4613 2 12961 12965 5,017,297.68 5,013,686.00 -7,223.36 -0.07 2022-04-25 01:45:00 2022-04-25 02:45:00 NaN 0 days 01:00:00
4614 -2 12965 12968 5,013,184.63 5,034,056.00 -41,742.74 -0.42 2022-04-25 02:45:00 2022-04-25 03:30:00 NaN 0 days 00:45:00
4615 2 12968 12971 5,034,559.41 5,039,639.00 10,159.19 0.10 2022-04-25 03:30:00 2022-04-25 04:15:00 NaN 0 days 00:45:00
4616 -2 12971 12975 5,039,135.04 5,035,777.00 6,716.07 0.07 2022-04-25 04:15:00 2022-04-25 05:15:00 NaN 0 days 01:00:00
4617 2 12975 12976 5,036,280.58 5,036,697.00 832.84 0.01 2022-04-25 05:15:00 2022-04-25 05:30:00 NaN 0 days 00:15:00
4618 -2 12976 12977 5,036,193.33 5,034,815.00 2,756.66 0.03 2022-04-25 05:30:00 2022-04-25 05:45:00 NaN 0 days 00:15:00
4619 2 12977 12978 5,035,318.48 5,021,422.00 -27,792.96 -0.28 2022-04-25 05:45:00 2022-04-25 06:00:00 NaN 0 days 00:15:00
4620 -2 12978 12982 5,020,919.86 4,993,209.00 55,421.72 0.55 2022-04-25 06:00:00 2022-04-25 07:00:00 NaN 0 days 01:00:00
4621 2 12982 12983 4,993,708.32 4,956,499.00 -74,418.64 -0.75 2022-04-25 07:00:00 2022-04-25 07:15:00 NaN 0 days 00:15:00
4622 -2 12983 12988 4,956,003.35 4,947,388.00 17,230.70 0.17 2022-04-25 07:15:00 2022-04-25 08:30:00 NaN 0 days 01:15:00
4623 2 12988 12990 4,947,882.74 4,941,201.00 -13,363.48 -0.14 2022-04-25 08:30:00 2022-04-25 09:00:00 NaN 0 days 00:30:00
4624 -2 12990 12994 4,940,706.88 4,947,357.00 -13,300.24 -0.13 2022-04-25 09:00:00 2022-04-25 10:00:00 NaN 0 days 01:00:00
4625 2 12994 12997 4,947,851.74 4,941,000.00 -13,703.47 -0.14 2022-04-25 10:00:00 2022-04-25 10:45:00 NaN 0 days 00:45:00
4626 -2 12997 13001 4,940,505.90 4,973,038.00 -65,064.20 -0.66 2022-04-25 10:45:00 2022-04-25 11:45:00 NaN 0 days 01:00:00
4627 2 13001 13007 4,973,535.30 4,979,996.00 12,921.39 0.13 2022-04-25 11:45:00 2022-04-25 13:15:00 NaN 0 days 01:30:00
4628 -2 13007 13010 4,979,498.00 4,982,001.00 -5,006.00 -0.05 2022-04-25 13:15:00 2022-04-25 14:00:00 NaN 0 days 00:45:00
4629 2 13010 13011 4,982,499.20 4,949,896.00 -65,206.40 -0.65 2022-04-25 14:00:00 2022-04-25 14:15:00 NaN 0 days 00:15:00
4630 -2 13011 13013 4,949,401.01 4,997,559.00 -96,315.98 -0.97 2022-04-25 14:15:00 2022-04-25 14:45:00 NaN 0 days 00:30:00
4631 2 13013 13019 4,998,058.76 4,974,000.00 -48,117.51 -0.48 2022-04-25 14:45:00 2022-04-25 16:15:00 NaN 0 days 01:30:00
4632 -2 13019 13020 4,973,502.60 5,037,482.00 -127,958.80 -1.29 2022-04-25 16:15:00 2022-04-25 16:30:00 NaN 0 days 00:15:00
4633 2 13020 13024 5,037,985.75 5,055,704.00 35,436.50 0.35 2022-04-25 16:30:00 2022-04-25 17:30:00 NaN 0 days 01:00:00
4634 -2 13024 13025 5,055,198.43 5,055,385.00 -373.14 -0.00 2022-04-25 17:30:00 2022-04-25 17:45:00 NaN 0 days 00:15:00
4635 2 13025 13026 5,055,890.54 5,039,400.00 -32,981.08 -0.33 2022-04-25 17:45:00 2022-04-25 18:00:00 NaN 0 days 00:15:00
4636 -2 13026 13029 5,038,896.06 5,055,419.00 -33,045.88 -0.33 2022-04-25 18:00:00 2022-04-25 18:45:00 NaN 0 days 00:45:00
4637 2 13029 13035 5,055,924.54 5,155,557.00 199,264.92 1.97 2022-04-25 18:45:00 2022-04-25 20:15:00 NaN 0 days 01:30:00
4638 -2 13035 13036 5,155,041.44 5,144,694.00 20,694.89 0.20 2022-04-25 20:15:00 2022-04-25 20:30:00 NaN 0 days 00:15:00
4639 2 13036 13037 5,145,208.47 5,137,197.00 -16,022.94 -0.16 2022-04-25 20:30:00 2022-04-25 20:45:00 NaN 0 days 00:15:00
4640 -2 13037 13039 5,136,683.28 5,145,599.00 -17,831.44 -0.17 2022-04-25 20:45:00 2022-04-25 21:15:00 NaN 0 days 00:30:00
4641 2 13039 13041 5,146,113.56 5,136,444.00 -19,339.12 -0.19 2022-04-25 21:15:00 2022-04-25 21:45:00 NaN 0 days 00:30:00
4642 -2 13041 13043 5,135,930.36 5,152,252.00 -32,643.29 -0.32 2022-04-25 21:45:00 2022-04-25 22:15:00 NaN 0 days 00:30:00
4643 1 13043 13051 5,152,767.23 5,172,520.00 19,752.77 0.38 2022-04-25 22:15:00 2022-04-26 00:15:00 NaN 0 days 02:00:00
4644 -1 13051 13054 5,172,002.75 5,177,611.00 -5,608.25 -0.11 2022-04-26 00:15:00 2022-04-26 01:00:00 NaN 0 days 00:45:00
4645 1 13054 13056 5,178,128.76 5,165,135.00 -12,993.76 -0.25 2022-04-26 01:00:00 2022-04-26 01:30:00 NaN 0 days 00:30:00
4646 -1 13056 13058 5,164,618.49 5,166,824.00 -2,205.51 -0.04 2022-04-26 01:30:00 2022-04-26 02:00:00 NaN 0 days 00:30:00
4647 1 13058 13059 5,167,340.68 5,157,370.00 -9,970.68 -0.19 2022-04-26 02:00:00 2022-04-26 02:15:00 NaN 0 days 00:15:00
4648 -1 13059 13061 5,156,854.26 5,168,835.00 -11,980.74 -0.23 2022-04-26 02:15:00 2022-04-26 02:45:00 NaN 0 days 00:30:00
4649 1 13061 13062 5,169,351.88 5,161,001.00 -8,350.88 -0.16 2022-04-26 02:45:00 2022-04-26 03:00:00 NaN 0 days 00:15:00
4650 -1 13062 13063 5,160,484.90 5,174,814.00 -14,329.10 -0.28 2022-04-26 03:00:00 2022-04-26 03:15:00 NaN 0 days 00:15:00
4651 1 13063 13067 5,175,331.48 5,190,000.00 14,668.52 0.28 2022-04-26 03:15:00 2022-04-26 04:15:00 NaN 0 days 01:00:00
4652 -1 13067 13068 5,189,481.00 5,188,608.00 873.00 0.02 2022-04-26 04:15:00 2022-04-26 04:30:00 NaN 0 days 00:15:00
4653 1 13068 13074 5,189,126.86 5,200,000.00 10,873.14 0.21 2022-04-26 04:30:00 2022-04-26 06:00:00 NaN 0 days 01:30:00
4654 -1 13074 13075 5,199,480.00 5,196,958.00 2,522.00 0.05 2022-04-26 06:00:00 2022-04-26 06:15:00 NaN 0 days 00:15:00
4655 1 13075 13076 5,197,477.70 5,187,838.00 -9,639.70 -0.19 2022-04-26 06:15:00 2022-04-26 06:30:00 NaN 0 days 00:15:00
4656 -1 13076 13080 5,187,319.22 5,189,846.00 -2,526.78 -0.05 2022-04-26 06:30:00 2022-04-26 07:30:00 NaN 0 days 01:00:00
4657 1 13080 13086 5,190,364.98 5,180,575.00 -9,789.98 -0.19 2022-04-26 07:30:00 2022-04-26 09:00:00 NaN 0 days 01:30:00
4658 -1 13086 13092 5,180,056.94 5,165,791.00 14,265.94 0.28 2022-04-26 09:00:00 2022-04-26 10:30:00 NaN 0 days 01:30:00
4659 1 13092 13094 5,166,307.58 5,162,636.00 -3,671.58 -0.07 2022-04-26 10:30:00 2022-04-26 11:00:00 NaN 0 days 00:30:00
4660 -1 13094 13096 5,162,119.74 5,162,500.00 -380.26 -0.01 2022-04-26 11:00:00 2022-04-26 11:30:00 NaN 0 days 00:30:00
4661 1 13096 13100 5,163,016.25 5,169,000.00 5,983.75 0.12 2022-04-26 11:30:00 2022-04-26 12:30:00 NaN 0 days 01:00:00
4662 -1 13100 13101 5,168,483.10 5,168,250.00 233.10 0.00 2022-04-26 12:30:00 2022-04-26 12:45:00 NaN 0 days 00:15:00
4663 1 13101 13102 5,168,766.83 5,134,255.00 -34,511.83 -0.67 2022-04-26 12:45:00 2022-04-26 13:00:00 NaN 0 days 00:15:00
4664 -1 13102 13117 5,133,741.57 4,937,463.00 196,278.57 3.82 2022-04-26 13:00:00 2022-04-26 16:45:00 NaN 0 days 03:45:00
4665 2 13117 13118 4,937,956.75 4,916,600.00 -42,713.49 -0.43 2022-04-26 16:45:00 2022-04-26 17:00:00 NaN 0 days 00:15:00
4666 -2 13118 13123 4,916,108.34 4,900,561.00 31,094.68 0.32 2022-04-26 17:00:00 2022-04-26 18:15:00 NaN 0 days 01:15:00
4667 2 13123 13124 4,901,051.06 4,910,000.00 17,897.89 0.18 2022-04-26 18:15:00 2022-04-26 18:30:00 NaN 0 days 00:15:00
4668 -2 13124 13128 4,909,509.00 4,899,767.00 19,484.00 0.20 2022-04-26 18:30:00 2022-04-26 19:30:00 NaN 0 days 01:00:00
4669 2 13128 13129 4,900,256.98 4,870,219.00 -60,075.95 -0.61 2022-04-26 19:30:00 2022-04-26 19:45:00 NaN 0 days 00:15:00
4670 -2 13129 13131 4,869,731.98 4,884,187.00 -28,910.04 -0.30 2022-04-26 19:45:00 2022-04-26 20:15:00 NaN 0 days 00:30:00
4671 2 13131 13132 4,884,675.42 4,833,773.00 -101,804.84 -1.04 2022-04-26 20:15:00 2022-04-26 20:30:00 NaN 0 days 00:15:00
4672 -2 13132 13134 4,833,289.62 4,851,212.00 -35,844.75 -0.37 2022-04-26 20:30:00 2022-04-26 21:00:00 NaN 0 days 00:30:00
4673 2 13134 13140 4,851,697.12 4,886,143.00 68,891.76 0.71 2022-04-26 21:00:00 2022-04-26 22:30:00 NaN 0 days 01:30:00
4674 -2 13140 13141 4,885,654.39 4,893,590.00 -15,871.23 -0.16 2022-04-26 22:30:00 2022-04-26 22:45:00 NaN 0 days 00:15:00
4675 2 13141 13142 4,894,079.36 4,872,093.00 -43,972.72 -0.45 2022-04-26 22:45:00 2022-04-26 23:00:00 NaN 0 days 00:15:00
4676 -2 13142 13146 4,871,605.79 4,849,633.00 43,945.58 0.45 2022-04-26 23:00:00 2022-04-27 00:00:00 NaN 0 days 01:00:00
4677 2 13146 13150 4,850,117.96 4,837,800.00 -24,635.93 -0.25 2022-04-27 00:00:00 2022-04-27 01:00:00 NaN 0 days 01:00:00
4678 -2 13150 13152 4,837,316.22 4,882,587.00 -90,541.56 -0.94 2022-04-27 01:00:00 2022-04-27 01:30:00 NaN 0 days 00:30:00
4679 2 13152 13162 4,883,075.26 4,900,001.00 33,851.48 0.35 2022-04-27 01:30:00 2022-04-27 04:00:00 NaN 0 days 02:30:00
4680 -2 13162 13164 4,899,511.00 4,909,977.00 -20,932.00 -0.21 2022-04-27 04:00:00 2022-04-27 04:30:00 NaN 0 days 00:30:00
4681 2 13164 13167 4,910,468.00 4,906,080.00 -8,776.00 -0.09 2022-04-27 04:30:00 2022-04-27 05:15:00 NaN 0 days 00:45:00
4682 -2 13167 13169 4,905,589.39 4,906,525.00 -1,871.22 -0.02 2022-04-27 05:15:00 2022-04-27 05:45:00 NaN 0 days 00:30:00
4683 2 13169 13170 4,907,015.65 4,921,726.00 29,420.70 0.30 2022-04-27 05:45:00 2022-04-27 06:00:00 NaN 0 days 00:15:00
4684 -2 13170 13171 4,921,233.83 4,909,603.00 23,261.65 0.24 2022-04-27 06:00:00 2022-04-27 06:15:00 NaN 0 days 00:15:00
4685 2 13171 13172 4,910,093.96 4,918,786.00 17,384.08 0.18 2022-04-27 06:15:00 2022-04-27 06:30:00 NaN 0 days 00:15:00
4686 -2 13172 13173 4,918,294.12 4,928,406.00 -20,223.76 -0.21 2022-04-27 06:30:00 2022-04-27 06:45:00 NaN 0 days 00:15:00
4687 2 13173 13177 4,928,898.84 4,944,000.00 30,202.32 0.31 2022-04-27 06:45:00 2022-04-27 07:45:00 NaN 0 days 01:00:00
4688 -2 13177 13178 4,943,505.60 4,955,624.00 -24,236.80 -0.25 2022-04-27 07:45:00 2022-04-27 08:00:00 NaN 0 days 00:15:00
4689 2 13178 13182 4,956,119.56 4,981,054.00 49,868.88 0.50 2022-04-27 08:00:00 2022-04-27 09:00:00 NaN 0 days 01:00:00
4690 -2 13182 13184 4,980,555.89 4,972,737.00 15,637.79 0.16 2022-04-27 09:00:00 2022-04-27 09:30:00 NaN 0 days 00:30:00
4691 2 13184 13189 4,973,234.27 4,997,553.00 48,637.45 0.49 2022-04-27 09:30:00 2022-04-27 10:45:00 NaN 0 days 01:15:00
4692 -2 13189 13190 4,997,053.24 5,003,069.00 -12,031.51 -0.12 2022-04-27 10:45:00 2022-04-27 11:00:00 NaN 0 days 00:15:00
4693 2 13190 13191 5,003,569.31 5,006,338.00 5,537.39 0.06 2022-04-27 11:00:00 2022-04-27 11:15:00 NaN 0 days 00:15:00
4694 -2 13191 13195 5,005,837.37 4,996,335.00 19,004.73 0.19 2022-04-27 11:15:00 2022-04-27 12:15:00 NaN 0 days 01:00:00
4695 2 13195 13197 4,996,834.63 5,007,964.00 22,258.73 0.22 2022-04-27 12:15:00 2022-04-27 12:45:00 NaN 0 days 00:30:00
4696 -2 13197 13201 5,007,463.20 5,009,990.00 -5,053.59 -0.05 2022-04-27 12:45:00 2022-04-27 13:45:00 NaN 0 days 01:00:00
4697 2 13201 13204 5,010,491.00 4,934,508.00 -151,966.00 -1.52 2022-04-27 13:45:00 2022-04-27 14:30:00 NaN 0 days 00:45:00
4698 -2 13204 13206 4,934,014.55 4,967,792.00 -67,554.90 -0.68 2022-04-27 14:30:00 2022-04-27 15:00:00 NaN 0 days 00:30:00
4699 2 13206 13215 4,968,288.78 5,020,145.00 103,712.44 1.04 2022-04-27 15:00:00 2022-04-27 17:15:00 NaN 0 days 02:15:00
4700 -2 13215 13218 5,019,642.99 5,017,509.00 4,267.97 0.04 2022-04-27 17:15:00 2022-04-27 18:00:00 NaN 0 days 00:45:00
4701 2 13218 13221 5,018,010.75 5,003,635.00 -28,751.50 -0.29 2022-04-27 18:00:00 2022-04-27 18:45:00 NaN 0 days 00:45:00
4702 -2 13221 13226 5,003,134.64 4,983,382.00 39,505.27 0.39 2022-04-27 18:45:00 2022-04-27 20:00:00 NaN 0 days 01:15:00
4703 2 13226 13231 4,983,880.34 5,019,193.00 70,625.32 0.71 2022-04-27 20:00:00 2022-04-27 21:15:00 NaN 0 days 01:15:00
4704 -2 13231 13233 5,018,691.08 5,026,336.00 -15,289.84 -0.15 2022-04-27 21:15:00 2022-04-27 21:45:00 NaN 0 days 00:30:00
4705 2 13233 13237 5,026,838.63 5,034,342.00 15,006.73 0.15 2022-04-27 21:45:00 2022-04-27 22:45:00 NaN 0 days 01:00:00
4706 -2 13237 13240 5,033,838.57 5,029,997.00 7,683.13 0.08 2022-04-27 22:45:00 2022-04-27 23:30:00 NaN 0 days 00:45:00
4707 2 13240 13244 5,030,500.00 5,043,726.00 26,452.00 0.26 2022-04-27 23:30:00 2022-04-28 00:30:00 NaN 0 days 01:00:00
4708 -2 13244 13245 5,043,221.63 5,042,420.00 1,603.25 0.02 2022-04-28 00:30:00 2022-04-28 00:45:00 NaN 0 days 00:15:00
4709 2 13245 13250 5,042,924.24 5,064,984.00 44,119.52 0.44 2022-04-28 00:45:00 2022-04-28 02:00:00 NaN 0 days 01:15:00
4710 -2 13250 13253 5,064,477.50 5,073,885.00 -18,815.00 -0.19 2022-04-28 02:00:00 2022-04-28 02:45:00 NaN 0 days 00:45:00
4711 2 13253 13256 5,074,392.39 5,110,500.00 72,215.22 0.71 2022-04-28 02:45:00 2022-04-28 03:30:00 NaN 0 days 00:45:00
4712 -2 13256 13257 5,109,988.95 5,117,990.00 -16,002.10 -0.16 2022-04-28 03:30:00 2022-04-28 03:45:00 NaN 0 days 00:15:00
4713 2 13257 13259 5,118,501.80 5,102,222.00 -32,559.60 -0.32 2022-04-28 03:45:00 2022-04-28 04:15:00 NaN 0 days 00:30:00
4714 -2 13259 13263 5,101,711.78 5,117,671.00 -31,918.44 -0.31 2022-04-28 04:15:00 2022-04-28 05:15:00 NaN 0 days 01:00:00
4715 2 13263 13265 5,118,182.77 5,100,933.00 -34,499.53 -0.34 2022-04-28 05:15:00 2022-04-28 05:45:00 NaN 0 days 00:30:00
4716 -2 13265 13267 5,100,422.91 5,109,720.00 -18,594.19 -0.18 2022-04-28 05:45:00 2022-04-28 06:15:00 NaN 0 days 00:30:00
4717 2 13267 13273 5,110,230.97 5,142,493.00 64,524.06 0.63 2022-04-28 06:15:00 2022-04-28 07:45:00 NaN 0 days 01:30:00
4718 -2 13273 13274 5,141,978.75 5,151,013.00 -18,068.50 -0.18 2022-04-28 07:45:00 2022-04-28 08:00:00 NaN 0 days 00:15:00
4719 2 13274 13281 5,151,528.10 5,182,800.00 62,543.80 0.61 2022-04-28 08:00:00 2022-04-28 09:45:00 NaN 0 days 01:45:00
4720 -2 13281 13283 5,182,281.72 5,194,552.00 -24,540.56 -0.24 2022-04-28 09:45:00 2022-04-28 10:15:00 NaN 0 days 00:30:00
4721 2 13283 13284 5,195,071.46 5,172,038.00 -46,066.91 -0.44 2022-04-28 10:15:00 2022-04-28 10:30:00 NaN 0 days 00:15:00
4722 -2 13284 13287 5,171,520.80 5,176,737.00 -10,432.41 -0.10 2022-04-28 10:30:00 2022-04-28 11:15:00 NaN 0 days 00:45:00
4723 1 13287 13290 5,177,254.67 5,183,100.00 5,845.33 0.11 2022-04-28 11:15:00 2022-04-28 12:00:00 NaN 0 days 00:45:00
4724 -1 13290 13291 5,182,581.69 5,196,000.00 -13,418.31 -0.26 2022-04-28 12:00:00 2022-04-28 12:15:00 NaN 0 days 00:15:00
4725 1 13291 13292 5,196,519.60 5,172,994.00 -23,525.60 -0.45 2022-04-28 12:15:00 2022-04-28 12:30:00 NaN 0 days 00:15:00
4726 -1 13292 13294 5,172,476.70 5,194,297.00 -21,820.30 -0.42 2022-04-28 12:30:00 2022-04-28 13:00:00 NaN 0 days 00:30:00
4727 1 13294 13296 5,194,816.43 5,150,678.00 -44,138.43 -0.85 2022-04-28 13:00:00 2022-04-28 13:30:00 NaN 0 days 00:30:00
4728 -1 13296 13298 5,150,162.93 5,132,326.00 17,836.93 0.35 2022-04-28 13:30:00 2022-04-28 14:00:00 NaN 0 days 00:30:00
4729 1 13298 13299 5,132,839.23 5,100,707.00 -32,132.23 -0.63 2022-04-28 14:00:00 2022-04-28 14:15:00 NaN 0 days 00:15:00
4730 -2 13299 13301 5,100,196.93 5,107,212.00 -14,030.14 -0.14 2022-04-28 14:15:00 2022-04-28 14:45:00 NaN 0 days 00:30:00
4731 1 13301 13306 5,107,722.72 5,127,618.00 19,895.28 0.39 2022-04-28 14:45:00 2022-04-28 16:00:00 NaN 0 days 01:15:00
4732 -1 13306 13308 5,127,105.24 5,173,569.00 -46,463.76 -0.91 2022-04-28 16:00:00 2022-04-28 16:30:00 NaN 0 days 00:30:00
4733 1 13308 13317 5,174,086.36 5,268,240.00 94,153.64 1.82 2022-04-28 16:30:00 2022-04-28 18:45:00 NaN 0 days 02:15:00
4734 -1 13317 13321 5,267,713.18 5,249,788.00 17,925.18 0.34 2022-04-28 18:45:00 2022-04-28 19:45:00 NaN 0 days 01:00:00
4735 1 13321 13322 5,250,312.98 5,237,123.00 -13,189.98 -0.25 2022-04-28 19:45:00 2022-04-28 20:00:00 NaN 0 days 00:15:00
4736 -1 13322 13325 5,236,599.29 5,252,023.00 -15,423.71 -0.29 2022-04-28 20:00:00 2022-04-28 20:45:00 NaN 0 days 00:45:00
4737 1 13325 13327 5,252,548.20 5,213,200.00 -39,348.20 -0.75 2022-04-28 20:45:00 2022-04-28 21:15:00 NaN 0 days 00:30:00
4738 -1 13327 13329 5,212,678.68 5,217,534.00 -4,855.32 -0.09 2022-04-28 21:15:00 2022-04-28 21:45:00 NaN 0 days 00:30:00
4739 1 13329 13330 5,218,055.75 5,210,861.00 -7,194.75 -0.14 2022-04-28 21:45:00 2022-04-28 22:00:00 NaN 0 days 00:15:00
4740 -1 13330 13335 5,210,339.91 5,205,530.00 4,809.91 0.09 2022-04-28 22:00:00 2022-04-28 23:15:00 NaN 0 days 01:15:00
4741 1 13335 13337 5,206,050.55 5,202,184.00 -3,866.55 -0.07 2022-04-28 23:15:00 2022-04-28 23:45:00 NaN 0 days 00:30:00
4742 -1 13337 13340 5,201,663.78 5,204,068.00 -2,404.22 -0.05 2022-04-28 23:45:00 2022-04-29 00:30:00 NaN 0 days 00:45:00
4743 1 13340 13342 5,204,588.41 5,188,318.00 -16,270.41 -0.31 2022-04-29 00:30:00 2022-04-29 01:00:00 NaN 0 days 00:30:00
4744 -1 13342 13343 5,187,799.17 5,198,556.00 -10,756.83 -0.21 2022-04-29 01:00:00 2022-04-29 01:15:00 NaN 0 days 00:15:00
4745 1 13343 13347 5,199,075.86 5,201,073.00 1,997.14 0.04 2022-04-29 01:15:00 2022-04-29 02:15:00 NaN 0 days 01:00:00
4746 -1 13347 13351 5,200,552.89 5,164,620.00 35,932.89 0.69 2022-04-29 02:15:00 2022-04-29 03:15:00 NaN 0 days 01:00:00
4747 1 13351 13352 5,165,136.46 5,146,285.00 -18,851.46 -0.36 2022-04-29 03:15:00 2022-04-29 03:30:00 NaN 0 days 00:15:00
4748 -1 13352 13354 5,145,770.37 5,162,205.00 -16,434.63 -0.32 2022-04-29 03:30:00 2022-04-29 04:00:00 NaN 0 days 00:30:00
4749 1 13354 13356 5,162,721.22 5,157,831.00 -4,890.22 -0.09 2022-04-29 04:00:00 2022-04-29 04:30:00 NaN 0 days 00:30:00
4750 -1 13356 13359 5,157,315.22 5,166,920.00 -9,604.78 -0.19 2022-04-29 04:30:00 2022-04-29 05:15:00 NaN 0 days 00:45:00
4751 1 13359 13361 5,167,436.69 5,168,852.00 1,415.31 0.03 2022-04-29 05:15:00 2022-04-29 05:45:00 NaN 0 days 00:30:00
4752 -1 13361 13362 5,168,335.11 5,166,039.00 2,296.11 0.04 2022-04-29 05:45:00 2022-04-29 06:00:00 NaN 0 days 00:15:00
4753 1 13362 13363 5,166,555.60 5,153,704.00 -12,851.60 -0.25 2022-04-29 06:00:00 2022-04-29 06:15:00 NaN 0 days 00:15:00
4754 -1 13363 13366 5,153,188.63 5,155,268.00 -2,079.37 -0.04 2022-04-29 06:15:00 2022-04-29 07:00:00 NaN 0 days 00:45:00
4755 1 13366 13368 5,155,783.53 5,144,341.00 -11,442.53 -0.22 2022-04-29 07:00:00 2022-04-29 07:30:00 NaN 0 days 00:30:00
4756 -1 13368 13370 5,143,826.57 5,152,934.00 -9,107.43 -0.18 2022-04-29 07:30:00 2022-04-29 08:00:00 NaN 0 days 00:30:00
4757 1 13370 13372 5,153,449.29 5,143,452.00 -9,997.29 -0.19 2022-04-29 08:00:00 2022-04-29 08:30:00 NaN 0 days 00:30:00
4758 -1 13372 13378 5,142,937.65 5,119,579.00 23,358.65 0.45 2022-04-29 08:30:00 2022-04-29 10:00:00 NaN 0 days 01:30:00
4759 1 13378 13379 5,120,090.96 5,103,256.00 -16,834.96 -0.33 2022-04-29 10:00:00 2022-04-29 10:15:00 NaN 0 days 00:15:00
4760 -1 13379 13381 5,102,745.67 5,093,627.00 9,118.67 0.18 2022-04-29 10:15:00 2022-04-29 10:45:00 NaN 0 days 00:30:00
4761 1 13381 13382 5,094,136.36 5,078,000.00 -16,136.36 -0.32 2022-04-29 10:45:00 2022-04-29 11:00:00 NaN 0 days 00:15:00
4762 -1 13382 13388 5,077,492.20 5,055,542.00 21,950.20 0.43 2022-04-29 11:00:00 2022-04-29 12:30:00 NaN 0 days 01:30:00
4763 2 13388 13392 5,056,047.55 5,072,192.00 32,288.89 0.32 2022-04-29 12:30:00 2022-04-29 13:30:00 NaN 0 days 01:00:00
4764 -2 13392 13393 5,071,684.78 5,095,902.00 -48,434.44 -0.48 2022-04-29 13:30:00 2022-04-29 13:45:00 NaN 0 days 00:15:00
4765 1 13393 13395 5,096,411.59 5,101,150.00 4,738.41 0.09 2022-04-29 13:45:00 2022-04-29 14:15:00 NaN 0 days 00:30:00
4766 -1 13395 13396 5,100,639.88 5,093,447.00 7,192.88 0.14 2022-04-29 14:15:00 2022-04-29 14:30:00 NaN 0 days 00:15:00
4767 1 13396 13397 5,093,956.34 5,073,905.00 -20,051.34 -0.39 2022-04-29 14:30:00 2022-04-29 14:45:00 NaN 0 days 00:15:00
4768 -1 13397 13401 5,073,397.61 5,065,428.00 7,969.61 0.16 2022-04-29 14:45:00 2022-04-29 15:45:00 NaN 0 days 01:00:00
4769 2 13401 13404 5,065,934.54 5,059,081.00 -13,707.09 -0.14 2022-04-29 15:45:00 2022-04-29 16:30:00 NaN 0 days 00:45:00
4770 -2 13404 13406 5,058,575.09 5,007,664.00 101,822.18 1.01 2022-04-29 16:30:00 2022-04-29 17:00:00 NaN 0 days 00:30:00
4771 2 13406 13407 5,008,164.77 5,006,885.00 -2,559.53 -0.03 2022-04-29 17:00:00 2022-04-29 17:15:00 NaN 0 days 00:15:00
4772 -2 13407 13417 5,006,384.31 4,969,043.00 74,682.62 0.75 2022-04-29 17:15:00 2022-04-29 19:45:00 NaN 0 days 02:30:00
4773 2 13417 13426 4,969,539.90 5,004,742.00 70,404.19 0.71 2022-04-29 19:45:00 2022-04-29 22:00:00 NaN 0 days 02:15:00
4774 -2 13426 13429 5,004,241.53 5,013,100.00 -17,716.95 -0.18 2022-04-29 22:00:00 2022-04-29 22:45:00 NaN 0 days 00:45:00
4775 2 13429 13434 5,013,601.31 5,019,431.00 11,659.38 0.12 2022-04-29 22:45:00 2022-04-30 00:00:00 NaN 0 days 01:15:00
4776 -2 13434 13435 5,018,929.06 5,014,662.00 8,534.11 0.09 2022-04-30 00:00:00 2022-04-30 00:15:00 NaN 0 days 00:15:00
4777 2 13435 13436 5,015,163.47 5,017,866.00 5,405.07 0.05 2022-04-30 00:15:00 2022-04-30 00:30:00 NaN 0 days 00:15:00
4778 -2 13436 13437 5,017,364.21 5,029,358.00 -23,987.57 -0.24 2022-04-30 00:30:00 2022-04-30 00:45:00 NaN 0 days 00:15:00
4779 2 13437 13438 5,029,860.94 5,011,824.00 -36,073.87 -0.36 2022-04-30 00:45:00 2022-04-30 01:00:00 NaN 0 days 00:15:00
4780 -2 13438 13440 5,011,322.82 5,023,694.00 -24,742.36 -0.25 2022-04-30 01:00:00 2022-04-30 01:30:00 NaN 0 days 00:30:00
4781 2 13440 13445 5,024,196.37 5,025,001.00 1,609.26 0.02 2022-04-30 01:30:00 2022-04-30 02:45:00 NaN 0 days 01:15:00
4782 -2 13445 13447 5,024,498.50 5,028,403.00 -7,809.00 -0.08 2022-04-30 02:45:00 2022-04-30 03:15:00 NaN 0 days 00:30:00
4783 2 13447 13448 5,028,905.84 5,020,158.00 -17,495.68 -0.17 2022-04-30 03:15:00 2022-04-30 03:30:00 NaN 0 days 00:15:00
4784 -2 13448 13452 5,019,655.98 5,020,246.00 -1,180.03 -0.01 2022-04-30 03:30:00 2022-04-30 04:30:00 NaN 0 days 01:00:00
4785 2 13452 13453 5,020,748.02 5,015,000.00 -11,496.05 -0.11 2022-04-30 04:30:00 2022-04-30 04:45:00 NaN 0 days 00:15:00
4786 -2 13453 13456 5,014,498.50 5,011,864.00 5,269.00 0.05 2022-04-30 04:45:00 2022-04-30 05:30:00 NaN 0 days 00:45:00
4787 2 13456 13461 5,012,365.19 5,019,426.00 14,121.63 0.14 2022-04-30 05:30:00 2022-04-30 06:45:00 NaN 0 days 01:15:00
4788 -2 13461 13462 5,018,924.06 5,028,090.00 -18,331.89 -0.18 2022-04-30 06:45:00 2022-04-30 07:00:00 NaN 0 days 00:15:00
4789 2 13462 13464 5,028,592.81 5,022,000.00 -13,185.62 -0.13 2022-04-30 07:00:00 2022-04-30 07:30:00 NaN 0 days 00:30:00
4790 -2 13464 13466 5,021,497.80 5,021,155.00 685.60 0.01 2022-04-30 07:30:00 2022-04-30 08:00:00 NaN 0 days 00:30:00
4791 2 13466 13468 5,021,657.12 5,021,710.00 105.77 0.00 2022-04-30 08:00:00 2022-04-30 08:30:00 NaN 0 days 00:30:00
4792 -2 13468 13469 5,021,207.83 5,012,979.00 16,457.66 0.16 2022-04-30 08:30:00 2022-04-30 08:45:00 NaN 0 days 00:15:00
4793 2 13469 13470 5,013,480.30 5,013,742.00 523.40 0.01 2022-04-30 08:45:00 2022-04-30 09:00:00 NaN 0 days 00:15:00
4794 -2 13470 13471 5,013,240.63 5,014,729.00 -2,976.75 -0.03 2022-04-30 09:00:00 2022-04-30 09:15:00 NaN 0 days 00:15:00
4795 2 13471 13472 5,015,230.47 5,015,500.00 539.05 0.01 2022-04-30 09:15:00 2022-04-30 09:30:00 NaN 0 days 00:15:00
4796 -2 13472 13475 5,014,998.45 5,016,705.00 -3,413.10 -0.03 2022-04-30 09:30:00 2022-04-30 10:15:00 NaN 0 days 00:45:00
4797 2 13475 13477 5,017,206.67 5,019,330.00 4,246.66 0.04 2022-04-30 10:15:00 2022-04-30 10:45:00 NaN 0 days 00:30:00
4798 -2 13477 13478 5,018,828.07 5,017,155.00 3,346.13 0.03 2022-04-30 10:45:00 2022-04-30 11:00:00 NaN 0 days 00:15:00
4799 2 13478 13479 5,017,656.72 5,011,325.00 -12,663.43 -0.13 2022-04-30 11:00:00 2022-04-30 11:15:00 NaN 0 days 00:15:00
4800 -2 13479 13482 5,010,823.87 5,011,986.00 -2,324.27 -0.02 2022-04-30 11:15:00 2022-04-30 12:00:00 NaN 0 days 00:45:00
4801 2 13482 13483 5,012,487.20 5,009,295.00 -6,384.40 -0.06 2022-04-30 12:00:00 2022-04-30 12:15:00 NaN 0 days 00:15:00
4802 -2 13483 13485 5,008,794.07 5,012,139.00 -6,689.86 -0.07 2022-04-30 12:15:00 2022-04-30 12:45:00 NaN 0 days 00:30:00
4803 2 13485 13486 5,012,640.21 5,006,001.00 -13,278.43 -0.13 2022-04-30 12:45:00 2022-04-30 13:00:00 NaN 0 days 00:15:00
4804 -2 13486 13488 5,005,500.40 5,012,838.00 -14,675.20 -0.15 2022-04-30 13:00:00 2022-04-30 13:30:00 NaN 0 days 00:30:00
4805 2 13488 13490 5,013,339.28 5,001,593.00 -23,492.57 -0.23 2022-04-30 13:30:00 2022-04-30 14:00:00 NaN 0 days 00:30:00
4806 -2 13490 13492 5,001,092.84 4,999,318.00 3,549.68 0.04 2022-04-30 14:00:00 2022-04-30 14:30:00 NaN 0 days 00:30:00
4807 2 13492 13493 4,999,817.93 4,985,141.00 -29,353.86 -0.29 2022-04-30 14:30:00 2022-04-30 14:45:00 NaN 0 days 00:15:00
4808 -2 13493 13496 4,984,642.49 4,980,000.00 9,284.97 0.09 2022-04-30 14:45:00 2022-04-30 15:30:00 NaN 0 days 00:45:00
4809 2 13496 13503 4,980,498.00 4,991,919.00 22,842.00 0.23 2022-04-30 15:30:00 2022-04-30 17:15:00 NaN 0 days 01:45:00
4810 -2 13503 13506 4,991,419.81 4,976,958.00 28,923.62 0.29 2022-04-30 17:15:00 2022-04-30 18:00:00 NaN 0 days 00:45:00
4811 2 13506 13507 4,977,455.70 4,975,731.00 -3,449.39 -0.03 2022-04-30 18:00:00 2022-04-30 18:15:00 NaN 0 days 00:15:00
4812 -2 13507 13511 4,975,233.43 4,978,257.00 -6,047.15 -0.06 2022-04-30 18:15:00 2022-04-30 19:15:00 NaN 0 days 01:00:00
4813 2 13511 13515 4,978,754.83 4,992,557.00 27,604.35 0.28 2022-04-30 19:15:00 2022-04-30 20:15:00 NaN 0 days 01:00:00
4814 -2 13515 13516 4,992,057.74 4,989,698.00 4,719.49 0.05 2022-04-30 20:15:00 2022-04-30 20:30:00 NaN 0 days 00:15:00
4815 2 13516 13517 4,990,196.97 4,980,358.00 -19,677.94 -0.20 2022-04-30 20:30:00 2022-04-30 20:45:00 NaN 0 days 00:15:00
4816 -2 13517 13522 4,979,859.96 4,983,655.00 -7,590.07 -0.08 2022-04-30 20:45:00 2022-04-30 22:00:00 NaN 0 days 01:15:00
4817 2 13522 13523 4,984,153.37 4,974,714.00 -18,878.73 -0.19 2022-04-30 22:00:00 2022-04-30 22:15:00 NaN 0 days 00:15:00
4818 -2 13523 13526 4,974,216.53 4,981,110.00 -13,786.94 -0.14 2022-04-30 22:15:00 2022-04-30 23:00:00 NaN 0 days 00:45:00
4819 2 13526 13527 4,981,608.11 4,969,893.00 -23,430.22 -0.24 2022-04-30 23:00:00 2022-04-30 23:15:00 NaN 0 days 00:15:00
4820 -2 13527 13532 4,969,396.01 4,897,043.00 144,706.02 1.46 2022-04-30 23:15:00 2022-05-01 00:30:00 NaN 0 days 01:15:00
4821 2 13532 13534 4,897,532.70 4,899,104.00 3,142.59 0.03 2022-05-01 00:30:00 2022-05-01 01:00:00 NaN 0 days 00:30:00
4822 -2 13534 13535 4,898,614.09 4,897,024.00 3,180.18 0.03 2022-05-01 01:00:00 2022-05-01 01:15:00 NaN 0 days 00:15:00
4823 2 13535 13536 4,897,513.70 4,887,637.00 -19,753.40 -0.20 2022-05-01 01:15:00 2022-05-01 01:30:00 NaN 0 days 00:15:00
4824 -2 13536 13538 4,887,148.24 4,921,878.00 -69,459.53 -0.71 2022-05-01 01:30:00 2022-05-01 02:00:00 NaN 0 days 00:30:00
4825 2 13538 13542 4,922,370.19 4,919,443.00 -5,854.38 -0.06 2022-05-01 02:00:00 2022-05-01 03:00:00 NaN 0 days 01:00:00
4826 -2 13542 13544 4,918,951.06 4,928,262.00 -18,621.89 -0.19 2022-05-01 03:00:00 2022-05-01 03:30:00 NaN 0 days 00:30:00
4827 2 13544 13549 4,928,754.83 4,936,658.00 15,806.35 0.16 2022-05-01 03:30:00 2022-05-01 04:45:00 NaN 0 days 01:15:00
4828 -2 13549 13552 4,936,164.33 4,957,067.00 -41,805.33 -0.42 2022-05-01 04:45:00 2022-05-01 05:30:00 NaN 0 days 00:45:00
4829 2 13552 13554 4,957,562.71 4,947,880.00 -19,365.41 -0.20 2022-05-01 05:30:00 2022-05-01 06:00:00 NaN 0 days 00:30:00
4830 -2 13554 13556 4,947,385.21 4,945,050.00 4,670.42 0.05 2022-05-01 06:00:00 2022-05-01 06:30:00 NaN 0 days 00:30:00
4831 2 13556 13558 4,945,544.50 4,936,900.00 -17,289.01 -0.17 2022-05-01 06:30:00 2022-05-01 07:00:00 NaN 0 days 00:30:00
4832 -2 13558 13562 4,936,406.31 4,932,525.00 7,762.62 0.08 2022-05-01 07:00:00 2022-05-01 08:00:00 NaN 0 days 01:00:00
4833 2 13562 13564 4,933,018.25 4,937,865.00 9,693.49 0.10 2022-05-01 08:00:00 2022-05-01 08:30:00 NaN 0 days 00:30:00
4834 -2 13564 13565 4,937,371.21 4,936,958.00 826.43 0.01 2022-05-01 08:30:00 2022-05-01 08:45:00 NaN 0 days 00:15:00
4835 2 13565 13566 4,937,451.70 4,936,265.00 -2,373.39 -0.02 2022-05-01 08:45:00 2022-05-01 09:00:00 NaN 0 days 00:15:00
4836 -2 13566 13567 4,935,771.37 4,942,118.00 -12,693.25 -0.13 2022-05-01 09:00:00 2022-05-01 09:15:00 NaN 0 days 00:15:00
4837 2 13567 13568 4,942,612.21 4,932,799.00 -19,626.42 -0.20 2022-05-01 09:15:00 2022-05-01 09:30:00 NaN 0 days 00:15:00
4838 -2 13568 13571 4,932,305.72 4,931,979.00 653.44 0.01 2022-05-01 09:30:00 2022-05-01 10:15:00 NaN 0 days 00:45:00
4839 2 13571 13575 4,932,472.20 4,937,531.00 10,117.60 0.10 2022-05-01 10:15:00 2022-05-01 11:15:00 NaN 0 days 01:00:00
4840 -2 13575 13581 4,937,037.25 4,932,608.00 8,858.49 0.09 2022-05-01 11:15:00 2022-05-01 12:45:00 NaN 0 days 01:30:00
4841 2 13581 13583 4,933,101.26 4,932,148.00 -1,906.52 -0.02 2022-05-01 12:45:00 2022-05-01 13:15:00 NaN 0 days 00:30:00
4842 -2 13583 13584 4,931,654.79 4,933,432.00 -3,554.43 -0.04 2022-05-01 13:15:00 2022-05-01 13:30:00 NaN 0 days 00:15:00
4843 2 13584 13587 4,933,925.34 4,923,600.00 -20,650.69 -0.21 2022-05-01 13:30:00 2022-05-01 14:15:00 NaN 0 days 00:45:00
4844 -2 13587 13589 4,923,107.64 4,927,952.00 -9,688.72 -0.10 2022-05-01 14:15:00 2022-05-01 14:45:00 NaN 0 days 00:30:00
4845 2 13589 13590 4,928,444.80 4,932,074.00 7,258.41 0.07 2022-05-01 14:45:00 2022-05-01 15:00:00 NaN 0 days 00:15:00
4846 -2 13590 13591 4,931,580.79 4,934,477.00 -5,792.41 -0.06 2022-05-01 15:00:00 2022-05-01 15:15:00 NaN 0 days 00:15:00
4847 2 13591 13595 4,934,970.45 5,000,031.00 130,121.10 1.32 2022-05-01 15:15:00 2022-05-01 16:15:00 NaN 0 days 01:00:00
4848 -2 13595 13596 4,999,531.00 5,011,900.00 -24,738.01 -0.25 2022-05-01 16:15:00 2022-05-01 16:30:00 NaN 0 days 00:15:00
4849 2 13596 13599 5,012,401.19 4,997,721.00 -29,360.38 -0.29 2022-05-01 16:30:00 2022-05-01 17:15:00 NaN 0 days 00:45:00
4850 -2 13599 13601 4,997,221.23 4,993,057.00 8,328.46 0.08 2022-05-01 17:15:00 2022-05-01 17:45:00 NaN 0 days 00:30:00
4851 2 13601 13602 4,993,556.31 4,992,664.00 -1,784.61 -0.02 2022-05-01 17:45:00 2022-05-01 18:00:00 NaN 0 days 00:15:00
4852 -2 13602 13610 4,992,164.73 4,927,969.00 128,391.47 1.29 2022-05-01 18:00:00 2022-05-01 20:00:00 NaN 0 days 02:00:00
4853 2 13610 13612 4,928,461.80 4,907,956.00 -41,011.59 -0.42 2022-05-01 20:00:00 2022-05-01 20:30:00 NaN 0 days 00:30:00
4854 -2 13612 13613 4,907,465.20 4,917,532.00 -20,133.59 -0.21 2022-05-01 20:30:00 2022-05-01 20:45:00 NaN 0 days 00:15:00
4855 2 13613 13622 4,918,023.75 4,976,182.00 116,316.49 1.18 2022-05-01 20:45:00 2022-05-01 23:00:00 NaN 0 days 02:15:00
4856 -2 13622 13624 4,975,684.38 4,993,000.00 -34,631.24 -0.35 2022-05-01 23:00:00 2022-05-01 23:30:00 NaN 0 days 00:30:00
4857 2 13624 13627 4,993,499.30 5,002,087.00 17,175.40 0.17 2022-05-01 23:30:00 2022-05-02 00:15:00 NaN 0 days 00:45:00
4858 -2 13627 13628 5,001,586.79 5,015,797.00 -28,420.42 -0.28 2022-05-02 00:15:00 2022-05-02 00:30:00 NaN 0 days 00:15:00
4859 2 13628 13633 5,016,298.58 5,026,244.00 19,890.84 0.20 2022-05-02 00:30:00 2022-05-02 01:45:00 NaN 0 days 01:15:00
4860 -2 13633 13638 5,025,741.38 5,013,157.00 25,168.75 0.25 2022-05-02 01:45:00 2022-05-02 03:00:00 NaN 0 days 01:15:00
4861 2 13638 13645 5,013,658.32 5,040,619.00 53,921.37 0.54 2022-05-02 03:00:00 2022-05-02 04:45:00 NaN 0 days 01:45:00
4862 -2 13645 13646 5,040,114.94 5,045,590.00 -10,950.12 -0.11 2022-05-02 04:45:00 2022-05-02 05:00:00 NaN 0 days 00:15:00
4863 2 13646 13649 5,046,094.56 5,074,018.00 55,846.88 0.55 2022-05-02 05:00:00 2022-05-02 05:45:00 NaN 0 days 00:45:00
4864 -2 13649 13651 5,073,510.60 5,085,649.00 -24,276.80 -0.24 2022-05-02 05:45:00 2022-05-02 06:15:00 NaN 0 days 00:30:00
4865 2 13651 13653 5,086,157.56 5,076,298.00 -19,719.13 -0.19 2022-05-02 06:15:00 2022-05-02 06:45:00 NaN 0 days 00:30:00
4866 -2 13653 13655 5,075,790.37 5,070,000.00 11,580.74 0.11 2022-05-02 06:45:00 2022-05-02 07:15:00 NaN 0 days 00:30:00
4867 2 13655 13656 5,070,507.00 5,080,059.00 19,104.00 0.19 2022-05-02 07:15:00 2022-05-02 07:30:00 NaN 0 days 00:15:00
4868 -2 13656 13657 5,079,550.99 5,078,865.00 1,371.99 0.01 2022-05-02 07:30:00 2022-05-02 07:45:00 NaN 0 days 00:15:00
4869 2 13657 13659 5,079,372.89 5,058,248.00 -42,249.77 -0.42 2022-05-02 07:45:00 2022-05-02 08:15:00 NaN 0 days 00:30:00
4870 -2 13659 13661 5,057,742.18 5,056,744.00 1,996.35 0.02 2022-05-02 08:15:00 2022-05-02 08:45:00 NaN 0 days 00:30:00
4871 2 13661 13662 5,057,249.67 5,061,987.00 9,474.65 0.09 2022-05-02 08:45:00 2022-05-02 09:00:00 NaN 0 days 00:15:00
4872 -2 13662 13665 5,061,480.80 5,063,907.00 -4,852.40 -0.05 2022-05-02 09:00:00 2022-05-02 09:45:00 NaN 0 days 00:45:00
4873 2 13665 13666 5,064,413.39 5,054,609.00 -19,608.78 -0.19 2022-05-02 09:45:00 2022-05-02 10:00:00 NaN 0 days 00:15:00
4874 -2 13666 13669 5,054,103.54 5,044,640.00 18,927.08 0.19 2022-05-02 10:00:00 2022-05-02 10:45:00 NaN 0 days 00:45:00
4875 2 13669 13671 5,045,144.46 5,029,997.00 -30,294.93 -0.30 2022-05-02 10:45:00 2022-05-02 11:15:00 NaN 0 days 00:30:00
4876 -2 13671 13674 5,029,494.00 5,009,301.00 40,386.00 0.40 2022-05-02 11:15:00 2022-05-02 12:00:00 NaN 0 days 00:45:00
4877 2 13674 13675 5,009,801.93 5,000,703.00 -18,197.86 -0.18 2022-05-02 12:00:00 2022-05-02 12:15:00 NaN 0 days 00:15:00
4878 -2 13675 13677 5,000,202.93 5,020,000.00 -39,594.14 -0.40 2022-05-02 12:15:00 2022-05-02 12:45:00 NaN 0 days 00:30:00
4879 2 13677 13679 5,020,502.00 5,013,514.00 -13,976.00 -0.14 2022-05-02 12:45:00 2022-05-02 13:15:00 NaN 0 days 00:30:00
4880 -2 13679 13680 5,013,012.65 5,044,526.00 -63,026.70 -0.63 2022-05-02 13:15:00 2022-05-02 13:30:00 NaN 0 days 00:15:00
4881 2 13680 13682 5,045,030.45 5,047,438.00 4,815.09 0.05 2022-05-02 13:30:00 2022-05-02 14:00:00 NaN 0 days 00:30:00
4882 -2 13682 13683 5,046,933.26 5,063,083.00 -32,299.49 -0.32 2022-05-02 14:00:00 2022-05-02 14:15:00 NaN 0 days 00:15:00
4883 2 13683 13685 5,063,589.31 5,074,685.00 22,191.38 0.22 2022-05-02 14:15:00 2022-05-02 14:45:00 NaN 0 days 00:30:00
4884 -2 13685 13686 5,074,177.53 5,060,898.00 26,559.06 0.26 2022-05-02 14:45:00 2022-05-02 15:00:00 NaN 0 days 00:15:00
4885 2 13686 13687 5,061,404.09 5,052,898.00 -17,012.18 -0.17 2022-05-02 15:00:00 2022-05-02 15:15:00 NaN 0 days 00:15:00
4886 -2 13687 13693 5,052,392.71 5,044,467.00 15,851.42 0.16 2022-05-02 15:15:00 2022-05-02 16:45:00 NaN 0 days 01:30:00
4887 2 13693 13695 5,044,971.45 5,016,677.00 -56,588.89 -0.56 2022-05-02 16:45:00 2022-05-02 17:15:00 NaN 0 days 00:30:00
4888 -2 13695 13700 5,016,175.33 4,964,253.00 103,844.66 1.04 2022-05-02 17:15:00 2022-05-02 18:30:00 NaN 0 days 01:15:00
4889 2 13700 13701 4,964,749.43 4,967,348.00 5,197.15 0.05 2022-05-02 18:30:00 2022-05-02 18:45:00 NaN 0 days 00:15:00
4890 -2 13701 13703 4,966,851.27 4,970,169.00 -6,635.47 -0.07 2022-05-02 18:45:00 2022-05-02 19:15:00 NaN 0 days 00:30:00
4891 2 13703 13709 4,970,666.02 5,004,021.00 66,709.97 0.67 2022-05-02 19:15:00 2022-05-02 20:45:00 NaN 0 days 01:30:00
4892 -2 13709 13713 5,003,520.60 5,017,519.00 -27,996.80 -0.28 2022-05-02 20:45:00 2022-05-02 21:45:00 NaN 0 days 01:00:00
4893 2 13713 13718 5,018,020.75 5,026,819.00 17,596.50 0.18 2022-05-02 21:45:00 2022-05-02 23:00:00 NaN 0 days 01:15:00
4894 -2 13718 13721 5,026,316.32 5,034,356.00 -16,079.36 -0.16 2022-05-02 23:00:00 2022-05-02 23:45:00 NaN 0 days 00:45:00
4895 2 13721 13722 5,034,859.44 5,020,327.00 -29,064.87 -0.29 2022-05-02 23:45:00 2022-05-03 00:00:00 NaN 0 days 00:15:00
4896 -2 13722 13730 5,019,824.97 5,003,923.00 31,803.93 0.32 2022-05-03 00:00:00 2022-05-03 02:00:00 NaN 0 days 02:00:00
4897 2 13730 13733 5,004,423.39 5,004,282.00 -282.78 -0.00 2022-05-03 02:00:00 2022-05-03 02:45:00 NaN 0 days 00:45:00
4898 -2 13733 13736 5,003,781.57 5,012,000.00 -16,436.86 -0.16 2022-05-03 02:45:00 2022-05-03 03:30:00 NaN 0 days 00:45:00
4899 2 13736 13739 5,012,501.20 5,009,000.00 -7,002.40 -0.07 2022-05-03 03:30:00 2022-05-03 04:15:00 NaN 0 days 00:45:00
4900 -2 13739 13743 5,008,499.10 5,012,000.00 -7,001.80 -0.07 2022-05-03 04:15:00 2022-05-03 05:15:00 NaN 0 days 01:00:00
4901 2 13743 13744 5,012,501.20 5,006,405.00 -12,192.40 -0.12 2022-05-03 05:15:00 2022-05-03 05:30:00 NaN 0 days 00:15:00
4902 -2 13744 13746 5,005,904.36 5,007,836.00 -3,863.28 -0.04 2022-05-03 05:30:00 2022-05-03 06:00:00 NaN 0 days 00:30:00
4903 2 13746 13749 5,008,336.78 5,011,601.00 6,528.43 0.07 2022-05-03 06:00:00 2022-05-03 06:45:00 NaN 0 days 00:45:00
4904 -2 13749 13750 5,011,099.84 5,015,494.00 -8,788.32 -0.09 2022-05-03 06:45:00 2022-05-03 07:00:00 NaN 0 days 00:15:00
4905 2 13750 13752 5,015,995.55 5,013,854.00 -4,283.10 -0.04 2022-05-03 07:00:00 2022-05-03 07:30:00 NaN 0 days 00:30:00
4906 -2 13752 13753 5,013,352.61 5,011,636.00 3,433.23 0.03 2022-05-03 07:30:00 2022-05-03 07:45:00 NaN 0 days 00:15:00
4907 2 13753 13759 5,012,137.16 5,014,638.00 5,001.67 0.05 2022-05-03 07:45:00 2022-05-03 09:15:00 NaN 0 days 01:30:00
4908 -2 13759 13762 5,014,136.54 5,010,280.00 7,713.07 0.08 2022-05-03 09:15:00 2022-05-03 10:00:00 NaN 0 days 00:45:00
4909 2 13762 13763 5,010,781.03 5,006,570.00 -8,422.06 -0.08 2022-05-03 10:00:00 2022-05-03 10:15:00 NaN 0 days 00:15:00
4910 -2 13763 13768 5,006,069.34 5,004,000.00 4,138.69 0.04 2022-05-03 10:15:00 2022-05-03 11:30:00 NaN 0 days 01:15:00
4911 2 13768 13769 5,004,500.40 5,005,746.00 2,491.20 0.02 2022-05-03 11:30:00 2022-05-03 11:45:00 NaN 0 days 00:15:00
4912 -2 13769 13770 5,005,245.43 5,002,000.00 6,490.85 0.06 2022-05-03 11:45:00 2022-05-03 12:00:00 NaN 0 days 00:15:00
4913 2 13770 13773 5,002,500.20 4,998,638.00 -7,724.40 -0.08 2022-05-03 12:00:00 2022-05-03 12:45:00 NaN 0 days 00:45:00
4914 -2 13773 13778 4,998,138.14 4,971,786.00 52,704.27 0.53 2022-05-03 12:45:00 2022-05-03 14:00:00 NaN 0 days 01:15:00
4915 2 13778 13779 4,972,283.18 4,989,080.00 33,593.64 0.34 2022-05-03 14:00:00 2022-05-03 14:15:00 NaN 0 days 00:15:00
4916 -2 13779 13780 4,988,581.09 4,970,732.00 35,698.18 0.36 2022-05-03 14:15:00 2022-05-03 14:30:00 NaN 0 days 00:15:00
4917 2 13780 13781 4,971,229.07 4,978,175.00 13,891.85 0.14 2022-05-03 14:30:00 2022-05-03 14:45:00 NaN 0 days 00:15:00
4918 -2 13781 13784 4,977,677.18 4,979,684.00 -4,013.63 -0.04 2022-05-03 14:45:00 2022-05-03 15:30:00 NaN 0 days 00:45:00
4919 2 13784 13788 4,980,181.97 4,970,044.00 -20,275.94 -0.20 2022-05-03 15:30:00 2022-05-03 16:30:00 NaN 0 days 01:00:00
4920 -2 13788 13793 4,969,547.00 4,977,649.00 -16,204.01 -0.16 2022-05-03 16:30:00 2022-05-03 17:45:00 NaN 0 days 01:15:00
4921 2 13793 13794 4,978,146.76 4,970,869.00 -14,555.53 -0.15 2022-05-03 17:45:00 2022-05-03 18:00:00 NaN 0 days 00:15:00
4922 -2 13794 13800 4,970,371.91 4,910,066.00 120,611.83 1.21 2022-05-03 18:00:00 2022-05-03 19:30:00 NaN 0 days 01:30:00
4923 2 13800 13801 4,910,557.01 4,905,326.00 -10,462.01 -0.11 2022-05-03 19:30:00 2022-05-03 19:45:00 NaN 0 days 00:15:00
4924 -2 13801 13803 4,904,835.47 4,909,900.00 -10,129.07 -0.10 2022-05-03 19:45:00 2022-05-03 20:15:00 NaN 0 days 00:30:00
4925 2 13803 13805 4,910,390.99 4,903,098.00 -14,585.98 -0.15 2022-05-03 20:15:00 2022-05-03 20:45:00 NaN 0 days 00:30:00
4926 -2 13805 13807 4,902,607.69 4,917,722.00 -30,228.62 -0.31 2022-05-03 20:45:00 2022-05-03 21:15:00 NaN 0 days 00:30:00
4927 2 13807 13811 4,918,213.77 4,922,067.00 7,706.46 0.08 2022-05-03 21:15:00 2022-05-03 22:15:00 NaN 0 days 01:00:00
4928 -2 13811 13814 4,921,574.79 4,918,500.00 6,149.59 0.06 2022-05-03 22:15:00 2022-05-03 23:00:00 NaN 0 days 00:45:00
4929 2 13814 13815 4,918,991.85 4,912,000.00 -13,983.70 -0.14 2022-05-03 23:00:00 2022-05-03 23:15:00 NaN 0 days 00:15:00
4930 -2 13815 13818 4,911,508.80 4,915,395.00 -7,772.40 -0.08 2022-05-03 23:15:00 2022-05-04 00:00:00 NaN 0 days 00:45:00
4931 2 13818 13820 4,915,886.54 4,916,155.00 536.92 0.01 2022-05-04 00:00:00 2022-05-04 00:30:00 NaN 0 days 00:30:00
4932 -2 13820 13822 4,915,663.38 4,930,825.00 -30,323.23 -0.31 2022-05-04 00:30:00 2022-05-04 01:00:00 NaN 0 days 00:30:00
4933 2 13822 13826 4,931,318.08 4,931,934.00 1,231.84 0.01 2022-05-04 01:00:00 2022-05-04 02:00:00 NaN 0 days 01:00:00
4934 -2 13826 13828 4,931,440.81 4,936,940.00 -10,998.39 -0.11 2022-05-04 02:00:00 2022-05-04 02:30:00 NaN 0 days 00:30:00
4935 2 13828 13831 4,937,433.69 4,942,657.00 10,446.61 0.11 2022-05-04 02:30:00 2022-05-04 03:15:00 NaN 0 days 00:45:00
4936 -2 13831 13832 4,942,162.73 4,946,861.00 -9,396.53 -0.10 2022-05-04 03:15:00 2022-05-04 03:30:00 NaN 0 days 00:15:00
4937 2 13832 13835 4,947,355.69 4,950,578.00 6,444.63 0.07 2022-05-04 03:30:00 2022-05-04 04:15:00 NaN 0 days 00:45:00
4938 -2 13835 13839 4,950,082.94 4,947,025.00 6,115.88 0.06 2022-05-04 04:15:00 2022-05-04 05:15:00 NaN 0 days 01:00:00
4939 2 13839 13848 4,947,519.70 4,997,579.00 100,118.60 1.01 2022-05-04 05:15:00 2022-05-04 07:30:00 NaN 0 days 02:15:00
4940 -2 13848 13850 4,997,079.24 5,019,188.00 -44,217.52 -0.44 2022-05-04 07:30:00 2022-05-04 08:00:00 NaN 0 days 00:30:00
4941 2 13850 13857 5,019,689.92 5,059,200.00 79,020.16 0.79 2022-05-04 08:00:00 2022-05-04 09:45:00 NaN 0 days 01:45:00
4942 -2 13857 13858 5,058,694.08 5,067,032.00 -16,675.84 -0.16 2022-05-04 09:45:00 2022-05-04 10:00:00 NaN 0 days 00:15:00
4943 2 13858 13859 5,067,538.70 5,050,555.00 -33,967.41 -0.34 2022-05-04 10:00:00 2022-05-04 10:15:00 NaN 0 days 00:15:00
4944 -2 13859 13861 5,050,049.94 5,063,629.00 -27,158.11 -0.27 2022-05-04 10:15:00 2022-05-04 10:45:00 NaN 0 days 00:30:00
4945 2 13861 13864 5,064,135.36 5,055,196.00 -17,878.73 -0.18 2022-05-04 10:45:00 2022-05-04 11:30:00 NaN 0 days 00:45:00
4946 -2 13864 13866 5,054,690.48 5,065,003.00 -20,625.04 -0.20 2022-05-04 11:30:00 2022-05-04 12:00:00 NaN 0 days 00:30:00
4947 2 13866 13869 5,065,509.50 5,058,639.00 -13,741.00 -0.14 2022-05-04 12:00:00 2022-05-04 12:45:00 NaN 0 days 00:45:00
4948 -2 13869 13871 5,058,133.14 5,064,132.00 -11,997.73 -0.12 2022-05-04 12:45:00 2022-05-04 13:15:00 NaN 0 days 00:30:00
4949 2 13871 13874 5,064,638.41 5,060,543.00 -8,190.83 -0.08 2022-05-04 13:15:00 2022-05-04 14:00:00 NaN 0 days 00:45:00
4950 -2 13874 13877 5,060,036.95 5,050,737.00 18,599.89 0.18 2022-05-04 14:00:00 2022-05-04 14:45:00 NaN 0 days 00:45:00
4951 2 13877 13879 5,051,242.07 5,039,983.00 -22,518.15 -0.22 2022-05-04 14:45:00 2022-05-04 15:15:00 NaN 0 days 00:30:00
4952 -2 13879 13882 5,039,479.00 5,064,484.00 -50,010.00 -0.50 2022-05-04 15:15:00 2022-05-04 16:00:00 NaN 0 days 00:45:00
4953 2 13882 13887 5,064,990.45 5,093,387.00 56,793.10 0.56 2022-05-04 16:00:00 2022-05-04 17:15:00 NaN 0 days 01:15:00
4954 -2 13887 13891 5,092,877.66 5,082,978.00 19,799.32 0.19 2022-05-04 17:15:00 2022-05-04 18:15:00 NaN 0 days 01:00:00
4955 2 13891 13892 5,083,486.30 5,064,030.00 -38,912.60 -0.38 2022-05-04 18:15:00 2022-05-04 18:30:00 NaN 0 days 00:15:00
4956 -2 13892 13895 5,063,523.60 5,099,871.00 -72,694.81 -0.72 2022-05-04 18:30:00 2022-05-04 19:15:00 NaN 0 days 00:45:00
4957 2 13895 13898 5,100,380.99 5,130,000.00 59,238.03 0.58 2022-05-04 19:15:00 2022-05-04 20:00:00 NaN 0 days 00:45:00
4958 -2 13898 13900 5,129,487.00 5,138,900.00 -18,826.00 -0.18 2022-05-04 20:00:00 2022-05-04 20:30:00 NaN 0 days 00:30:00
4959 2 13900 13901 5,139,413.89 5,141,799.00 4,770.22 0.05 2022-05-04 20:30:00 2022-05-04 20:45:00 NaN 0 days 00:15:00
4960 -2 13901 13902 5,141,284.82 5,145,000.00 -7,430.36 -0.07 2022-05-04 20:45:00 2022-05-04 21:00:00 NaN 0 days 00:15:00
4961 2 13902 13904 5,145,514.50 5,142,453.00 -6,123.00 -0.06 2022-05-04 21:00:00 2022-05-04 21:30:00 NaN 0 days 00:30:00
4962 -2 13904 13905 5,141,938.75 5,146,121.00 -8,364.49 -0.08 2022-05-04 21:30:00 2022-05-04 21:45:00 NaN 0 days 00:15:00
4963 2 13905 13906 5,146,635.61 5,139,846.00 -13,579.22 -0.13 2022-05-04 21:45:00 2022-05-04 22:00:00 NaN 0 days 00:15:00
4964 -2 13906 13909 5,139,332.02 5,141,832.00 -4,999.97 -0.05 2022-05-04 22:00:00 2022-05-04 22:45:00 NaN 0 days 00:45:00
4965 2 13909 13911 5,142,346.18 5,136,460.00 -11,772.37 -0.11 2022-05-04 22:45:00 2022-05-04 23:15:00 NaN 0 days 00:30:00
4966 -2 13911 13915 5,135,946.35 5,124,310.00 23,272.71 0.23 2022-05-04 23:15:00 2022-05-05 00:15:00 NaN 0 days 01:00:00
4967 2 13915 13916 5,124,822.43 5,123,000.00 -3,644.86 -0.04 2022-05-05 00:15:00 2022-05-05 00:30:00 NaN 0 days 00:15:00
4968 -2 13916 13918 5,122,487.70 5,128,272.00 -11,568.60 -0.11 2022-05-05 00:30:00 2022-05-05 01:00:00 NaN 0 days 00:30:00
4969 2 13918 13919 5,128,784.83 5,115,395.00 -26,779.65 -0.26 2022-05-05 01:00:00 2022-05-05 01:15:00 NaN 0 days 00:15:00
4970 -2 13919 13924 5,114,883.46 5,115,202.00 -637.08 -0.01 2022-05-05 01:15:00 2022-05-05 02:30:00 NaN 0 days 01:15:00
4971 2 13924 13930 5,115,713.52 5,123,812.00 16,196.96 0.16 2022-05-05 02:30:00 2022-05-05 04:00:00 NaN 0 days 01:30:00
4972 -2 13930 13932 5,123,299.62 5,123,013.00 573.24 0.01 2022-05-05 04:00:00 2022-05-05 04:30:00 NaN 0 days 00:30:00
4973 2 13932 13933 5,123,525.30 5,128,246.00 9,441.40 0.09 2022-05-05 04:30:00 2022-05-05 04:45:00 NaN 0 days 00:15:00
4974 -2 13933 13934 5,127,733.18 5,134,912.00 -14,357.65 -0.14 2022-05-05 04:45:00 2022-05-05 05:00:00 NaN 0 days 00:15:00
4975 2 13934 13938 5,135,425.49 5,121,500.00 -27,850.98 -0.27 2022-05-05 05:00:00 2022-05-05 06:00:00 NaN 0 days 01:00:00
4976 -2 13938 13940 5,120,987.85 5,129,500.00 -17,024.30 -0.17 2022-05-05 06:00:00 2022-05-05 06:30:00 NaN 0 days 00:30:00
4977 2 13940 13942 5,130,012.95 5,123,540.00 -12,945.90 -0.13 2022-05-05 06:30:00 2022-05-05 07:00:00 NaN 0 days 00:30:00
4978 -2 13942 13945 5,123,027.65 5,126,673.00 -7,290.71 -0.07 2022-05-05 07:00:00 2022-05-05 07:45:00 NaN 0 days 00:45:00
4979 2 13945 13948 5,127,185.67 5,135,466.00 16,560.67 0.16 2022-05-05 07:45:00 2022-05-05 08:30:00 NaN 0 days 00:45:00
4980 -2 13948 13949 5,134,952.45 5,134,158.00 1,588.91 0.02 2022-05-05 08:30:00 2022-05-05 08:45:00 NaN 0 days 00:15:00
4981 2 13949 13950 5,134,671.42 5,122,649.00 -24,044.83 -0.23 2022-05-05 08:45:00 2022-05-05 09:00:00 NaN 0 days 00:15:00
4982 -2 13950 13952 5,122,136.74 5,126,471.00 -8,668.53 -0.08 2022-05-05 09:00:00 2022-05-05 09:30:00 NaN 0 days 00:30:00
4983 2 13952 13953 5,126,983.65 5,111,034.00 -31,899.29 -0.31 2022-05-05 09:30:00 2022-05-05 09:45:00 NaN 0 days 00:15:00
4984 -2 13953 13955 5,110,522.90 5,117,500.00 -13,954.21 -0.14 2022-05-05 09:45:00 2022-05-05 10:15:00 NaN 0 days 00:30:00
4985 1 13955 13957 5,118,011.75 5,121,063.00 3,051.25 0.06 2022-05-05 10:15:00 2022-05-05 10:45:00 NaN 0 days 00:30:00
4986 -1 13957 13958 5,120,550.89 5,128,018.00 -7,467.11 -0.15 2022-05-05 10:45:00 2022-05-05 11:00:00 NaN 0 days 00:15:00
4987 1 13958 13960 5,128,530.80 5,123,183.00 -5,347.80 -0.10 2022-05-05 11:00:00 2022-05-05 11:30:00 NaN 0 days 00:30:00
4988 -1 13960 13961 5,122,670.68 5,132,160.00 -9,489.32 -0.19 2022-05-05 11:30:00 2022-05-05 11:45:00 NaN 0 days 00:15:00
4989 1 13961 13963 5,132,673.22 5,128,000.00 -4,673.22 -0.09 2022-05-05 11:45:00 2022-05-05 12:15:00 NaN 0 days 00:30:00
4990 -1 13963 13981 5,127,487.20 4,843,292.00 284,195.20 5.54 2022-05-05 12:15:00 2022-05-05 16:45:00 NaN 0 days 04:30:00
4991 2 13981 13982 4,843,776.33 4,821,207.00 -45,138.66 -0.47 2022-05-05 16:45:00 2022-05-05 17:00:00 NaN 0 days 00:15:00
4992 -2 13982 13984 4,820,724.88 4,830,000.00 -18,550.24 -0.19 2022-05-05 17:00:00 2022-05-05 17:30:00 NaN 0 days 00:30:00
4993 2 13984 13985 4,830,483.00 4,817,830.00 -25,306.00 -0.26 2022-05-05 17:30:00 2022-05-05 17:45:00 NaN 0 days 00:15:00
4994 -2 13985 13991 4,817,348.22 4,745,144.00 144,408.43 1.50 2022-05-05 17:45:00 2022-05-05 19:15:00 NaN 0 days 01:30:00
4995 2 13991 13992 4,745,618.51 4,692,275.00 -106,687.03 -1.12 2022-05-05 19:15:00 2022-05-05 19:30:00 NaN 0 days 00:15:00
4996 -2 13992 13995 4,691,805.77 4,726,638.00 -69,664.46 -0.74 2022-05-05 19:30:00 2022-05-05 20:15:00 NaN 0 days 00:45:00
4997 2 13995 14004 4,727,110.66 4,757,410.00 60,598.67 0.64 2022-05-05 20:15:00 2022-05-05 22:30:00 NaN 0 days 02:15:00
4998 -2 14004 14008 4,756,934.26 4,764,001.00 -14,133.48 -0.15 2022-05-05 22:30:00 2022-05-05 23:30:00 NaN 0 days 01:00:00
4999 2 14008 14013 4,764,477.40 4,768,329.00 7,703.20 0.08 2022-05-05 23:30:00 2022-05-06 00:45:00 NaN 0 days 01:15:00
5000 -2 14013 14020 4,767,852.17 4,770,555.00 -5,405.67 -0.06 2022-05-06 00:45:00 2022-05-06 02:30:00 NaN 0 days 01:45:00
5001 2 14020 14023 4,771,032.06 4,762,029.00 -18,006.11 -0.19 2022-05-06 02:30:00 2022-05-06 03:15:00 NaN 0 days 00:45:00
5002 -2 14023 14027 4,761,552.80 4,765,549.00 -7,992.41 -0.08 2022-05-06 03:15:00 2022-05-06 04:15:00 NaN 0 days 01:00:00
5003 2 14027 14029 4,766,025.55 4,747,900.00 -36,251.11 -0.38 2022-05-06 04:15:00 2022-05-06 04:45:00 NaN 0 days 00:30:00
5004 -2 14029 14031 4,747,425.21 4,756,070.00 -17,289.58 -0.18 2022-05-06 04:45:00 2022-05-06 05:15:00 NaN 0 days 00:30:00
5005 2 14031 14037 4,756,545.61 4,758,419.00 3,746.79 0.04 2022-05-06 05:15:00 2022-05-06 06:45:00 NaN 0 days 01:30:00
5006 -2 14037 14044 4,757,943.16 4,733,367.00 49,152.32 0.52 2022-05-06 06:45:00 2022-05-06 08:30:00 NaN 0 days 01:45:00
5007 2 14044 14047 4,733,840.34 4,727,615.00 -12,450.67 -0.13 2022-05-06 08:30:00 2022-05-06 09:15:00 NaN 0 days 00:45:00
5008 -2 14047 14049 4,727,142.24 4,740,545.00 -26,805.52 -0.28 2022-05-06 09:15:00 2022-05-06 09:45:00 NaN 0 days 00:30:00
5009 2 14049 14052 4,741,019.05 4,735,202.00 -11,634.11 -0.12 2022-05-06 09:45:00 2022-05-06 10:30:00 NaN 0 days 00:45:00
5010 -2 14052 14061 4,734,728.48 4,718,311.00 32,834.96 0.35 2022-05-06 10:30:00 2022-05-06 12:45:00 NaN 0 days 02:15:00
5011 2 14061 14063 4,718,782.83 4,685,404.00 -66,757.66 -0.71 2022-05-06 12:45:00 2022-05-06 13:15:00 NaN 0 days 00:30:00
5012 -2 14063 14065 4,684,935.46 4,690,217.00 -10,563.08 -0.11 2022-05-06 13:15:00 2022-05-06 13:45:00 NaN 0 days 00:30:00
5013 2 14065 14066 4,690,686.02 4,634,821.00 -111,730.04 -1.19 2022-05-06 13:45:00 2022-05-06 14:00:00 NaN 0 days 00:15:00
5014 -2 14066 14068 4,634,357.52 4,690,000.00 -111,284.96 -1.20 2022-05-06 14:00:00 2022-05-06 14:30:00 NaN 0 days 00:30:00
5015 2 14068 14074 4,690,469.00 4,706,655.00 32,372.00 0.35 2022-05-06 14:30:00 2022-05-06 16:00:00 NaN 0 days 01:30:00
5016 -2 14074 14077 4,706,184.33 4,710,740.00 -9,111.33 -0.10 2022-05-06 16:00:00 2022-05-06 16:45:00 NaN 0 days 00:45:00
5017 2 14077 14081 4,711,211.07 4,713,918.00 5,413.85 0.06 2022-05-06 16:45:00 2022-05-06 17:45:00 NaN 0 days 01:00:00
5018 -2 14081 14085 4,713,446.61 4,694,247.00 38,399.22 0.41 2022-05-06 17:45:00 2022-05-06 18:45:00 NaN 0 days 01:00:00
5019 2 14085 14086 4,694,716.42 4,698,486.00 7,539.15 0.08 2022-05-06 18:45:00 2022-05-06 19:00:00 NaN 0 days 00:15:00
5020 -2 14086 14087 4,698,016.15 4,697,000.00 2,032.30 0.02 2022-05-06 19:00:00 2022-05-06 19:15:00 NaN 0 days 00:15:00
5021 2 14087 14089 4,697,469.70 4,706,875.00 18,810.60 0.20 2022-05-06 19:15:00 2022-05-06 19:45:00 NaN 0 days 00:30:00
5022 -2 14089 14090 4,706,404.31 4,711,000.00 -9,191.38 -0.10 2022-05-06 19:45:00 2022-05-06 20:00:00 NaN 0 days 00:15:00
5023 2 14090 14091 4,711,471.10 4,699,304.00 -24,334.20 -0.26 2022-05-06 20:00:00 2022-05-06 20:15:00 NaN 0 days 00:15:00
5024 -2 14091 14094 4,698,834.07 4,707,706.00 -17,743.86 -0.19 2022-05-06 20:15:00 2022-05-06 21:00:00 NaN 0 days 00:45:00
5025 2 14094 14097 4,708,176.77 4,710,512.00 4,670.46 0.05 2022-05-06 21:00:00 2022-05-06 21:45:00 NaN 0 days 00:45:00
5026 -2 14097 14098 4,710,040.95 4,700,753.00 18,575.90 0.20 2022-05-06 21:45:00 2022-05-06 22:00:00 NaN 0 days 00:15:00
5027 2 14098 14099 4,701,223.08 4,699,947.00 -2,552.15 -0.03 2022-05-06 22:00:00 2022-05-06 22:15:00 NaN 0 days 00:15:00
5028 -2 14099 14102 4,699,477.01 4,701,676.00 -4,397.99 -0.05 2022-05-06 22:15:00 2022-05-06 23:00:00 NaN 0 days 00:45:00
5029 2 14102 14106 4,702,146.17 4,706,393.00 8,493.66 0.09 2022-05-06 23:00:00 2022-05-07 00:00:00 NaN 0 days 01:00:00
5030 -2 14106 14113 4,705,922.36 4,698,995.00 13,854.72 0.15 2022-05-07 00:00:00 2022-05-07 01:45:00 NaN 0 days 01:45:00
5031 2 14113 14114 4,699,464.90 4,696,949.00 -5,031.80 -0.05 2022-05-07 01:45:00 2022-05-07 02:00:00 NaN 0 days 00:15:00
5032 -2 14114 14115 4,696,479.31 4,703,973.00 -14,987.39 -0.16 2022-05-07 02:00:00 2022-05-07 02:15:00 NaN 0 days 00:15:00
5033 2 14115 14117 4,704,443.40 4,700,420.00 -8,046.79 -0.09 2022-05-07 02:15:00 2022-05-07 02:45:00 NaN 0 days 00:30:00
5034 -2 14117 14123 4,699,949.96 4,681,565.00 36,769.92 0.39 2022-05-07 02:45:00 2022-05-07 04:15:00 NaN 0 days 01:30:00
5035 2 14123 14124 4,682,033.16 4,679,870.00 -4,326.31 -0.05 2022-05-07 04:15:00 2022-05-07 04:30:00 NaN 0 days 00:15:00
5036 -2 14124 14129 4,679,402.01 4,680,659.00 -2,513.97 -0.03 2022-05-07 04:30:00 2022-05-07 05:45:00 NaN 0 days 01:15:00
5037 2 14129 14132 4,681,127.07 4,684,334.00 6,413.87 0.07 2022-05-07 05:45:00 2022-05-07 06:30:00 NaN 0 days 00:45:00
5038 -2 14132 14135 4,683,865.57 4,679,959.00 7,813.13 0.08 2022-05-07 06:30:00 2022-05-07 07:15:00 NaN 0 days 00:45:00
5039 2 14135 14136 4,680,427.00 4,679,879.00 -1,095.99 -0.01 2022-05-07 07:15:00 2022-05-07 07:30:00 NaN 0 days 00:15:00
5040 -2 14136 14137 4,679,411.01 4,680,552.00 -2,281.98 -0.02 2022-05-07 07:30:00 2022-05-07 07:45:00 NaN 0 days 00:15:00
5041 2 14137 14140 4,681,020.06 4,705,000.00 47,959.89 0.51 2022-05-07 07:45:00 2022-05-07 08:30:00 NaN 0 days 00:45:00
5042 -2 14140 14141 4,704,529.50 4,699,293.00 10,473.00 0.11 2022-05-07 08:30:00 2022-05-07 08:45:00 NaN 0 days 00:15:00
5043 2 14141 14142 4,699,762.93 4,703,656.00 7,786.14 0.08 2022-05-07 08:45:00 2022-05-07 09:00:00 NaN 0 days 00:15:00
5044 -2 14142 14143 4,703,185.63 4,703,999.00 -1,626.73 -0.02 2022-05-07 09:00:00 2022-05-07 09:15:00 NaN 0 days 00:15:00
5045 2 14143 14147 4,704,469.40 4,700,000.00 -8,938.80 -0.10 2022-05-07 09:15:00 2022-05-07 10:15:00 NaN 0 days 01:00:00
5046 -2 14147 14149 4,699,530.00 4,705,278.00 -11,496.00 -0.12 2022-05-07 10:15:00 2022-05-07 10:45:00 NaN 0 days 00:30:00
5047 2 14149 14154 4,705,748.53 4,707,715.00 3,932.94 0.04 2022-05-07 10:45:00 2022-05-07 12:00:00 NaN 0 days 01:15:00
5048 -2 14154 14158 4,707,244.23 4,700,000.00 14,488.46 0.15 2022-05-07 12:00:00 2022-05-07 13:00:00 NaN 0 days 01:00:00
5049 2 14158 14159 4,700,470.00 4,705,547.00 10,154.00 0.11 2022-05-07 13:00:00 2022-05-07 13:15:00 NaN 0 days 00:15:00
5050 -2 14159 14160 4,705,076.45 4,689,000.00 32,152.89 0.34 2022-05-07 13:15:00 2022-05-07 13:30:00 NaN 0 days 00:15:00
5051 2 14160 14161 4,689,468.90 4,690,317.00 1,696.20 0.02 2022-05-07 13:30:00 2022-05-07 13:45:00 NaN 0 days 00:15:00
5052 -2 14161 14165 4,689,847.97 4,693,422.00 -7,148.06 -0.08 2022-05-07 13:45:00 2022-05-07 14:45:00 NaN 0 days 01:00:00
5053 2 14165 14170 4,693,891.34 4,697,589.00 7,395.32 0.08 2022-05-07 14:45:00 2022-05-07 16:00:00 NaN 0 days 01:15:00
5054 -2 14170 14173 4,697,119.24 4,696,204.00 1,830.48 0.02 2022-05-07 16:00:00 2022-05-07 16:45:00 NaN 0 days 00:45:00
5055 2 14173 14175 4,696,673.62 4,696,159.00 -1,029.24 -0.01 2022-05-07 16:45:00 2022-05-07 17:15:00 NaN 0 days 00:30:00
5056 -2 14175 14176 4,695,689.38 4,693,039.00 5,300.77 0.06 2022-05-07 17:15:00 2022-05-07 17:30:00 NaN 0 days 00:15:00
5057 2 14176 14177 4,693,508.30 4,689,377.00 -8,262.61 -0.09 2022-05-07 17:30:00 2022-05-07 17:45:00 NaN 0 days 00:15:00
5058 -2 14177 14180 4,688,908.06 4,694,662.00 -11,507.88 -0.12 2022-05-07 17:45:00 2022-05-07 18:30:00 NaN 0 days 00:45:00
5059 2 14180 14183 4,695,131.47 4,688,194.00 -13,874.93 -0.15 2022-05-07 18:30:00 2022-05-07 19:15:00 NaN 0 days 00:45:00
5060 -2 14183 14185 4,687,725.18 4,687,142.00 1,166.36 0.01 2022-05-07 19:15:00 2022-05-07 19:45:00 NaN 0 days 00:30:00
5061 2 14185 14188 4,687,610.71 4,680,727.00 -13,767.43 -0.15 2022-05-07 19:45:00 2022-05-07 20:30:00 NaN 0 days 00:45:00
5062 -2 14188 14192 4,680,258.93 4,637,612.00 85,293.85 0.91 2022-05-07 20:30:00 2022-05-07 21:30:00 NaN 0 days 01:00:00
5063 2 14192 14193 4,638,075.76 4,617,000.00 -42,151.52 -0.45 2022-05-07 21:30:00 2022-05-07 21:45:00 NaN 0 days 00:15:00
5064 -2 14193 14200 4,616,538.30 4,632,408.00 -31,739.40 -0.34 2022-05-07 21:45:00 2022-05-07 23:30:00 NaN 0 days 01:45:00
5065 2 14200 14203 4,632,871.24 4,634,575.00 3,407.52 0.04 2022-05-07 23:30:00 2022-05-08 00:15:00 NaN 0 days 00:45:00
5066 -2 14203 14220 4,634,111.54 4,523,197.00 221,829.09 2.39 2022-05-08 00:15:00 2022-05-08 04:30:00 NaN 0 days 04:15:00
5067 2 14220 14222 4,523,649.32 4,508,775.00 -29,748.64 -0.33 2022-05-08 04:30:00 2022-05-08 05:00:00 NaN 0 days 00:30:00
5068 -2 14222 14227 4,508,324.12 4,503,652.00 9,344.24 0.10 2022-05-08 05:00:00 2022-05-08 06:15:00 NaN 0 days 01:15:00
5069 2 14227 14233 4,504,102.37 4,533,001.00 57,797.27 0.64 2022-05-08 06:15:00 2022-05-08 07:45:00 NaN 0 days 01:30:00
5070 -2 14233 14237 4,532,547.70 4,510,181.00 44,733.40 0.49 2022-05-08 07:45:00 2022-05-08 08:45:00 NaN 0 days 01:00:00
5071 2 14237 14238 4,510,632.02 4,524,551.00 27,837.96 0.31 2022-05-08 08:45:00 2022-05-08 09:00:00 NaN 0 days 00:15:00
5072 -2 14238 14239 4,524,098.54 4,527,527.00 -6,856.91 -0.08 2022-05-08 09:00:00 2022-05-08 09:15:00 NaN 0 days 00:15:00
5073 2 14239 14240 4,527,979.75 4,516,549.00 -22,861.51 -0.25 2022-05-08 09:15:00 2022-05-08 09:30:00 NaN 0 days 00:15:00
5074 -2 14240 14244 4,516,097.35 4,523,000.00 -13,805.31 -0.15 2022-05-08 09:30:00 2022-05-08 10:30:00 NaN 0 days 01:00:00
5075 2 14244 14251 4,523,452.30 4,540,001.00 33,097.40 0.37 2022-05-08 10:30:00 2022-05-08 12:15:00 NaN 0 days 01:45:00
5076 -2 14251 14252 4,539,547.00 4,549,642.00 -20,190.00 -0.22 2022-05-08 12:15:00 2022-05-08 12:30:00 NaN 0 days 00:15:00
5077 2 14252 14253 4,550,096.96 4,527,551.00 -45,091.93 -0.50 2022-05-08 12:30:00 2022-05-08 12:45:00 NaN 0 days 00:15:00
5078 -2 14253 14264 4,527,098.24 4,509,130.00 35,936.49 0.40 2022-05-08 12:45:00 2022-05-08 15:30:00 NaN 0 days 02:45:00
5079 2 14264 14267 4,509,580.91 4,487,905.00 -43,351.83 -0.48 2022-05-08 15:30:00 2022-05-08 16:15:00 NaN 0 days 00:45:00
5080 -2 14267 14269 4,487,456.21 4,497,889.00 -20,865.58 -0.23 2022-05-08 16:15:00 2022-05-08 16:45:00 NaN 0 days 00:30:00
5081 2 14269 14271 4,498,338.79 4,485,000.00 -26,677.58 -0.30 2022-05-08 16:45:00 2022-05-08 17:15:00 NaN 0 days 00:30:00
5082 -2 14271 14276 4,484,551.50 4,430,949.00 107,205.00 1.20 2022-05-08 17:15:00 2022-05-08 18:30:00 NaN 0 days 01:15:00
5083 2 14276 14277 4,431,392.09 4,470,708.00 78,631.81 0.89 2022-05-08 18:30:00 2022-05-08 18:45:00 NaN 0 days 00:15:00
5084 -2 14277 14278 4,470,260.93 4,514,000.00 -87,478.14 -0.98 2022-05-08 18:45:00 2022-05-08 19:00:00 NaN 0 days 00:15:00
5085 2 14278 14283 4,514,451.40 4,519,032.00 9,161.20 0.10 2022-05-08 19:00:00 2022-05-08 20:15:00 NaN 0 days 01:15:00
5086 -2 14283 14289 4,518,580.10 4,488,844.00 59,472.19 0.66 2022-05-08 20:15:00 2022-05-08 21:45:00 NaN 0 days 01:30:00
5087 2 14289 14292 4,489,292.88 4,472,600.00 -33,385.77 -0.37 2022-05-08 21:45:00 2022-05-08 22:30:00 NaN 0 days 00:45:00
5088 -2 14292 14295 4,472,152.74 4,476,437.00 -8,568.52 -0.10 2022-05-08 22:30:00 2022-05-08 23:15:00 NaN 0 days 00:45:00
5089 2 14295 14297 4,476,884.64 4,454,166.00 -45,437.29 -0.51 2022-05-08 23:15:00 2022-05-08 23:45:00 NaN 0 days 00:30:00
5090 -2 14297 14300 4,453,720.58 4,459,798.00 -12,154.83 -0.14 2022-05-08 23:45:00 2022-05-09 00:30:00 NaN 0 days 00:45:00
5091 2 14300 14304 4,460,243.98 4,468,592.00 16,696.04 0.19 2022-05-09 00:30:00 2022-05-09 01:30:00 NaN 0 days 01:00:00
5092 -2 14304 14305 4,468,145.14 4,471,697.00 -7,103.72 -0.08 2022-05-09 01:30:00 2022-05-09 01:45:00 NaN 0 days 00:15:00
5093 2 14305 14307 4,472,144.17 4,456,867.00 -30,554.34 -0.34 2022-05-09 01:45:00 2022-05-09 02:15:00 NaN 0 days 00:30:00
5094 -2 14307 14312 4,456,421.31 4,405,630.00 101,582.63 1.14 2022-05-09 02:15:00 2022-05-09 03:30:00 NaN 0 days 01:15:00
5095 2 14312 14315 4,406,070.56 4,394,981.00 -22,179.13 -0.25 2022-05-09 03:30:00 2022-05-09 04:15:00 NaN 0 days 00:45:00
5096 -2 14315 14316 4,394,541.50 4,420,078.00 -51,073.00 -0.58 2022-05-09 04:15:00 2022-05-09 04:30:00 NaN 0 days 00:15:00
5097 2 14316 14319 4,420,520.01 4,411,081.00 -18,878.02 -0.21 2022-05-09 04:30:00 2022-05-09 05:15:00 NaN 0 days 00:45:00
5098 -2 14319 14320 4,410,639.89 4,406,847.00 7,585.78 0.09 2022-05-09 05:15:00 2022-05-09 05:30:00 NaN 0 days 00:15:00
5099 2 14320 14321 4,407,287.68 4,402,020.00 -10,535.37 -0.12 2022-05-09 05:30:00 2022-05-09 05:45:00 NaN 0 days 00:15:00
5100 -2 14321 14326 4,401,579.80 4,395,700.00 11,759.60 0.13 2022-05-09 05:45:00 2022-05-09 07:00:00 NaN 0 days 01:15:00
5101 2 14326 14329 4,396,139.57 4,402,080.00 11,880.86 0.14 2022-05-09 07:00:00 2022-05-09 07:45:00 NaN 0 days 00:45:00
5102 -2 14329 14331 4,401,639.79 4,398,626.00 6,027.58 0.07 2022-05-09 07:45:00 2022-05-09 08:15:00 NaN 0 days 00:30:00
5103 2 14331 14332 4,399,065.86 4,389,874.00 -18,383.73 -0.21 2022-05-09 08:15:00 2022-05-09 08:30:00 NaN 0 days 00:15:00
5104 -2 14332 14335 4,389,435.01 4,415,407.00 -51,943.97 -0.59 2022-05-09 08:30:00 2022-05-09 09:15:00 NaN 0 days 00:45:00
5105 2 14335 14338 4,415,848.54 4,393,576.00 -44,545.08 -0.50 2022-05-09 09:15:00 2022-05-09 10:00:00 NaN 0 days 00:45:00
5106 -2 14338 14340 4,393,136.64 4,377,755.00 30,763.28 0.35 2022-05-09 10:00:00 2022-05-09 10:30:00 NaN 0 days 00:30:00
5107 2 14340 14341 4,378,192.78 4,369,088.00 -18,209.55 -0.21 2022-05-09 10:30:00 2022-05-09 10:45:00 NaN 0 days 00:15:00
5108 -2 14341 14347 4,368,651.09 4,337,966.00 61,370.18 0.70 2022-05-09 10:45:00 2022-05-09 12:15:00 NaN 0 days 01:30:00
5109 2 14347 14349 4,338,399.80 4,315,106.00 -46,587.59 -0.54 2022-05-09 12:15:00 2022-05-09 12:45:00 NaN 0 days 00:30:00
5110 -2 14349 14354 4,314,674.49 4,326,863.00 -24,377.02 -0.28 2022-05-09 12:45:00 2022-05-09 14:00:00 NaN 0 days 01:15:00
5111 2 14354 14356 4,327,295.69 4,309,650.00 -35,291.37 -0.41 2022-05-09 14:00:00 2022-05-09 14:30:00 NaN 0 days 00:30:00
5112 -2 14356 14363 4,309,219.04 4,214,500.00 189,438.07 2.20 2022-05-09 14:30:00 2022-05-09 16:15:00 NaN 0 days 01:45:00
5113 2 14363 14366 4,214,921.45 4,156,032.00 -117,778.90 -1.40 2022-05-09 16:15:00 2022-05-09 17:00:00 NaN 0 days 00:45:00
5114 -2 14366 14369 4,155,616.40 4,134,805.00 41,622.79 0.50 2022-05-09 17:00:00 2022-05-09 17:45:00 NaN 0 days 00:45:00
5115 2 14369 14371 4,135,218.48 4,081,014.00 -108,408.96 -1.31 2022-05-09 17:45:00 2022-05-09 18:15:00 NaN 0 days 00:30:00
5116 -2 14371 14376 4,080,605.90 4,037,349.00 86,513.80 1.06 2022-05-09 18:15:00 2022-05-09 19:30:00 NaN 0 days 01:15:00
5117 2 14376 14377 4,037,752.73 3,992,173.00 -91,159.47 -1.13 2022-05-09 19:30:00 2022-05-09 19:45:00 NaN 0 days 00:15:00
5118 -2 14377 14379 3,991,773.78 4,054,956.00 -126,364.43 -1.58 2022-05-09 19:45:00 2022-05-09 20:15:00 NaN 0 days 00:30:00
5119 2 14379 14382 4,055,361.50 4,010,289.00 -90,144.99 -1.11 2022-05-09 20:15:00 2022-05-09 21:00:00 NaN 0 days 00:45:00
5120 -2 14382 14384 4,009,887.97 4,085,769.00 -151,762.06 -1.89 2022-05-09 21:00:00 2022-05-09 21:30:00 NaN 0 days 00:30:00
5121 2 14384 14387 4,086,177.58 4,029,754.00 -112,847.15 -1.38 2022-05-09 21:30:00 2022-05-09 22:15:00 NaN 0 days 00:45:00
5122 -2 14387 14389 4,029,351.02 4,060,000.00 -61,297.95 -0.76 2022-05-09 22:15:00 2022-05-09 22:45:00 NaN 0 days 00:30:00
5123 2 14389 14392 4,060,406.00 4,030,000.00 -60,812.00 -0.75 2022-05-09 22:45:00 2022-05-09 23:30:00 NaN 0 days 00:45:00
5124 -2 14392 14398 4,029,597.00 3,984,953.00 89,288.00 1.11 2022-05-09 23:30:00 2022-05-10 01:00:00 NaN 0 days 01:30:00
5125 2 14398 14407 3,985,351.50 4,059,005.00 147,307.01 1.85 2022-05-10 01:00:00 2022-05-10 03:15:00 NaN 0 days 02:15:00
5126 -2 14407 14412 4,058,599.10 4,031,828.00 53,542.20 0.66 2022-05-10 03:15:00 2022-05-10 04:30:00 NaN 0 days 01:15:00
5127 2 14412 14423 4,032,231.18 4,199,086.00 333,709.63 4.14 2022-05-10 04:30:00 2022-05-10 07:15:00 NaN 0 days 02:45:00
5128 -2 14423 14429 4,198,666.09 4,168,293.00 60,746.18 0.72 2022-05-10 07:15:00 2022-05-10 08:45:00 NaN 0 days 01:30:00
5129 2 14429 14431 4,168,709.83 4,139,151.00 -59,117.66 -0.71 2022-05-10 08:45:00 2022-05-10 09:15:00 NaN 0 days 00:30:00
5130 -2 14431 14432 4,138,737.08 4,156,978.00 -36,481.83 -0.44 2022-05-10 09:15:00 2022-05-10 09:30:00 NaN 0 days 00:15:00
5131 2 14432 14433 4,157,393.70 4,099,232.00 -116,323.40 -1.40 2022-05-10 09:30:00 2022-05-10 09:45:00 NaN 0 days 00:15:00
5132 -2 14433 14437 4,098,822.08 4,106,013.00 -14,381.85 -0.18 2022-05-10 09:45:00 2022-05-10 10:45:00 NaN 0 days 01:00:00
5133 2 14437 14439 4,106,423.60 4,079,592.00 -53,663.20 -0.65 2022-05-10 10:45:00 2022-05-10 11:15:00 NaN 0 days 00:30:00
5134 -2 14439 14441 4,079,184.04 4,100,499.00 -42,629.92 -0.52 2022-05-10 11:15:00 2022-05-10 11:45:00 NaN 0 days 00:30:00
5135 2 14441 14444 4,100,909.05 4,116,175.00 30,531.90 0.37 2022-05-10 11:45:00 2022-05-10 12:30:00 NaN 0 days 00:45:00
5136 -2 14444 14445 4,115,763.38 4,135,728.00 -39,929.24 -0.49 2022-05-10 12:30:00 2022-05-10 12:45:00 NaN 0 days 00:15:00
5137 2 14445 14449 4,136,141.57 4,205,291.00 138,298.85 1.67 2022-05-10 12:45:00 2022-05-10 13:45:00 NaN 0 days 01:00:00
5138 -2 14449 14452 4,204,870.47 4,150,259.00 109,222.94 1.30 2022-05-10 13:45:00 2022-05-10 14:30:00 NaN 0 days 00:45:00
5139 2 14452 14454 4,150,674.03 4,081,956.00 -137,436.05 -1.66 2022-05-10 14:30:00 2022-05-10 15:00:00 NaN 0 days 00:30:00
5140 -2 14454 14457 4,081,547.80 4,072,383.00 18,329.61 0.22 2022-05-10 15:00:00 2022-05-10 15:45:00 NaN 0 days 00:45:00
5141 2 14457 14460 4,072,790.24 4,088,215.00 30,849.52 0.38 2022-05-10 15:45:00 2022-05-10 16:30:00 NaN 0 days 00:45:00
5142 -2 14460 14463 4,087,806.18 4,074,171.00 27,270.36 0.33 2022-05-10 16:30:00 2022-05-10 17:15:00 NaN 0 days 00:45:00
5143 2 14463 14468 4,074,578.42 4,117,783.00 86,409.17 1.06 2022-05-10 17:15:00 2022-05-10 18:30:00 NaN 0 days 01:15:00
5144 -2 14468 14470 4,117,371.22 4,134,947.00 -35,151.56 -0.43 2022-05-10 18:30:00 2022-05-10 19:00:00 NaN 0 days 00:30:00
5145 2 14470 14472 4,135,360.49 4,110,687.00 -49,346.99 -0.60 2022-05-10 19:00:00 2022-05-10 19:30:00 NaN 0 days 00:30:00
5146 -2 14472 14475 4,110,275.93 4,085,948.00 48,655.86 0.59 2022-05-10 19:30:00 2022-05-10 20:15:00 NaN 0 days 00:45:00
5147 2 14475 14476 4,086,356.59 4,071,777.00 -29,159.19 -0.36 2022-05-10 20:15:00 2022-05-10 20:30:00 NaN 0 days 00:15:00
5148 -2 14476 14484 4,071,369.82 3,991,032.00 160,675.64 1.97 2022-05-10 20:30:00 2022-05-10 22:30:00 NaN 0 days 02:00:00
5149 2 14484 14490 3,991,431.10 4,035,970.00 89,077.79 1.12 2022-05-10 22:30:00 2022-05-11 00:00:00 NaN 0 days 01:30:00
5150 -2 14490 14492 4,035,566.40 4,053,785.00 -36,437.19 -0.45 2022-05-11 00:00:00 2022-05-11 00:30:00 NaN 0 days 00:30:00
5151 2 14492 14495 4,054,190.38 4,044,428.00 -19,524.76 -0.24 2022-05-11 00:30:00 2022-05-11 01:15:00 NaN 0 days 00:45:00
5152 -2 14495 14500 4,044,023.56 4,034,680.00 18,687.11 0.23 2022-05-11 01:15:00 2022-05-11 02:30:00 NaN 0 days 01:15:00
5153 2 14500 14503 4,035,083.47 4,104,900.00 139,633.06 1.73 2022-05-11 02:30:00 2022-05-11 03:15:00 NaN 0 days 00:45:00
5154 -2 14503 14504 4,104,489.51 4,096,682.00 15,615.02 0.19 2022-05-11 03:15:00 2022-05-11 03:30:00 NaN 0 days 00:15:00
5155 2 14504 14505 4,097,091.67 4,087,593.00 -18,997.34 -0.23 2022-05-11 03:30:00 2022-05-11 03:45:00 NaN 0 days 00:15:00
5156 -2 14505 14509 4,087,184.24 4,088,734.00 -3,099.52 -0.04 2022-05-11 03:45:00 2022-05-11 04:45:00 NaN 0 days 01:00:00
5157 2 14509 14510 4,089,142.87 4,071,527.00 -35,231.75 -0.43 2022-05-11 04:45:00 2022-05-11 05:00:00 NaN 0 days 00:15:00
5158 -2 14510 14512 4,071,119.85 4,121,207.00 -100,174.31 -1.23 2022-05-11 05:00:00 2022-05-11 05:30:00 NaN 0 days 00:30:00
5159 2 14512 14515 4,121,619.12 4,098,693.00 -45,852.24 -0.56 2022-05-11 05:30:00 2022-05-11 06:15:00 NaN 0 days 00:45:00
5160 -2 14515 14521 4,098,283.13 3,976,000.00 244,566.26 2.98 2022-05-11 06:15:00 2022-05-11 07:45:00 NaN 0 days 01:30:00
5161 2 14521 14522 3,976,397.60 3,951,642.00 -49,511.20 -0.62 2022-05-11 07:45:00 2022-05-11 08:00:00 NaN 0 days 00:15:00
5162 -2 14522 14524 3,951,246.84 4,029,191.00 -155,888.33 -1.97 2022-05-11 08:00:00 2022-05-11 08:30:00 NaN 0 days 00:30:00
5163 2 14524 14526 4,029,593.92 4,045,642.00 32,096.16 0.40 2022-05-11 08:30:00 2022-05-11 09:00:00 NaN 0 days 00:30:00
5164 -2 14526 14527 4,045,237.44 4,065,835.00 -41,195.13 -0.51 2022-05-11 09:00:00 2022-05-11 09:15:00 NaN 0 days 00:15:00
5165 2 14527 14529 4,066,241.58 4,068,729.00 4,974.83 0.06 2022-05-11 09:15:00 2022-05-11 09:45:00 NaN 0 days 00:30:00
5166 -2 14529 14530 4,068,322.13 4,096,712.00 -56,779.75 -0.70 2022-05-11 09:45:00 2022-05-11 10:00:00 NaN 0 days 00:15:00
5167 2 14530 14534 4,097,121.67 4,126,440.00 58,636.66 0.72 2022-05-11 10:00:00 2022-05-11 11:00:00 NaN 0 days 01:00:00
5168 -2 14534 14535 4,126,027.36 4,131,933.00 -11,811.29 -0.14 2022-05-11 11:00:00 2022-05-11 11:15:00 NaN 0 days 00:15:00
5169 2 14535 14536 4,132,346.19 4,123,200.00 -18,292.39 -0.22 2022-05-11 11:15:00 2022-05-11 11:30:00 NaN 0 days 00:15:00
5170 -2 14536 14540 4,122,787.68 4,109,278.00 27,019.36 0.33 2022-05-11 11:30:00 2022-05-11 12:30:00 NaN 0 days 01:00:00
5171 2 14540 14541 4,109,688.93 4,059,500.00 -100,377.86 -1.22 2022-05-11 12:30:00 2022-05-11 12:45:00 NaN 0 days 00:15:00
5172 -2 14541 14545 4,059,094.05 3,892,317.00 333,554.10 4.11 2022-05-11 12:45:00 2022-05-11 13:45:00 NaN 0 days 01:00:00
5173 2 14545 14552 3,892,706.23 4,081,093.00 376,773.54 4.84 2022-05-11 13:45:00 2022-05-11 15:30:00 NaN 0 days 01:45:00
5174 -2 14552 14563 4,080,684.89 3,881,480.00 398,409.78 4.88 2022-05-11 15:30:00 2022-05-11 18:15:00 NaN 0 days 02:45:00
5175 2 14563 14567 3,881,868.15 3,886,697.00 9,657.70 0.12 2022-05-11 18:15:00 2022-05-11 19:15:00 NaN 0 days 01:00:00
5176 -2 14567 14572 3,886,308.33 3,812,147.00 148,322.66 1.91 2022-05-11 19:15:00 2022-05-11 20:30:00 NaN 0 days 01:15:00
5177 3 14572 14573 3,812,528.21 3,799,993.00 -37,605.64 -0.33 2022-05-11 20:30:00 2022-05-11 20:45:00 NaN 0 days 00:15:00
5178 -3 14573 14577 3,799,613.00 3,687,486.00 336,381.00 2.95 2022-05-11 20:45:00 2022-05-11 21:45:00 NaN 0 days 01:00:00
5179 3 14577 14582 3,687,854.75 3,737,597.00 149,226.75 1.35 2022-05-11 21:45:00 2022-05-11 23:00:00 NaN 0 days 01:15:00
5180 -3 14582 14584 3,737,223.24 3,748,228.00 -33,014.28 -0.29 2022-05-11 23:00:00 2022-05-11 23:30:00 NaN 0 days 00:30:00
5181 3 14584 14585 3,748,602.82 3,716,602.00 -96,002.47 -0.85 2022-05-11 23:30:00 2022-05-11 23:45:00 NaN 0 days 00:15:00
5182 -3 14585 14587 3,716,230.34 3,773,025.00 -170,383.98 -1.53 2022-05-11 23:45:00 2022-05-12 00:15:00 NaN 0 days 00:30:00
5183 3 14587 14593 3,773,402.30 3,821,118.00 143,147.09 1.26 2022-05-12 00:15:00 2022-05-12 01:45:00 NaN 0 days 01:30:00
5184 -3 14593 14595 3,820,735.89 3,773,668.00 141,203.66 1.23 2022-05-12 01:45:00 2022-05-12 02:15:00 NaN 0 days 00:30:00
5185 3 14595 14596 3,774,045.37 3,809,665.00 106,858.90 0.94 2022-05-12 02:15:00 2022-05-12 02:30:00 NaN 0 days 00:15:00
5186 -3 14596 14597 3,809,284.03 3,771,125.00 114,477.10 1.00 2022-05-12 02:30:00 2022-05-12 02:45:00 NaN 0 days 00:15:00
5187 3 14597 14598 3,771,502.11 3,724,545.00 -140,871.34 -1.25 2022-05-12 02:45:00 2022-05-12 03:00:00 NaN 0 days 00:15:00
5188 -3 14598 14602 3,724,172.55 3,740,040.00 -47,602.36 -0.43 2022-05-12 03:00:00 2022-05-12 04:00:00 NaN 0 days 01:00:00
5189 3 14602 14603 3,740,414.00 3,678,836.00 -184,734.01 -1.65 2022-05-12 04:00:00 2022-05-12 04:15:00 NaN 0 days 00:15:00
5190 -3 14603 14610 3,678,468.12 3,523,558.00 464,730.35 4.21 2022-05-12 04:15:00 2022-05-12 06:00:00 NaN 0 days 01:45:00
5191 3 14610 14611 3,523,910.36 3,505,000.00 -56,731.07 -0.54 2022-05-12 06:00:00 2022-05-12 06:15:00 NaN 0 days 00:15:00
5192 -3 14611 14614 3,504,649.50 3,465,854.00 116,386.50 1.11 2022-05-12 06:15:00 2022-05-12 07:00:00 NaN 0 days 00:45:00
5193 3 14614 14615 3,466,200.59 3,427,850.00 -115,051.76 -1.11 2022-05-12 07:00:00 2022-05-12 07:15:00 NaN 0 days 00:15:00
5194 -3 14615 14617 3,427,507.21 3,493,537.00 -198,089.36 -1.93 2022-05-12 07:15:00 2022-05-12 07:45:00 NaN 0 days 00:30:00
5195 3 14617 14621 3,493,886.35 3,557,863.00 191,929.94 1.83 2022-05-12 07:45:00 2022-05-12 08:45:00 NaN 0 days 01:00:00
5196 -3 14621 14624 3,557,507.21 3,556,501.00 3,018.64 0.03 2022-05-12 08:45:00 2022-05-12 09:30:00 NaN 0 days 00:45:00
5197 3 14624 14627 3,556,856.65 3,551,953.00 -14,710.95 -0.14 2022-05-12 09:30:00 2022-05-12 10:15:00 NaN 0 days 00:45:00
5198 -3 14627 14629 3,551,597.80 3,595,585.00 -131,961.59 -1.24 2022-05-12 10:15:00 2022-05-12 10:45:00 NaN 0 days 00:30:00
5199 3 14629 14634 3,595,944.56 3,629,826.00 101,644.32 0.94 2022-05-12 10:45:00 2022-05-12 12:00:00 NaN 0 days 01:15:00
5200 -3 14634 14638 3,629,463.02 3,625,401.00 12,186.05 0.11 2022-05-12 12:00:00 2022-05-12 13:00:00 NaN 0 days 01:00:00
5201 3 14638 14642 3,625,763.54 3,595,218.00 -91,636.62 -0.84 2022-05-12 13:00:00 2022-05-12 14:00:00 NaN 0 days 01:00:00
5202 -3 14642 14644 3,594,858.48 3,641,271.00 -139,237.57 -1.29 2022-05-12 14:00:00 2022-05-12 14:30:00 NaN 0 days 00:30:00
5203 3 14644 14650 3,641,635.13 3,748,883.00 321,743.62 2.95 2022-05-12 14:30:00 2022-05-12 16:00:00 NaN 0 days 01:30:00
5204 -3 14650 14653 3,748,508.11 3,795,015.00 -139,520.66 -1.24 2022-05-12 16:00:00 2022-05-12 16:45:00 NaN 0 days 00:45:00
5205 3 14653 14656 3,795,394.50 3,780,400.00 -44,983.50 -0.40 2022-05-12 16:45:00 2022-05-12 17:30:00 NaN 0 days 00:45:00
5206 -3 14656 14665 3,780,021.96 3,674,318.00 317,111.88 2.80 2022-05-12 17:30:00 2022-05-12 19:45:00 NaN 0 days 02:15:00
5207 3 14665 14667 3,674,685.43 3,672,708.00 -5,932.30 -0.05 2022-05-12 19:45:00 2022-05-12 20:15:00 NaN 0 days 00:30:00
5208 -3 14667 14669 3,672,340.73 3,691,782.00 -58,323.81 -0.53 2022-05-12 20:15:00 2022-05-12 20:45:00 NaN 0 days 00:30:00
5209 3 14669 14671 3,692,151.18 3,666,937.00 -75,642.53 -0.68 2022-05-12 20:45:00 2022-05-12 21:15:00 NaN 0 days 00:30:00
5210 -3 14671 14675 3,666,570.31 3,651,208.00 46,086.92 0.42 2022-05-12 21:15:00 2022-05-12 22:15:00 NaN 0 days 01:00:00
5211 3 14675 14678 3,651,573.12 3,682,729.00 93,467.64 0.85 2022-05-12 22:15:00 2022-05-12 23:00:00 NaN 0 days 00:45:00
5212 -3 14678 14679 3,682,360.73 3,704,751.00 -67,170.82 -0.61 2022-05-12 23:00:00 2022-05-12 23:15:00 NaN 0 days 00:15:00
5213 3 14679 14684 3,705,121.48 3,713,029.00 23,722.57 0.21 2022-05-12 23:15:00 2022-05-13 00:30:00 NaN 0 days 01:15:00
5214 -3 14684 14686 3,712,657.70 3,782,121.00 -208,389.91 -1.87 2022-05-13 00:30:00 2022-05-13 01:00:00 NaN 0 days 00:30:00
5215 3 14686 14689 3,782,499.21 3,793,950.00 34,352.36 0.30 2022-05-13 01:00:00 2022-05-13 01:45:00 NaN 0 days 00:45:00
5216 -3 14689 14691 3,793,570.60 3,801,903.00 -24,997.19 -0.22 2022-05-13 01:45:00 2022-05-13 02:15:00 NaN 0 days 00:30:00
5217 3 14691 14695 3,802,283.19 3,874,495.00 216,635.43 1.90 2022-05-13 02:15:00 2022-05-13 03:15:00 NaN 0 days 01:00:00
5218 -3 14695 14696 3,874,107.55 3,911,729.00 -112,864.35 -0.97 2022-05-13 03:15:00 2022-05-13 03:30:00 NaN 0 days 00:15:00
5219 3 14696 14700 3,912,120.17 3,918,924.00 20,411.48 0.17 2022-05-13 03:30:00 2022-05-13 04:30:00 NaN 0 days 01:00:00
5220 -3 14700 14704 3,918,532.11 3,970,397.00 -155,594.68 -1.32 2022-05-13 04:30:00 2022-05-13 05:30:00 NaN 0 days 01:00:00
5221 3 14704 14706 3,970,794.04 3,971,899.00 3,314.88 0.03 2022-05-13 05:30:00 2022-05-13 06:00:00 NaN 0 days 00:30:00
5222 -3 14706 14707 3,971,501.81 3,931,606.00 119,687.43 1.00 2022-05-13 06:00:00 2022-05-13 06:15:00 NaN 0 days 00:15:00
5223 3 14707 14708 3,931,999.16 3,918,299.00 -41,100.48 -0.35 2022-05-13 06:15:00 2022-05-13 06:30:00 NaN 0 days 00:15:00
5224 -3 14708 14714 3,917,907.17 3,903,669.00 42,714.51 0.36 2022-05-13 06:30:00 2022-05-13 08:00:00 NaN 0 days 01:30:00
5225 3 14714 14715 3,904,059.37 3,891,683.00 -37,129.10 -0.32 2022-05-13 08:00:00 2022-05-13 08:15:00 NaN 0 days 00:15:00
5226 -3 14715 14718 3,891,293.83 3,914,475.00 -69,543.50 -0.60 2022-05-13 08:15:00 2022-05-13 09:00:00 NaN 0 days 00:45:00
5227 3 14718 14723 3,914,866.45 3,917,085.00 6,655.66 0.06 2022-05-13 09:00:00 2022-05-13 10:15:00 NaN 0 days 01:15:00
5228 -3 14723 14727 3,916,693.29 3,934,021.00 -51,983.13 -0.44 2022-05-13 10:15:00 2022-05-13 11:15:00 NaN 0 days 01:00:00
5229 3 14727 14729 3,934,414.40 3,929,115.00 -15,898.21 -0.13 2022-05-13 11:15:00 2022-05-13 11:45:00 NaN 0 days 00:30:00
5230 -3 14729 14730 3,928,722.09 3,935,000.00 -18,833.73 -0.16 2022-05-13 11:45:00 2022-05-13 12:00:00 NaN 0 days 00:15:00
5231 3 14730 14735 3,935,393.50 3,958,767.00 70,120.50 0.59 2022-05-13 12:00:00 2022-05-13 13:15:00 NaN 0 days 01:15:00
5232 -3 14735 14736 3,958,371.12 3,940,049.00 54,966.37 0.46 2022-05-13 13:15:00 2022-05-13 13:30:00 NaN 0 days 00:15:00
5233 3 14736 14737 3,940,443.00 3,957,487.00 51,131.99 0.43 2022-05-13 13:30:00 2022-05-13 13:45:00 NaN 0 days 00:15:00
5234 -3 14737 14738 3,957,091.25 3,965,649.00 -25,673.25 -0.22 2022-05-13 13:45:00 2022-05-13 14:00:00 NaN 0 days 00:15:00
5235 3 14738 14745 3,966,045.56 3,951,622.00 -43,270.69 -0.36 2022-05-13 14:00:00 2022-05-13 15:45:00 NaN 0 days 01:45:00
5236 -3 14745 14748 3,951,226.84 3,938,535.00 38,075.51 0.32 2022-05-13 15:45:00 2022-05-13 16:30:00 NaN 0 days 00:45:00
5237 3 14748 14749 3,938,928.85 3,896,251.00 -128,033.56 -1.08 2022-05-13 16:30:00 2022-05-13 16:45:00 NaN 0 days 00:15:00
5238 -3 14749 14752 3,895,861.37 3,901,824.00 -17,887.88 -0.15 2022-05-13 16:45:00 2022-05-13 17:30:00 NaN 0 days 00:45:00
5239 3 14752 14754 3,902,214.18 3,857,445.00 -134,307.55 -1.15 2022-05-13 17:30:00 2022-05-13 18:00:00 NaN 0 days 00:30:00
5240 -3 14754 14758 3,857,059.26 3,844,643.00 37,248.77 0.32 2022-05-13 18:00:00 2022-05-13 19:00:00 NaN 0 days 01:00:00
5241 3 14758 14761 3,845,027.46 3,896,270.00 153,727.61 1.33 2022-05-13 19:00:00 2022-05-13 19:45:00 NaN 0 days 00:45:00
5242 -3 14761 14762 3,895,880.37 3,887,907.00 23,920.12 0.20 2022-05-13 19:45:00 2022-05-13 20:00:00 NaN 0 days 00:15:00
5243 3 14762 14763 3,888,295.79 3,889,941.00 4,935.63 0.04 2022-05-13 20:00:00 2022-05-13 20:15:00 NaN 0 days 00:15:00
5244 -3 14763 14766 3,889,552.01 3,868,314.00 63,714.02 0.55 2022-05-13 20:15:00 2022-05-13 21:00:00 NaN 0 days 00:45:00
5245 3 14766 14767 3,868,700.83 3,846,610.00 -66,272.49 -0.57 2022-05-13 21:00:00 2022-05-13 21:15:00 NaN 0 days 00:15:00
5246 -3 14767 14769 3,846,225.34 3,861,615.00 -46,168.98 -0.40 2022-05-13 21:15:00 2022-05-13 21:45:00 NaN 0 days 00:30:00
5247 3 14769 14773 3,862,001.16 3,866,132.00 12,392.52 0.11 2022-05-13 21:45:00 2022-05-13 22:45:00 NaN 0 days 01:00:00
5248 -3 14773 14780 3,865,745.39 3,816,179.00 148,699.16 1.28 2022-05-13 22:45:00 2022-05-14 00:30:00 NaN 0 days 01:45:00
5249 3 14780 14782 3,816,560.62 3,817,000.00 1,318.15 0.01 2022-05-14 00:30:00 2022-05-14 01:00:00 NaN 0 days 00:30:00
5250 -3 14782 14785 3,816,618.30 3,833,000.00 -49,145.10 -0.43 2022-05-14 01:00:00 2022-05-14 01:45:00 NaN 0 days 00:45:00
5251 3 14785 14788 3,833,383.30 3,827,147.00 -18,708.90 -0.16 2022-05-14 01:45:00 2022-05-14 02:30:00 NaN 0 days 00:45:00
5252 -3 14788 14790 3,826,764.29 3,827,294.00 -1,589.14 -0.01 2022-05-14 02:30:00 2022-05-14 03:00:00 NaN 0 days 00:30:00
5253 3 14790 14791 3,827,676.73 3,815,747.00 -35,789.19 -0.31 2022-05-14 03:00:00 2022-05-14 03:15:00 NaN 0 days 00:15:00
5254 -3 14791 14793 3,815,365.43 3,816,405.00 -3,118.72 -0.03 2022-05-14 03:15:00 2022-05-14 03:45:00 NaN 0 days 00:30:00
5255 3 14793 14794 3,816,786.64 3,813,508.00 -9,835.92 -0.09 2022-05-14 03:45:00 2022-05-14 04:00:00 NaN 0 days 00:15:00
5256 -3 14794 14796 3,813,126.65 3,816,505.00 -10,135.05 -0.09 2022-05-14 04:00:00 2022-05-14 04:30:00 NaN 0 days 00:30:00
5257 3 14796 14797 3,816,886.65 3,805,818.00 -33,205.95 -0.29 2022-05-14 04:30:00 2022-05-14 04:45:00 NaN 0 days 00:15:00
5258 -3 14797 14800 3,805,437.42 3,802,329.00 9,325.25 0.08 2022-05-14 04:45:00 2022-05-14 05:30:00 NaN 0 days 00:45:00
5259 3 14800 14802 3,802,709.23 3,807,530.00 14,462.30 0.13 2022-05-14 05:30:00 2022-05-14 06:00:00 NaN 0 days 00:30:00
5260 -3 14802 14803 3,807,149.25 3,803,235.00 11,742.74 0.10 2022-05-14 06:00:00 2022-05-14 06:15:00 NaN 0 days 00:15:00
5261 3 14803 14804 3,803,615.32 3,797,928.00 -17,061.97 -0.15 2022-05-14 06:15:00 2022-05-14 06:30:00 NaN 0 days 00:15:00
5262 -3 14804 14805 3,797,548.21 3,809,017.00 -34,406.38 -0.30 2022-05-14 06:30:00 2022-05-14 06:45:00 NaN 0 days 00:15:00
5263 3 14805 14808 3,809,397.90 3,809,686.00 864.29 0.01 2022-05-14 06:45:00 2022-05-14 07:30:00 NaN 0 days 00:45:00
5264 -3 14808 14810 3,809,305.03 3,806,497.00 8,424.09 0.07 2022-05-14 07:30:00 2022-05-14 08:00:00 NaN 0 days 00:30:00
5265 3 14810 14811 3,806,877.65 3,802,475.00 -13,207.95 -0.12 2022-05-14 08:00:00 2022-05-14 08:15:00 NaN 0 days 00:15:00
5266 -3 14811 14813 3,802,094.75 3,813,170.00 -33,225.74 -0.29 2022-05-14 08:15:00 2022-05-14 08:45:00 NaN 0 days 00:30:00
5267 3 14813 14817 3,813,551.32 3,804,644.00 -26,721.95 -0.23 2022-05-14 08:45:00 2022-05-14 09:45:00 NaN 0 days 01:00:00
5268 -3 14817 14820 3,804,263.54 3,800,197.00 12,199.61 0.11 2022-05-14 09:45:00 2022-05-14 10:30:00 NaN 0 days 00:45:00
5269 3 14820 14821 3,800,577.02 3,800,940.00 1,088.94 0.01 2022-05-14 10:30:00 2022-05-14 10:45:00 NaN 0 days 00:15:00
5270 -3 14821 14827 3,800,559.91 3,751,914.00 145,937.72 1.28 2022-05-14 10:45:00 2022-05-14 12:15:00 NaN 0 days 01:30:00
5271 3 14827 14829 3,752,289.19 3,770,470.00 54,542.43 0.48 2022-05-14 12:15:00 2022-05-14 12:45:00 NaN 0 days 00:30:00
5272 -3 14829 14830 3,770,092.95 3,764,114.00 17,936.86 0.16 2022-05-14 12:45:00 2022-05-14 13:00:00 NaN 0 days 00:15:00
5273 3 14830 14831 3,764,490.41 3,760,798.00 -11,077.23 -0.10 2022-05-14 13:00:00 2022-05-14 13:15:00 NaN 0 days 00:15:00
5274 -3 14831 14838 3,760,421.92 3,732,244.00 84,533.76 0.75 2022-05-14 13:15:00 2022-05-14 15:00:00 NaN 0 days 01:45:00
5275 3 14838 14842 3,732,617.22 3,722,241.00 -31,128.67 -0.28 2022-05-14 15:00:00 2022-05-14 16:00:00 NaN 0 days 01:00:00
5276 -3 14842 14844 3,721,868.78 3,733,200.00 -33,993.67 -0.30 2022-05-14 16:00:00 2022-05-14 16:30:00 NaN 0 days 00:30:00
5277 3 14844 14854 3,733,573.32 3,818,149.00 253,727.04 2.27 2022-05-14 16:30:00 2022-05-14 19:00:00 NaN 0 days 02:30:00
5278 -3 14854 14860 3,817,767.19 3,812,290.00 16,431.56 0.14 2022-05-14 19:00:00 2022-05-14 20:30:00 NaN 0 days 01:30:00
5279 3 14860 14862 3,812,671.23 3,792,647.00 -60,072.69 -0.53 2022-05-14 20:30:00 2022-05-14 21:00:00 NaN 0 days 00:30:00
5280 -3 14862 14865 3,792,267.74 3,815,522.00 -69,762.79 -0.61 2022-05-14 21:00:00 2022-05-14 21:45:00 NaN 0 days 00:45:00
5281 3 14865 14868 3,815,903.55 3,836,773.00 62,608.34 0.55 2022-05-14 21:45:00 2022-05-14 22:30:00 NaN 0 days 00:45:00
5282 -3 14868 14870 3,836,389.32 3,847,571.00 -33,545.03 -0.29 2022-05-14 22:30:00 2022-05-14 23:00:00 NaN 0 days 00:30:00
5283 3 14870 14873 3,847,955.76 3,876,470.00 85,542.73 0.74 2022-05-14 23:00:00 2022-05-14 23:45:00 NaN 0 days 00:45:00
5284 -3 14873 14875 3,876,082.35 3,883,033.00 -20,851.94 -0.18 2022-05-14 23:45:00 2022-05-15 00:15:00 NaN 0 days 00:30:00
5285 3 14875 14876 3,883,421.30 3,874,116.00 -27,915.91 -0.24 2022-05-15 00:15:00 2022-05-15 00:30:00 NaN 0 days 00:15:00
5286 -3 14876 14877 3,873,728.59 3,897,164.00 -70,306.23 -0.60 2022-05-15 00:30:00 2022-05-15 00:45:00 NaN 0 days 00:15:00
5287 3 14877 14879 3,897,553.72 3,872,986.00 -73,703.15 -0.63 2022-05-15 00:45:00 2022-05-15 01:15:00 NaN 0 days 00:30:00
5288 -3 14879 14883 3,872,598.70 3,869,117.00 10,445.10 0.09 2022-05-15 01:15:00 2022-05-15 02:15:00 NaN 0 days 01:00:00
5289 3 14883 14884 3,869,503.91 3,851,161.00 -55,028.74 -0.47 2022-05-15 02:15:00 2022-05-15 02:30:00 NaN 0 days 00:15:00
5290 -3 14884 14887 3,850,775.88 3,855,000.00 -12,672.35 -0.11 2022-05-15 02:30:00 2022-05-15 03:15:00 NaN 0 days 00:45:00
5291 3 14887 14889 3,855,385.50 3,824,283.00 -93,307.50 -0.81 2022-05-15 03:15:00 2022-05-15 03:45:00 NaN 0 days 00:30:00
5292 -3 14889 14891 3,823,900.57 3,836,765.00 -38,593.28 -0.34 2022-05-15 03:45:00 2022-05-15 04:15:00 NaN 0 days 00:30:00
5293 3 14891 14894 3,837,148.68 3,819,231.00 -53,753.03 -0.47 2022-05-15 04:15:00 2022-05-15 05:00:00 NaN 0 days 00:45:00
5294 -3 14894 14898 3,818,849.08 3,842,650.00 -71,402.77 -0.62 2022-05-15 05:00:00 2022-05-15 06:00:00 NaN 0 days 01:00:00
5295 3 14898 14901 3,843,034.27 3,852,000.00 26,897.20 0.23 2022-05-15 06:00:00 2022-05-15 06:45:00 NaN 0 days 00:45:00
5296 -3 14901 14902 3,851,614.80 3,841,676.00 29,816.40 0.26 2022-05-15 06:45:00 2022-05-15 07:00:00 NaN 0 days 00:15:00
5297 3 14902 14903 3,842,060.17 3,875,770.00 101,129.50 0.88 2022-05-15 07:00:00 2022-05-15 07:15:00 NaN 0 days 00:15:00
5298 -3 14903 14904 3,875,382.42 3,868,244.00 21,415.27 0.18 2022-05-15 07:15:00 2022-05-15 07:30:00 NaN 0 days 00:15:00
5299 3 14904 14905 3,868,630.82 3,858,343.00 -30,863.47 -0.27 2022-05-15 07:30:00 2022-05-15 07:45:00 NaN 0 days 00:15:00
5300 -3 14905 14913 3,857,957.17 3,839,730.00 54,681.50 0.47 2022-05-15 07:45:00 2022-05-15 09:45:00 NaN 0 days 02:00:00
5301 3 14913 14916 3,840,113.97 3,831,505.00 -25,826.92 -0.22 2022-05-15 09:45:00 2022-05-15 10:30:00 NaN 0 days 00:45:00
5302 -3 14916 14918 3,831,121.85 3,836,749.00 -16,881.45 -0.15 2022-05-15 10:30:00 2022-05-15 11:00:00 NaN 0 days 00:30:00
5303 3 14918 14921 3,837,132.67 3,875,748.00 115,845.98 1.01 2022-05-15 11:00:00 2022-05-15 11:45:00 NaN 0 days 00:45:00
5304 -3 14921 14922 3,875,360.43 3,892,963.00 -52,807.72 -0.45 2022-05-15 11:45:00 2022-05-15 12:00:00 NaN 0 days 00:15:00
5305 3 14922 14926 3,893,352.30 3,922,857.00 88,514.11 0.76 2022-05-15 12:00:00 2022-05-15 13:00:00 NaN 0 days 01:00:00
5306 -3 14926 14927 3,922,464.71 3,911,348.00 33,350.14 0.28 2022-05-15 13:00:00 2022-05-15 13:15:00 NaN 0 days 00:15:00
5307 3 14927 14928 3,911,739.13 3,923,023.00 33,851.60 0.29 2022-05-15 13:15:00 2022-05-15 13:30:00 NaN 0 days 00:15:00
5308 -3 14928 14936 3,922,630.70 3,885,595.00 111,107.09 0.94 2022-05-15 13:30:00 2022-05-15 15:30:00 NaN 0 days 02:00:00
5309 3 14936 14938 3,885,983.56 3,868,085.00 -53,695.68 -0.46 2022-05-15 15:30:00 2022-05-15 16:00:00 NaN 0 days 00:30:00
5310 -3 14938 14940 3,867,698.19 3,875,697.00 -23,996.43 -0.21 2022-05-15 16:00:00 2022-05-15 16:30:00 NaN 0 days 00:30:00
5311 3 14940 14946 3,876,084.57 3,891,758.00 47,020.29 0.40 2022-05-15 16:30:00 2022-05-15 18:00:00 NaN 0 days 01:30:00
5312 -3 14946 14949 3,891,368.82 3,884,052.00 21,950.47 0.19 2022-05-15 18:00:00 2022-05-15 18:45:00 NaN 0 days 00:45:00
5313 3 14949 14952 3,884,440.41 3,903,386.00 56,836.78 0.49 2022-05-15 18:45:00 2022-05-15 19:30:00 NaN 0 days 00:45:00
5314 -3 14952 14954 3,902,995.66 3,924,775.00 -65,338.02 -0.56 2022-05-15 19:30:00 2022-05-15 20:00:00 NaN 0 days 00:30:00
5315 3 14954 14961 3,925,167.48 3,989,803.00 193,906.57 1.65 2022-05-15 20:00:00 2022-05-15 21:45:00 NaN 0 days 01:45:00
5316 -3 14961 14963 3,989,404.02 4,015,351.00 -77,840.94 -0.65 2022-05-15 21:45:00 2022-05-15 22:15:00 NaN 0 days 00:30:00
5317 3 14963 14968 4,015,752.54 4,015,000.00 -2,257.61 -0.02 2022-05-15 22:15:00 2022-05-15 23:30:00 NaN 0 days 01:15:00
5318 -3 14968 14969 4,014,598.50 4,029,925.00 -45,979.50 -0.38 2022-05-15 23:30:00 2022-05-15 23:45:00 NaN 0 days 00:15:00
5319 3 14969 14972 4,030,327.99 4,026,946.00 -10,145.98 -0.08 2022-05-15 23:45:00 2022-05-16 00:30:00 NaN 0 days 00:45:00
5320 -3 14972 14976 4,026,543.31 4,010,432.00 48,333.92 0.40 2022-05-16 00:30:00 2022-05-16 01:30:00 NaN 0 days 01:00:00
5321 3 14976 14977 4,010,833.04 3,983,721.00 -81,336.13 -0.68 2022-05-16 01:30:00 2022-05-16 01:45:00 NaN 0 days 00:15:00
5322 -3 14977 14984 3,983,322.63 3,910,368.00 218,863.88 1.83 2022-05-16 01:45:00 2022-05-16 03:30:00 NaN 0 days 01:45:00
5323 3 14984 14985 3,910,759.04 3,896,632.00 -42,381.11 -0.36 2022-05-16 03:30:00 2022-05-16 03:45:00 NaN 0 days 00:15:00
5324 -3 14985 14989 3,896,242.34 3,917,445.00 -63,607.99 -0.54 2022-05-16 03:45:00 2022-05-16 04:45:00 NaN 0 days 01:00:00
5325 3 14989 14990 3,917,836.74 3,916,061.00 -5,327.23 -0.05 2022-05-16 04:45:00 2022-05-16 05:00:00 NaN 0 days 00:15:00
5326 -3 14990 14993 3,915,669.39 3,917,855.00 -6,556.82 -0.06 2022-05-16 05:00:00 2022-05-16 05:45:00 NaN 0 days 00:45:00
5327 3 14993 14995 3,918,246.79 3,899,743.00 -55,511.36 -0.47 2022-05-16 05:45:00 2022-05-16 06:15:00 NaN 0 days 00:30:00
5328 -3 14995 15002 3,899,353.03 3,821,000.00 235,059.08 2.01 2022-05-16 06:15:00 2022-05-16 08:00:00 NaN 0 days 01:45:00
5329 3 15002 15006 3,821,382.10 3,859,362.00 113,939.70 0.99 2022-05-16 08:00:00 2022-05-16 09:00:00 NaN 0 days 01:00:00
5330 -3 15006 15007 3,858,976.06 3,848,090.00 32,658.19 0.28 2022-05-16 09:00:00 2022-05-16 09:15:00 NaN 0 days 00:15:00
5331 3 15007 15008 3,848,474.81 3,836,044.00 -37,292.43 -0.32 2022-05-16 09:15:00 2022-05-16 09:30:00 NaN 0 days 00:15:00
5332 -3 15008 15011 3,835,660.40 3,826,918.00 26,227.19 0.23 2022-05-16 09:30:00 2022-05-16 10:15:00 NaN 0 days 00:45:00
5333 3 15011 15012 3,827,300.69 3,855,797.00 85,488.92 0.74 2022-05-16 10:15:00 2022-05-16 10:30:00 NaN 0 days 00:15:00
5334 -3 15012 15013 3,855,411.42 3,861,017.00 -16,816.74 -0.15 2022-05-16 10:30:00 2022-05-16 10:45:00 NaN 0 days 00:15:00
5335 3 15013 15017 3,861,403.10 3,889,200.00 83,390.69 0.72 2022-05-16 10:45:00 2022-05-16 11:45:00 NaN 0 days 01:00:00
5336 -3 15017 15021 3,888,811.08 3,908,758.00 -59,840.76 -0.51 2022-05-16 11:45:00 2022-05-16 12:45:00 NaN 0 days 01:00:00
5337 3 15021 15023 3,909,148.88 3,863,056.00 -138,278.63 -1.18 2022-05-16 12:45:00 2022-05-16 13:15:00 NaN 0 days 00:30:00
5338 -3 15023 15029 3,862,669.69 3,848,244.00 43,277.08 0.37 2022-05-16 13:15:00 2022-05-16 14:45:00 NaN 0 days 01:30:00
5339 3 15029 15030 3,848,628.82 3,817,529.00 -93,299.47 -0.81 2022-05-16 14:45:00 2022-05-16 15:00:00 NaN 0 days 00:15:00
5340 -3 15030 15033 3,817,147.25 3,822,429.00 -15,845.26 -0.14 2022-05-16 15:00:00 2022-05-16 15:45:00 NaN 0 days 00:45:00
5341 3 15033 15034 3,822,811.24 3,799,420.00 -70,173.73 -0.61 2022-05-16 15:45:00 2022-05-16 16:00:00 NaN 0 days 00:15:00
5342 -3 15034 15035 3,799,040.06 3,827,900.00 -86,579.83 -0.76 2022-05-16 16:00:00 2022-05-16 16:15:00 NaN 0 days 00:15:00
5343 3 15035 15037 3,828,282.79 3,792,007.00 -108,827.37 -0.95 2022-05-16 16:15:00 2022-05-16 16:45:00 NaN 0 days 00:30:00
5344 -3 15037 15038 3,791,627.80 3,772,083.00 58,634.40 0.52 2022-05-16 16:45:00 2022-05-16 17:00:00 NaN 0 days 00:15:00
5345 3 15038 15039 3,772,460.21 3,776,100.00 10,919.38 0.10 2022-05-16 17:00:00 2022-05-16 17:15:00 NaN 0 days 00:15:00
5346 -3 15039 15040 3,775,722.39 3,804,238.00 -85,546.83 -0.76 2022-05-16 17:15:00 2022-05-16 17:30:00 NaN 0 days 00:15:00
5347 3 15040 15047 3,804,618.42 3,857,268.00 157,948.73 1.38 2022-05-16 17:30:00 2022-05-16 19:15:00 NaN 0 days 01:45:00
5348 -3 15047 15051 3,856,882.27 3,815,386.00 124,488.82 1.08 2022-05-16 19:15:00 2022-05-16 20:15:00 NaN 0 days 01:00:00
5349 3 15051 15052 3,815,767.54 3,823,722.00 23,863.38 0.21 2022-05-16 20:15:00 2022-05-16 20:30:00 NaN 0 days 00:15:00
5350 -3 15052 15053 3,823,339.63 3,829,000.00 -16,981.12 -0.15 2022-05-16 20:30:00 2022-05-16 20:45:00 NaN 0 days 00:15:00
5351 3 15053 15061 3,829,382.90 3,873,383.00 132,000.30 1.15 2022-05-16 20:45:00 2022-05-16 22:45:00 NaN 0 days 02:00:00
5352 -3 15061 15063 3,872,995.66 3,871,275.00 5,161.99 0.04 2022-05-16 22:45:00 2022-05-16 23:15:00 NaN 0 days 00:30:00
5353 3 15063 15064 3,871,662.13 3,862,605.00 -27,171.38 -0.23 2022-05-16 23:15:00 2022-05-16 23:30:00 NaN 0 days 00:15:00
5354 -3 15064 15066 3,862,218.74 3,845,785.00 49,301.22 0.43 2022-05-16 23:30:00 2022-05-17 00:00:00 NaN 0 days 00:30:00
5355 3 15066 15067 3,846,169.58 3,847,129.00 2,878.26 0.02 2022-05-17 00:00:00 2022-05-17 00:15:00 NaN 0 days 00:15:00
5356 -3 15067 15068 3,846,744.29 3,858,163.00 -34,256.14 -0.30 2022-05-17 00:15:00 2022-05-17 00:30:00 NaN 0 days 00:15:00
5357 3 15068 15072 3,858,548.82 3,859,799.00 3,750.55 0.03 2022-05-17 00:30:00 2022-05-17 01:30:00 NaN 0 days 01:00:00
5358 -3 15072 15075 3,859,413.02 3,877,696.00 -54,848.94 -0.47 2022-05-17 01:30:00 2022-05-17 02:15:00 NaN 0 days 00:45:00
5359 3 15075 15077 3,878,083.77 3,863,946.00 -42,413.31 -0.36 2022-05-17 02:15:00 2022-05-17 02:45:00 NaN 0 days 00:30:00
5360 -3 15077 15079 3,863,559.61 3,881,126.00 -52,699.18 -0.45 2022-05-17 02:45:00 2022-05-17 03:15:00 NaN 0 days 00:30:00
5361 3 15079 15085 3,881,514.11 3,912,972.00 94,373.66 0.81 2022-05-17 03:15:00 2022-05-17 04:45:00 NaN 0 days 01:30:00
5362 -3 15085 15086 3,912,580.70 3,919,096.00 -19,545.89 -0.17 2022-05-17 04:45:00 2022-05-17 05:00:00 NaN 0 days 00:15:00
5363 3 15086 15089 3,919,487.91 3,915,722.00 -11,297.73 -0.10 2022-05-17 05:00:00 2022-05-17 05:45:00 NaN 0 days 00:45:00
5364 -3 15089 15090 3,915,330.43 3,930,991.00 -46,981.72 -0.40 2022-05-17 05:45:00 2022-05-17 06:00:00 NaN 0 days 00:15:00
5365 3 15090 15092 3,931,384.10 3,921,237.00 -30,441.30 -0.26 2022-05-17 06:00:00 2022-05-17 06:30:00 NaN 0 days 00:30:00
5366 -3 15092 15094 3,920,844.88 3,929,408.00 -25,689.37 -0.22 2022-05-17 06:30:00 2022-05-17 07:00:00 NaN 0 days 00:30:00
5367 3 15094 15097 3,929,800.94 3,926,529.00 -9,815.82 -0.08 2022-05-17 07:00:00 2022-05-17 07:45:00 NaN 0 days 00:45:00
5368 -3 15097 15098 3,926,136.35 3,936,739.00 -31,807.96 -0.27 2022-05-17 07:45:00 2022-05-17 08:00:00 NaN 0 days 00:15:00
5369 3 15098 15100 3,937,132.67 3,948,860.00 35,181.98 0.30 2022-05-17 08:00:00 2022-05-17 08:30:00 NaN 0 days 00:30:00
5370 -3 15100 15101 3,948,465.11 3,949,364.00 -2,696.66 -0.02 2022-05-17 08:30:00 2022-05-17 08:45:00 NaN 0 days 00:15:00
5371 3 15101 15104 3,949,758.94 3,954,405.00 13,938.19 0.12 2022-05-17 08:45:00 2022-05-17 09:30:00 NaN 0 days 00:45:00
5372 -3 15104 15105 3,954,009.56 3,968,298.00 -42,865.32 -0.36 2022-05-17 09:30:00 2022-05-17 09:45:00 NaN 0 days 00:15:00
5373 3 15105 15107 3,968,694.83 3,958,029.00 -31,997.49 -0.27 2022-05-17 09:45:00 2022-05-17 10:15:00 NaN 0 days 00:30:00
5374 -3 15107 15113 3,957,633.20 3,935,000.00 67,899.59 0.57 2022-05-17 10:15:00 2022-05-17 11:45:00 NaN 0 days 01:30:00
5375 3 15113 15114 3,935,393.50 3,922,766.00 -37,882.50 -0.32 2022-05-17 11:45:00 2022-05-17 12:00:00 NaN 0 days 00:15:00
5376 -3 15114 15116 3,922,373.72 3,928,891.00 -19,551.83 -0.17 2022-05-17 12:00:00 2022-05-17 12:30:00 NaN 0 days 00:30:00
5377 3 15116 15120 3,929,283.89 3,950,377.00 63,279.33 0.54 2022-05-17 12:30:00 2022-05-17 13:30:00 NaN 0 days 01:00:00
5378 -3 15120 15121 3,949,981.96 3,956,331.00 -19,047.11 -0.16 2022-05-17 13:30:00 2022-05-17 13:45:00 NaN 0 days 00:15:00
5379 3 15121 15122 3,956,726.63 3,977,236.00 61,528.10 0.52 2022-05-17 13:45:00 2022-05-17 14:00:00 NaN 0 days 00:15:00
5380 -3 15122 15123 3,976,838.28 3,950,651.00 78,561.83 0.66 2022-05-17 14:00:00 2022-05-17 14:15:00 NaN 0 days 00:15:00
5381 3 15123 15124 3,951,046.07 3,927,928.00 -69,354.20 -0.59 2022-05-17 14:15:00 2022-05-17 14:30:00 NaN 0 days 00:15:00
5382 -3 15124 15128 3,927,535.21 3,886,194.00 124,023.62 1.05 2022-05-17 14:30:00 2022-05-17 15:30:00 NaN 0 days 01:00:00
5383 3 15128 15132 3,886,582.62 3,879,438.00 -21,433.86 -0.18 2022-05-17 15:30:00 2022-05-17 16:30:00 NaN 0 days 01:00:00
5384 -3 15132 15134 3,879,050.06 3,893,094.00 -42,131.83 -0.36 2022-05-17 16:30:00 2022-05-17 17:00:00 NaN 0 days 00:30:00
5385 3 15134 15138 3,893,483.31 3,898,752.00 15,806.07 0.14 2022-05-17 17:00:00 2022-05-17 18:00:00 NaN 0 days 01:00:00
5386 -3 15138 15143 3,898,362.12 3,857,987.00 121,125.37 1.04 2022-05-17 18:00:00 2022-05-17 19:15:00 NaN 0 days 01:15:00
5387 3 15143 15147 3,858,372.80 3,888,855.00 91,446.60 0.79 2022-05-17 19:15:00 2022-05-17 20:15:00 NaN 0 days 01:00:00
5388 -3 15147 15149 3,888,466.11 3,897,228.00 -26,285.66 -0.23 2022-05-17 20:15:00 2022-05-17 20:45:00 NaN 0 days 00:30:00
5389 3 15149 15151 3,897,617.72 3,891,639.00 -17,936.17 -0.15 2022-05-17 20:45:00 2022-05-17 21:15:00 NaN 0 days 00:30:00
5390 -3 15151 15153 3,891,249.84 3,915,367.00 -72,351.49 -0.62 2022-05-17 21:15:00 2022-05-17 21:45:00 NaN 0 days 00:30:00
5391 3 15153 15157 3,915,758.54 3,925,114.00 28,066.39 0.24 2022-05-17 21:45:00 2022-05-17 22:45:00 NaN 0 days 01:00:00
5392 -3 15157 15160 3,924,721.49 3,947,925.00 -69,610.53 -0.59 2022-05-17 22:45:00 2022-05-17 23:30:00 NaN 0 days 00:45:00
5393 3 15160 15162 3,948,319.79 3,945,790.00 -7,589.38 -0.06 2022-05-17 23:30:00 2022-05-18 00:00:00 NaN 0 days 00:30:00
5394 -3 15162 15164 3,945,395.42 3,945,837.00 -1,324.74 -0.01 2022-05-18 00:00:00 2022-05-18 00:30:00 NaN 0 days 00:30:00
5395 3 15164 15167 3,946,231.58 3,938,425.00 -23,419.75 -0.20 2022-05-18 00:30:00 2022-05-18 01:15:00 NaN 0 days 00:45:00
5396 -3 15167 15173 3,938,031.16 3,895,908.00 126,369.47 1.07 2022-05-18 01:15:00 2022-05-18 02:45:00 NaN 0 days 01:30:00
5397 3 15173 15176 3,896,297.59 3,861,482.00 -104,446.77 -0.89 2022-05-18 02:45:00 2022-05-18 03:30:00 NaN 0 days 00:45:00
5398 -3 15176 15181 3,861,095.85 3,853,533.00 22,688.56 0.20 2022-05-18 03:30:00 2022-05-18 04:45:00 NaN 0 days 01:15:00
5399 3 15181 15189 3,853,918.35 3,867,888.00 41,908.94 0.36 2022-05-18 04:45:00 2022-05-18 06:45:00 NaN 0 days 02:00:00
5400 -3 15189 15195 3,867,501.21 3,868,039.00 -1,613.37 -0.01 2022-05-18 06:45:00 2022-05-18 08:15:00 NaN 0 days 01:30:00
5401 3 15195 15197 3,868,425.80 3,857,724.00 -32,105.41 -0.28 2022-05-18 08:15:00 2022-05-18 08:45:00 NaN 0 days 00:30:00
5402 -3 15197 15200 3,857,338.23 3,858,003.00 -1,994.32 -0.02 2022-05-18 08:45:00 2022-05-18 09:30:00 NaN 0 days 00:45:00
5403 3 15200 15201 3,858,388.80 3,856,096.00 -6,878.40 -0.06 2022-05-18 09:30:00 2022-05-18 09:45:00 NaN 0 days 00:15:00
5404 -3 15201 15202 3,855,710.39 3,869,230.00 -40,558.83 -0.35 2022-05-18 09:45:00 2022-05-18 10:00:00 NaN 0 days 00:15:00
5405 3 15202 15206 3,869,616.92 3,866,280.00 -10,010.77 -0.09 2022-05-18 10:00:00 2022-05-18 11:00:00 NaN 0 days 01:00:00
5406 -3 15206 15212 3,865,893.37 3,845,088.00 62,416.12 0.54 2022-05-18 11:00:00 2022-05-18 12:30:00 NaN 0 days 01:30:00
5407 3 15212 15213 3,845,472.51 3,857,145.00 35,017.47 0.30 2022-05-18 12:30:00 2022-05-18 12:45:00 NaN 0 days 00:15:00
5408 -3 15213 15214 3,856,759.29 3,840,999.00 47,280.86 0.41 2022-05-18 12:45:00 2022-05-18 13:00:00 NaN 0 days 00:15:00
5409 3 15214 15215 3,841,383.10 3,817,471.00 -71,736.30 -0.62 2022-05-18 13:00:00 2022-05-18 13:15:00 NaN 0 days 00:15:00
5410 -3 15215 15221 3,817,089.25 3,781,233.00 107,568.76 0.94 2022-05-18 13:15:00 2022-05-18 14:45:00 NaN 0 days 01:30:00
5411 3 15221 15222 3,781,611.12 3,740,000.00 -124,833.37 -1.10 2022-05-18 14:45:00 2022-05-18 15:00:00 NaN 0 days 00:15:00
5412 -3 15222 15227 3,739,626.00 3,714,384.00 75,726.00 0.67 2022-05-18 15:00:00 2022-05-18 16:15:00 NaN 0 days 01:15:00
5413 3 15227 15228 3,714,755.44 3,709,590.00 -15,496.32 -0.14 2022-05-18 16:15:00 2022-05-18 16:30:00 NaN 0 days 00:15:00
5414 -3 15228 15230 3,709,219.04 3,724,000.00 -44,342.88 -0.40 2022-05-18 16:30:00 2022-05-18 17:00:00 NaN 0 days 00:30:00
5415 3 15230 15233 3,724,372.40 3,730,611.00 18,715.80 0.17 2022-05-18 17:00:00 2022-05-18 17:45:00 NaN 0 days 00:45:00
5416 -3 15233 15234 3,730,237.94 3,725,189.00 15,146.82 0.14 2022-05-18 17:45:00 2022-05-18 18:00:00 NaN 0 days 00:15:00
5417 3 15234 15235 3,725,561.52 3,714,949.00 -31,837.56 -0.28 2022-05-18 18:00:00 2022-05-18 18:15:00 NaN 0 days 00:15:00
5418 -3 15235 15237 3,714,577.51 3,731,016.00 -49,315.48 -0.44 2022-05-18 18:15:00 2022-05-18 18:45:00 NaN 0 days 00:30:00
5419 3 15237 15242 3,731,389.10 3,753,731.00 67,025.70 0.60 2022-05-18 18:45:00 2022-05-18 20:00:00 NaN 0 days 01:15:00
5420 -3 15242 15243 3,753,355.63 3,754,250.00 -2,683.12 -0.02 2022-05-18 20:00:00 2022-05-18 20:15:00 NaN 0 days 00:15:00
5421 3 15243 15244 3,754,625.42 3,737,285.00 -52,021.27 -0.46 2022-05-18 20:15:00 2022-05-18 20:30:00 NaN 0 days 00:15:00
5422 -3 15244 15247 3,736,911.27 3,748,149.00 -33,713.19 -0.30 2022-05-18 20:30:00 2022-05-18 21:15:00 NaN 0 days 00:45:00
5423 3 15247 15251 3,748,523.81 3,743,488.00 -15,107.44 -0.13 2022-05-18 21:15:00 2022-05-18 22:15:00 NaN 0 days 01:00:00
5424 -3 15251 15253 3,743,113.65 3,738,042.00 15,214.95 0.14 2022-05-18 22:15:00 2022-05-18 22:45:00 NaN 0 days 00:30:00
5425 3 15253 15254 3,738,415.80 3,718,487.00 -59,786.41 -0.53 2022-05-18 22:45:00 2022-05-18 23:00:00 NaN 0 days 00:15:00
5426 -3 15254 15260 3,718,115.15 3,711,678.00 19,311.45 0.17 2022-05-18 23:00:00 2022-05-19 00:30:00 NaN 0 days 01:30:00
5427 3 15260 15266 3,712,049.17 3,712,279.00 689.50 0.01 2022-05-19 00:30:00 2022-05-19 02:00:00 NaN 0 days 01:30:00
5428 -3 15266 15269 3,711,907.77 3,700,001.00 35,720.32 0.32 2022-05-19 02:00:00 2022-05-19 02:45:00 NaN 0 days 00:45:00
5429 3 15269 15276 3,700,371.00 3,764,991.00 193,860.00 1.75 2022-05-19 02:45:00 2022-05-19 04:30:00 NaN 0 days 01:45:00
5430 -3 15276 15277 3,764,614.50 3,751,547.00 39,202.50 0.35 2022-05-19 04:30:00 2022-05-19 04:45:00 NaN 0 days 00:15:00
5431 3 15277 15278 3,751,922.15 3,751,901.00 -63.46 -0.00 2022-05-19 04:45:00 2022-05-19 05:00:00 NaN 0 days 00:15:00
5432 -3 15278 15280 3,751,525.81 3,758,587.00 -21,183.57 -0.19 2022-05-19 05:00:00 2022-05-19 05:30:00 NaN 0 days 00:30:00
5433 3 15280 15282 3,758,962.86 3,741,206.00 -53,270.58 -0.47 2022-05-19 05:30:00 2022-05-19 06:00:00 NaN 0 days 00:30:00
5434 -3 15282 15284 3,740,831.88 3,751,766.00 -32,802.36 -0.29 2022-05-19 06:00:00 2022-05-19 06:30:00 NaN 0 days 00:30:00
5435 3 15284 15289 3,752,141.18 3,745,536.00 -19,815.53 -0.18 2022-05-19 06:30:00 2022-05-19 07:45:00 NaN 0 days 01:15:00
5436 -3 15289 15292 3,745,161.45 3,745,511.00 -1,048.66 -0.01 2022-05-19 07:45:00 2022-05-19 08:30:00 NaN 0 days 00:45:00
5437 3 15292 15293 3,745,885.55 3,735,813.00 -30,217.65 -0.27 2022-05-19 08:30:00 2022-05-19 08:45:00 NaN 0 days 00:15:00
5438 -3 15293 15299 3,735,439.42 3,705,146.00 90,880.26 0.81 2022-05-19 08:45:00 2022-05-19 10:15:00 NaN 0 days 01:30:00
5439 3 15299 15302 3,705,516.51 3,728,745.00 69,685.46 0.63 2022-05-19 10:15:00 2022-05-19 11:00:00 NaN 0 days 00:45:00
5440 -3 15302 15303 3,728,372.13 3,731,948.00 -10,727.62 -0.10 2022-05-19 11:00:00 2022-05-19 11:15:00 NaN 0 days 00:15:00
5441 3 15303 15309 3,732,321.19 3,771,498.00 117,530.42 1.05 2022-05-19 11:15:00 2022-05-19 12:45:00 NaN 0 days 01:30:00
5442 -3 15309 15310 3,771,120.85 3,745,061.00 78,179.55 0.69 2022-05-19 12:45:00 2022-05-19 13:00:00 NaN 0 days 00:15:00
5443 3 15310 15311 3,745,435.51 3,755,405.00 29,908.48 0.27 2022-05-19 13:00:00 2022-05-19 13:15:00 NaN 0 days 00:15:00
5444 -3 15311 15312 3,755,029.46 3,770,625.00 -46,786.62 -0.42 2022-05-19 13:15:00 2022-05-19 13:30:00 NaN 0 days 00:15:00
5445 3 15312 15314 3,771,002.06 3,753,000.00 -54,006.19 -0.48 2022-05-19 13:30:00 2022-05-19 14:00:00 NaN 0 days 00:30:00
5446 -3 15314 15316 3,752,624.70 3,784,884.00 -96,777.90 -0.86 2022-05-19 14:00:00 2022-05-19 14:30:00 NaN 0 days 00:30:00
5447 3 15316 15325 3,785,262.49 3,864,101.00 236,515.53 2.08 2022-05-19 14:30:00 2022-05-19 16:45:00 NaN 0 days 02:15:00
5448 -3 15325 15328 3,863,714.59 3,827,570.00 108,433.77 0.94 2022-05-19 16:45:00 2022-05-19 17:30:00 NaN 0 days 00:45:00
5449 3 15328 15329 3,827,952.76 3,832,845.00 14,676.73 0.13 2022-05-19 17:30:00 2022-05-19 17:45:00 NaN 0 days 00:15:00
5450 -3 15329 15330 3,832,461.72 3,842,731.00 -30,807.85 -0.27 2022-05-19 17:45:00 2022-05-19 18:00:00 NaN 0 days 00:15:00
5451 3 15330 15331 3,843,115.27 3,848,961.00 17,537.18 0.15 2022-05-19 18:00:00 2022-05-19 18:15:00 NaN 0 days 00:15:00
5452 -3 15331 15332 3,848,576.10 3,869,062.00 -61,457.69 -0.53 2022-05-19 18:15:00 2022-05-19 18:30:00 NaN 0 days 00:15:00
5453 3 15332 15334 3,869,448.91 3,856,054.00 -40,184.72 -0.35 2022-05-19 18:30:00 2022-05-19 19:00:00 NaN 0 days 00:30:00
5454 -3 15334 15340 3,855,668.39 3,833,981.00 65,062.18 0.56 2022-05-19 19:00:00 2022-05-19 20:30:00 NaN 0 days 01:30:00
5455 3 15340 15346 3,834,364.40 3,867,964.00 100,798.81 0.88 2022-05-19 20:30:00 2022-05-19 22:00:00 NaN 0 days 01:30:00
5456 -3 15346 15351 3,867,577.20 3,863,595.00 11,946.61 0.10 2022-05-19 22:00:00 2022-05-19 23:15:00 NaN 0 days 01:15:00
5457 3 15351 15353 3,863,981.36 3,862,416.00 -4,696.08 -0.04 2022-05-19 23:15:00 2022-05-19 23:45:00 NaN 0 days 00:30:00
5458 -3 15353 15354 3,862,029.76 3,878,000.00 -47,910.72 -0.41 2022-05-19 23:45:00 2022-05-20 00:00:00 NaN 0 days 00:15:00
5459 3 15354 15356 3,878,387.80 3,864,486.00 -41,705.40 -0.36 2022-05-20 00:00:00 2022-05-20 00:30:00 NaN 0 days 00:30:00
5460 -3 15356 15358 3,864,099.55 3,872,949.00 -26,548.35 -0.23 2022-05-20 00:30:00 2022-05-20 01:00:00 NaN 0 days 00:30:00
5461 3 15358 15360 3,873,336.29 3,858,790.00 -43,638.88 -0.38 2022-05-20 01:00:00 2022-05-20 01:30:00 NaN 0 days 00:30:00
5462 -3 15360 15361 3,858,404.12 3,880,268.00 -65,591.64 -0.57 2022-05-20 01:30:00 2022-05-20 01:45:00 NaN 0 days 00:15:00
5463 3 15361 15364 3,880,656.03 3,875,712.00 -14,832.08 -0.13 2022-05-20 01:45:00 2022-05-20 02:30:00 NaN 0 days 00:45:00
5464 -3 15364 15373 3,875,324.43 3,847,318.00 84,019.29 0.72 2022-05-20 02:30:00 2022-05-20 04:45:00 NaN 0 days 02:15:00
5465 3 15373 15374 3,847,702.73 3,836,116.00 -34,760.20 -0.30 2022-05-20 04:45:00 2022-05-20 05:00:00 NaN 0 days 00:15:00
5466 -3 15374 15378 3,835,732.39 3,847,454.00 -35,164.83 -0.31 2022-05-20 05:00:00 2022-05-20 06:00:00 NaN 0 days 01:00:00
5467 3 15378 15381 3,847,838.75 3,822,146.00 -77,078.24 -0.67 2022-05-20 06:00:00 2022-05-20 06:45:00 NaN 0 days 00:45:00
5468 -3 15381 15383 3,821,763.79 3,834,000.00 -36,708.64 -0.32 2022-05-20 06:45:00 2022-05-20 07:15:00 NaN 0 days 00:30:00
5469 3 15383 15388 3,834,383.40 3,877,123.00 128,218.80 1.11 2022-05-20 07:15:00 2022-05-20 08:30:00 NaN 0 days 01:15:00
5470 -3 15388 15389 3,876,735.29 3,883,422.00 -20,060.14 -0.17 2022-05-20 08:30:00 2022-05-20 08:45:00 NaN 0 days 00:15:00
5471 3 15389 15391 3,883,810.34 3,864,289.00 -58,564.03 -0.50 2022-05-20 08:45:00 2022-05-20 09:15:00 NaN 0 days 00:30:00
5472 -3 15391 15393 3,863,902.57 3,868,752.00 -14,548.29 -0.13 2022-05-20 09:15:00 2022-05-20 09:45:00 NaN 0 days 00:30:00
5473 3 15393 15394 3,869,138.88 3,878,402.00 27,789.37 0.24 2022-05-20 09:45:00 2022-05-20 10:00:00 NaN 0 days 00:15:00
5474 -3 15394 15395 3,878,014.16 3,881,697.00 -11,048.52 -0.09 2022-05-20 10:00:00 2022-05-20 10:15:00 NaN 0 days 00:15:00
5475 3 15395 15398 3,882,085.17 3,882,999.00 2,741.49 0.02 2022-05-20 10:15:00 2022-05-20 11:00:00 NaN 0 days 00:45:00
5476 -3 15398 15399 3,882,610.70 3,892,000.00 -28,167.90 -0.24 2022-05-20 11:00:00 2022-05-20 11:15:00 NaN 0 days 00:15:00
5477 3 15399 15400 3,892,389.20 3,875,780.00 -49,827.60 -0.43 2022-05-20 11:15:00 2022-05-20 11:30:00 NaN 0 days 00:15:00
5478 -3 15400 15402 3,875,392.42 3,887,638.00 -36,736.73 -0.32 2022-05-20 11:30:00 2022-05-20 12:00:00 NaN 0 days 00:30:00
5479 3 15402 15404 3,888,026.76 3,876,525.00 -34,505.29 -0.30 2022-05-20 12:00:00 2022-05-20 12:30:00 NaN 0 days 00:30:00
5480 -3 15404 15408 3,876,137.35 3,872,649.00 10,465.04 0.09 2022-05-20 12:30:00 2022-05-20 13:30:00 NaN 0 days 01:00:00
5481 3 15408 15410 3,873,036.26 3,885,003.00 35,900.21 0.31 2022-05-20 13:30:00 2022-05-20 14:00:00 NaN 0 days 00:30:00
5482 -3 15410 15427 3,884,614.50 3,695,822.00 566,377.50 4.86 2022-05-20 14:00:00 2022-05-20 18:15:00 NaN 0 days 04:15:00
5483 3 15427 15428 3,696,191.58 3,692,682.00 -10,528.75 -0.09 2022-05-20 18:15:00 2022-05-20 18:30:00 NaN 0 days 00:15:00
5484 -3 15428 15430 3,692,312.73 3,699,519.00 -21,618.80 -0.20 2022-05-20 18:30:00 2022-05-20 19:00:00 NaN 0 days 00:30:00
5485 3 15430 15433 3,699,888.95 3,709,088.00 27,597.14 0.25 2022-05-20 19:00:00 2022-05-20 19:45:00 NaN 0 days 00:45:00
5486 -3 15433 15434 3,708,717.09 3,732,818.00 -72,302.73 -0.65 2022-05-20 19:45:00 2022-05-20 20:00:00 NaN 0 days 00:15:00
5487 3 15434 15438 3,733,191.28 3,729,999.00 -9,576.85 -0.09 2022-05-20 20:00:00 2022-05-20 21:00:00 NaN 0 days 01:00:00
5488 -3 15438 15440 3,729,626.00 3,735,050.00 -16,272.00 -0.15 2022-05-20 21:00:00 2022-05-20 21:30:00 NaN 0 days 00:30:00
5489 3 15440 15443 3,735,423.50 3,734,584.00 -2,518.51 -0.02 2022-05-20 21:30:00 2022-05-20 22:15:00 NaN 0 days 00:45:00
5490 -3 15443 15444 3,734,210.54 3,738,293.00 -12,247.38 -0.11 2022-05-20 22:15:00 2022-05-20 22:30:00 NaN 0 days 00:15:00
5491 3 15444 15447 3,738,666.83 3,727,545.00 -33,365.49 -0.30 2022-05-20 22:30:00 2022-05-20 23:15:00 NaN 0 days 00:45:00
5492 -3 15447 15448 3,727,172.25 3,755,252.00 -84,239.26 -0.75 2022-05-20 23:15:00 2022-05-20 23:30:00 NaN 0 days 00:15:00
5493 3 15448 15450 3,755,627.53 3,737,700.00 -53,782.58 -0.48 2022-05-20 23:30:00 2022-05-21 00:00:00 NaN 0 days 00:30:00
5494 -3 15450 15453 3,737,326.23 3,747,131.00 -29,414.31 -0.26 2022-05-21 00:00:00 2022-05-21 00:45:00 NaN 0 days 00:45:00
5495 3 15453 15454 3,747,505.71 3,739,863.00 -22,928.14 -0.20 2022-05-21 00:45:00 2022-05-21 01:00:00 NaN 0 days 00:15:00
5496 -3 15454 15459 3,739,489.01 3,729,413.00 30,228.04 0.27 2022-05-21 01:00:00 2022-05-21 02:15:00 NaN 0 days 01:15:00
5497 3 15459 15461 3,729,785.94 3,737,724.00 23,814.18 0.21 2022-05-21 02:15:00 2022-05-21 02:45:00 NaN 0 days 00:30:00
5498 -3 15461 15462 3,737,350.23 3,734,015.00 10,005.68 0.09 2022-05-21 02:45:00 2022-05-21 03:00:00 NaN 0 days 00:15:00
5499 3 15462 15464 3,734,388.40 3,728,000.00 -19,165.20 -0.17 2022-05-21 03:00:00 2022-05-21 03:30:00 NaN 0 days 00:30:00
5500 -3 15464 15466 3,727,627.20 3,733,400.00 -17,318.40 -0.15 2022-05-21 03:30:00 2022-05-21 04:00:00 NaN 0 days 00:30:00
5501 3 15466 15469 3,733,773.34 3,737,931.00 12,472.98 0.11 2022-05-21 04:00:00 2022-05-21 04:45:00 NaN 0 days 00:45:00
5502 -3 15469 15471 3,737,557.21 3,740,000.00 -7,328.38 -0.07 2022-05-21 04:45:00 2022-05-21 05:15:00 NaN 0 days 00:30:00
5503 3 15471 15472 3,740,374.00 3,740,466.00 276.00 0.00 2022-05-21 05:15:00 2022-05-21 05:30:00 NaN 0 days 00:15:00
5504 -3 15472 15474 3,740,091.95 3,742,488.00 -7,188.14 -0.06 2022-05-21 05:30:00 2022-05-21 06:00:00 NaN 0 days 00:30:00
5505 3 15474 15476 3,742,862.25 3,738,000.00 -14,586.75 -0.13 2022-05-21 06:00:00 2022-05-21 06:30:00 NaN 0 days 00:30:00
5506 -3 15476 15478 3,737,626.20 3,747,344.00 -29,153.40 -0.26 2022-05-21 06:30:00 2022-05-21 07:00:00 NaN 0 days 00:30:00
5507 3 15478 15481 3,747,718.73 3,765,793.00 54,222.80 0.48 2022-05-21 07:00:00 2022-05-21 07:45:00 NaN 0 days 00:45:00
5508 -3 15481 15482 3,765,416.42 3,773,085.00 -23,005.74 -0.20 2022-05-21 07:45:00 2022-05-21 08:00:00 NaN 0 days 00:15:00
5509 3 15482 15484 3,773,462.31 3,762,396.00 -33,198.93 -0.29 2022-05-21 08:00:00 2022-05-21 08:30:00 NaN 0 days 00:30:00
5510 -3 15484 15491 3,762,019.76 3,759,246.00 8,321.28 0.07 2022-05-21 08:30:00 2022-05-21 10:15:00 NaN 0 days 01:45:00
5511 3 15491 15493 3,759,621.92 3,741,126.00 -55,487.77 -0.49 2022-05-21 10:15:00 2022-05-21 10:45:00 NaN 0 days 00:30:00
5512 -3 15493 15495 3,740,751.89 3,742,752.00 -6,000.34 -0.05 2022-05-21 10:45:00 2022-05-21 11:15:00 NaN 0 days 00:30:00
5513 3 15495 15496 3,743,126.28 3,739,546.00 -10,740.83 -0.10 2022-05-21 11:15:00 2022-05-21 11:30:00 NaN 0 days 00:15:00
5514 -3 15496 15499 3,739,172.05 3,745,630.00 -19,373.86 -0.17 2022-05-21 11:30:00 2022-05-21 12:15:00 NaN 0 days 00:45:00
5515 3 15499 15501 3,746,004.56 3,737,874.00 -24,391.69 -0.22 2022-05-21 12:15:00 2022-05-21 12:45:00 NaN 0 days 00:30:00
5516 -3 15501 15503 3,737,500.21 3,743,910.00 -19,229.36 -0.17 2022-05-21 12:45:00 2022-05-21 13:15:00 NaN 0 days 00:30:00
5517 3 15503 15504 3,744,284.39 3,737,711.00 -19,720.17 -0.18 2022-05-21 13:15:00 2022-05-21 13:30:00 NaN 0 days 00:15:00
5518 -3 15504 15506 3,737,337.23 3,750,637.00 -39,899.31 -0.36 2022-05-21 13:30:00 2022-05-21 14:00:00 NaN 0 days 00:30:00
5519 3 15506 15508 3,751,012.06 3,744,809.00 -18,609.19 -0.17 2022-05-21 14:00:00 2022-05-21 14:30:00 NaN 0 days 00:30:00
5520 -3 15508 15510 3,744,434.52 3,759,159.00 -44,173.44 -0.39 2022-05-21 14:30:00 2022-05-21 15:00:00 NaN 0 days 00:30:00
5521 3 15510 15512 3,759,534.92 3,746,000.00 -40,604.75 -0.36 2022-05-21 15:00:00 2022-05-21 15:30:00 NaN 0 days 00:30:00
5522 -3 15512 15514 3,745,625.40 3,754,235.00 -25,828.80 -0.23 2022-05-21 15:30:00 2022-05-21 16:00:00 NaN 0 days 00:30:00
5523 3 15514 15521 3,754,610.42 3,766,000.00 34,168.73 0.30 2022-05-21 16:00:00 2022-05-21 17:45:00 NaN 0 days 01:45:00
5524 -3 15521 15524 3,765,623.40 3,762,309.00 9,943.20 0.09 2022-05-21 17:45:00 2022-05-21 18:30:00 NaN 0 days 00:45:00
5525 3 15524 15527 3,762,685.23 3,765,478.00 8,378.31 0.07 2022-05-21 18:30:00 2022-05-21 19:15:00 NaN 0 days 00:45:00
5526 -3 15527 15528 3,765,101.45 3,771,561.00 -19,378.64 -0.17 2022-05-21 19:15:00 2022-05-21 19:30:00 NaN 0 days 00:15:00
5527 3 15528 15529 3,771,938.16 3,761,509.00 -31,287.47 -0.28 2022-05-21 19:30:00 2022-05-21 19:45:00 NaN 0 days 00:15:00
5528 -3 15529 15531 3,761,132.85 3,763,996.00 -8,589.45 -0.08 2022-05-21 19:45:00 2022-05-21 20:15:00 NaN 0 days 00:30:00
5529 3 15531 15532 3,764,372.40 3,768,603.00 12,691.80 0.11 2022-05-21 20:15:00 2022-05-21 20:30:00 NaN 0 days 00:15:00
5530 -3 15532 15533 3,768,226.14 3,768,343.00 -350.58 -0.00 2022-05-21 20:30:00 2022-05-21 20:45:00 NaN 0 days 00:15:00
5531 3 15533 15534 3,768,719.83 3,754,548.00 -42,515.50 -0.38 2022-05-21 20:45:00 2022-05-21 21:00:00 NaN 0 days 00:15:00
5532 -3 15534 15536 3,754,172.55 3,760,000.00 -17,482.36 -0.16 2022-05-21 21:00:00 2022-05-21 21:30:00 NaN 0 days 00:30:00
5533 3 15536 15539 3,760,376.00 3,747,941.00 -37,305.00 -0.33 2022-05-21 21:30:00 2022-05-21 22:15:00 NaN 0 days 00:45:00
5534 -3 15539 15541 3,747,566.21 3,751,000.00 -10,301.38 -0.09 2022-05-21 22:15:00 2022-05-21 22:45:00 NaN 0 days 00:30:00
5535 3 15541 15547 3,751,375.10 3,763,149.00 35,321.70 0.31 2022-05-21 22:45:00 2022-05-22 00:15:00 NaN 0 days 01:30:00
5536 -3 15547 15550 3,762,772.69 3,762,075.00 2,093.06 0.02 2022-05-22 00:15:00 2022-05-22 01:00:00 NaN 0 days 00:45:00
5537 3 15550 15556 3,762,451.21 3,765,455.00 9,011.38 0.08 2022-05-22 01:00:00 2022-05-22 02:30:00 NaN 0 days 01:30:00
5538 -3 15556 15560 3,765,078.45 3,766,047.00 -2,905.64 -0.03 2022-05-22 02:30:00 2022-05-22 03:30:00 NaN 0 days 01:00:00
5539 3 15560 15562 3,766,423.60 3,757,338.00 -27,256.81 -0.24 2022-05-22 03:30:00 2022-05-22 04:00:00 NaN 0 days 00:30:00
5540 -3 15562 15567 3,756,962.27 3,743,258.00 41,112.80 0.36 2022-05-22 04:00:00 2022-05-22 05:15:00 NaN 0 days 01:15:00
5541 3 15567 15568 3,743,632.33 3,749,044.00 16,235.02 0.14 2022-05-22 05:15:00 2022-05-22 05:30:00 NaN 0 days 00:15:00
5542 -3 15568 15569 3,748,669.10 3,756,647.00 -23,933.71 -0.21 2022-05-22 05:30:00 2022-05-22 05:45:00 NaN 0 days 00:15:00
5543 3 15569 15572 3,757,022.66 3,756,571.00 -1,354.99 -0.01 2022-05-22 05:45:00 2022-05-22 06:30:00 NaN 0 days 00:45:00
5544 -3 15572 15573 3,756,195.34 3,759,903.00 -11,122.97 -0.10 2022-05-22 06:30:00 2022-05-22 06:45:00 NaN 0 days 00:15:00
5545 3 15573 15575 3,760,278.99 3,758,962.00 -3,950.97 -0.04 2022-05-22 06:45:00 2022-05-22 07:15:00 NaN 0 days 00:30:00
5546 -3 15575 15579 3,758,586.10 3,763,540.00 -14,861.69 -0.13 2022-05-22 07:15:00 2022-05-22 08:15:00 NaN 0 days 01:00:00
5547 3 15579 15593 3,763,916.35 3,830,000.00 198,250.94 1.76 2022-05-22 08:15:00 2022-05-22 11:45:00 NaN 0 days 03:30:00
5548 -3 15593 15597 3,829,617.00 3,845,499.00 -47,646.00 -0.41 2022-05-22 11:45:00 2022-05-22 12:45:00 NaN 0 days 01:00:00
5549 3 15597 15601 3,845,883.55 3,840,632.00 -15,754.65 -0.14 2022-05-22 12:45:00 2022-05-22 13:45:00 NaN 0 days 01:00:00
5550 -3 15601 15604 3,840,247.94 3,828,176.00 36,215.81 0.31 2022-05-22 13:45:00 2022-05-22 14:30:00 NaN 0 days 00:45:00
5551 3 15604 15605 3,828,558.82 3,832,292.00 11,199.55 0.10 2022-05-22 14:30:00 2022-05-22 14:45:00 NaN 0 days 00:15:00
5552 -3 15605 15611 3,831,908.77 3,812,000.00 59,726.31 0.52 2022-05-22 14:45:00 2022-05-22 16:15:00 NaN 0 days 01:30:00
5553 3 15611 15618 3,812,381.20 3,822,357.00 29,927.40 0.26 2022-05-22 16:15:00 2022-05-22 18:00:00 NaN 0 days 01:45:00
5554 -3 15618 15622 3,821,974.76 3,830,354.00 -25,137.71 -0.22 2022-05-22 18:00:00 2022-05-22 19:00:00 NaN 0 days 01:00:00
5555 3 15622 15625 3,830,737.04 3,827,213.00 -10,572.11 -0.09 2022-05-22 19:00:00 2022-05-22 19:45:00 NaN 0 days 00:45:00
5556 -3 15625 15627 3,826,830.28 3,823,671.00 9,477.84 0.08 2022-05-22 19:45:00 2022-05-22 20:15:00 NaN 0 days 00:30:00
5557 3 15627 15628 3,824,053.37 3,830,925.00 20,614.90 0.18 2022-05-22 20:15:00 2022-05-22 20:30:00 NaN 0 days 00:15:00
5558 -3 15628 15629 3,830,541.91 3,841,443.00 -32,703.28 -0.28 2022-05-22 20:30:00 2022-05-22 20:45:00 NaN 0 days 00:15:00
5559 3 15629 15631 3,841,827.14 3,822,345.00 -58,446.43 -0.51 2022-05-22 20:45:00 2022-05-22 21:15:00 NaN 0 days 00:30:00
5560 -3 15631 15633 3,821,962.77 3,832,509.00 -31,638.70 -0.28 2022-05-22 21:15:00 2022-05-22 21:45:00 NaN 0 days 00:30:00
5561 3 15633 15642 3,832,892.25 3,880,864.00 143,915.25 1.25 2022-05-22 21:45:00 2022-05-23 00:00:00 NaN 0 days 02:15:00
5562 -3 15642 15645 3,880,475.91 3,860,297.00 60,536.74 0.52 2022-05-23 00:00:00 2022-05-23 00:45:00 NaN 0 days 00:45:00
5563 3 15645 15646 3,860,683.03 3,865,650.00 14,900.91 0.13 2022-05-23 00:45:00 2022-05-23 01:00:00 NaN 0 days 00:15:00
5564 -3 15646 15647 3,865,263.44 3,862,563.00 8,101.31 0.07 2022-05-23 01:00:00 2022-05-23 01:15:00 NaN 0 days 00:15:00
5565 3 15647 15648 3,862,949.26 3,856,581.00 -19,104.77 -0.16 2022-05-23 01:15:00 2022-05-23 01:30:00 NaN 0 days 00:15:00
5566 -3 15648 15655 3,856,195.34 3,837,001.00 57,583.03 0.50 2022-05-23 01:30:00 2022-05-23 03:15:00 NaN 0 days 01:45:00
5567 3 15655 15657 3,837,384.70 3,828,914.00 -25,412.10 -0.22 2022-05-23 03:15:00 2022-05-23 03:45:00 NaN 0 days 00:30:00
5568 -3 15657 15659 3,828,531.11 3,842,532.00 -42,002.67 -0.37 2022-05-23 03:45:00 2022-05-23 04:15:00 NaN 0 days 00:30:00
5569 3 15659 15662 3,842,916.25 3,843,041.00 374.24 0.00 2022-05-23 04:15:00 2022-05-23 05:00:00 NaN 0 days 00:45:00
5570 -3 15662 15665 3,842,656.70 3,848,008.00 -16,053.91 -0.14 2022-05-23 05:00:00 2022-05-23 05:45:00 NaN 0 days 00:45:00
5571 3 15665 15672 3,848,392.80 3,889,820.00 124,281.60 1.08 2022-05-23 05:45:00 2022-05-23 07:30:00 NaN 0 days 01:45:00
5572 -3 15672 15673 3,889,431.02 3,898,673.00 -27,725.95 -0.24 2022-05-23 07:30:00 2022-05-23 07:45:00 NaN 0 days 00:15:00
5573 3 15673 15675 3,899,062.87 3,884,193.00 -44,609.60 -0.38 2022-05-23 07:45:00 2022-05-23 08:15:00 NaN 0 days 00:30:00
5574 -3 15675 15682 3,883,804.58 3,876,972.00 20,497.74 0.18 2022-05-23 08:15:00 2022-05-23 10:00:00 NaN 0 days 01:45:00
5575 3 15682 15686 3,877,359.70 3,885,055.00 23,085.91 0.20 2022-05-23 10:00:00 2022-05-23 11:00:00 NaN 0 days 01:00:00
5576 -3 15686 15688 3,884,666.49 3,898,353.00 -41,059.52 -0.35 2022-05-23 11:00:00 2022-05-23 11:30:00 NaN 0 days 00:30:00
5577 3 15688 15690 3,898,742.84 3,882,241.00 -49,505.51 -0.42 2022-05-23 11:30:00 2022-05-23 12:00:00 NaN 0 days 00:30:00
5578 -3 15690 15692 3,881,852.78 3,896,507.00 -43,962.67 -0.38 2022-05-23 12:00:00 2022-05-23 12:30:00 NaN 0 days 00:30:00
5579 3 15692 15694 3,896,896.65 3,883,015.00 -41,644.95 -0.36 2022-05-23 12:30:00 2022-05-23 13:00:00 NaN 0 days 00:30:00
5580 -3 15694 15697 3,882,626.70 3,881,972.00 1,964.10 0.02 2022-05-23 13:00:00 2022-05-23 13:45:00 NaN 0 days 00:45:00
5581 3 15697 15698 3,882,360.20 3,879,869.00 -7,473.59 -0.06 2022-05-23 13:45:00 2022-05-23 14:00:00 NaN 0 days 00:15:00
5582 -3 15698 15703 3,879,481.01 3,859,352.00 60,387.04 0.52 2022-05-23 14:00:00 2022-05-23 15:15:00 NaN 0 days 01:15:00
5583 3 15703 15707 3,859,737.94 3,879,057.00 57,957.19 0.50 2022-05-23 15:15:00 2022-05-23 16:15:00 NaN 0 days 01:00:00
5584 -3 15707 15708 3,878,669.09 3,890,155.00 -34,457.72 -0.30 2022-05-23 16:15:00 2022-05-23 16:30:00 NaN 0 days 00:15:00
5585 3 15708 15710 3,890,544.02 3,881,288.00 -27,768.05 -0.24 2022-05-23 16:30:00 2022-05-23 17:00:00 NaN 0 days 00:30:00
5586 -3 15710 15715 3,880,899.87 3,841,217.00 119,048.61 1.02 2022-05-23 17:00:00 2022-05-23 18:15:00 NaN 0 days 01:15:00
5587 3 15715 15716 3,841,601.12 3,846,656.00 15,164.63 0.13 2022-05-23 18:15:00 2022-05-23 18:30:00 NaN 0 days 00:15:00
5588 -3 15716 15719 3,846,271.33 3,815,063.00 93,625.00 0.81 2022-05-23 18:30:00 2022-05-23 19:15:00 NaN 0 days 00:45:00
5589 3 15719 15720 3,815,444.51 3,771,378.00 -132,199.52 -1.15 2022-05-23 19:15:00 2022-05-23 19:30:00 NaN 0 days 00:15:00
5590 -3 15720 15725 3,771,000.86 3,741,047.00 89,861.59 0.79 2022-05-23 19:30:00 2022-05-23 20:45:00 NaN 0 days 01:15:00
5591 3 15725 15731 3,741,421.10 3,746,879.00 16,373.69 0.15 2022-05-23 20:45:00 2022-05-23 22:15:00 NaN 0 days 01:30:00
5592 -3 15731 15735 3,746,504.31 3,728,121.00 55,149.94 0.49 2022-05-23 22:15:00 2022-05-23 23:15:00 NaN 0 days 01:00:00
5593 3 15735 15736 3,728,493.81 3,717,063.00 -34,292.44 -0.31 2022-05-23 23:15:00 2022-05-23 23:30:00 NaN 0 days 00:15:00
5594 -3 15736 15738 3,716,691.29 3,728,637.00 -35,837.12 -0.32 2022-05-23 23:30:00 2022-05-24 00:00:00 NaN 0 days 00:30:00
5595 3 15738 15740 3,729,009.86 3,734,115.00 15,315.41 0.14 2022-05-24 00:00:00 2022-05-24 00:30:00 NaN 0 days 00:30:00
5596 -3 15740 15741 3,733,741.59 3,732,084.00 4,972.77 0.04 2022-05-24 00:30:00 2022-05-24 00:45:00 NaN 0 days 00:15:00
5597 3 15741 15742 3,732,457.21 3,727,625.00 -14,496.63 -0.13 2022-05-24 00:45:00 2022-05-24 01:00:00 NaN 0 days 00:15:00
5598 -3 15742 15746 3,727,252.24 3,732,963.00 -17,132.29 -0.15 2022-05-24 01:00:00 2022-05-24 02:00:00 NaN 0 days 01:00:00
5599 3 15746 15749 3,733,336.30 3,737,151.00 11,444.11 0.10 2022-05-24 02:00:00 2022-05-24 02:45:00 NaN 0 days 00:45:00
5600 -3 15749 15752 3,736,777.28 3,737,958.00 -3,542.15 -0.03 2022-05-24 02:45:00 2022-05-24 03:30:00 NaN 0 days 00:45:00
5601 3 15752 15753 3,738,331.80 3,739,270.00 2,814.61 0.03 2022-05-24 03:30:00 2022-05-24 03:45:00 NaN 0 days 00:15:00
5602 -3 15753 15754 3,738,896.07 3,741,618.00 -8,165.78 -0.07 2022-05-24 03:45:00 2022-05-24 04:00:00 NaN 0 days 00:15:00
5603 3 15754 15756 3,741,992.16 3,737,291.00 -14,103.49 -0.13 2022-05-24 04:00:00 2022-05-24 04:30:00 NaN 0 days 00:30:00
5604 -3 15756 15757 3,736,917.27 3,744,378.00 -22,382.19 -0.20 2022-05-24 04:30:00 2022-05-24 04:45:00 NaN 0 days 00:15:00
5605 3 15757 15760 3,744,752.44 3,744,949.00 589.69 0.01 2022-05-24 04:45:00 2022-05-24 05:30:00 NaN 0 days 00:45:00
5606 -3 15760 15761 3,744,574.51 3,751,848.00 -21,820.48 -0.19 2022-05-24 05:30:00 2022-05-24 05:45:00 NaN 0 days 00:15:00
5607 3 15761 15763 3,752,223.18 3,746,000.00 -18,669.55 -0.17 2022-05-24 05:45:00 2022-05-24 06:15:00 NaN 0 days 00:30:00
5608 -3 15763 15764 3,745,625.40 3,748,577.00 -8,854.80 -0.08 2022-05-24 06:15:00 2022-05-24 06:30:00 NaN 0 days 00:15:00
5609 3 15764 15766 3,748,951.86 3,734,999.00 -41,858.57 -0.37 2022-05-24 06:30:00 2022-05-24 07:00:00 NaN 0 days 00:30:00
5610 -3 15766 15768 3,734,625.50 3,747,865.00 -39,718.50 -0.35 2022-05-24 07:00:00 2022-05-24 07:30:00 NaN 0 days 00:30:00
5611 3 15768 15770 3,748,239.79 3,738,737.00 -28,508.36 -0.25 2022-05-24 07:30:00 2022-05-24 08:00:00 NaN 0 days 00:30:00
5612 -3 15770 15772 3,738,363.13 3,740,032.00 -5,006.62 -0.04 2022-05-24 08:00:00 2022-05-24 08:30:00 NaN 0 days 00:30:00
5613 3 15772 15773 3,740,406.00 3,738,216.00 -6,570.01 -0.06 2022-05-24 08:30:00 2022-05-24 08:45:00 NaN 0 days 00:15:00
5614 -3 15773 15776 3,737,842.18 3,735,264.00 7,734.54 0.07 2022-05-24 08:45:00 2022-05-24 09:30:00 NaN 0 days 00:45:00
5615 3 15776 15778 3,735,637.53 3,726,223.00 -28,243.58 -0.25 2022-05-24 09:30:00 2022-05-24 10:00:00 NaN 0 days 00:30:00
5616 -3 15778 15779 3,725,850.38 3,734,323.00 -25,417.87 -0.23 2022-05-24 10:00:00 2022-05-24 10:15:00 NaN 0 days 00:15:00
5617 3 15779 15781 3,734,696.43 3,732,470.00 -6,679.30 -0.06 2022-05-24 10:15:00 2022-05-24 10:45:00 NaN 0 days 00:30:00
5618 -3 15781 15782 3,732,096.75 3,737,873.00 -17,328.74 -0.15 2022-05-24 10:45:00 2022-05-24 11:00:00 NaN 0 days 00:15:00
5619 3 15782 15785 3,738,246.79 3,733,760.00 -13,460.36 -0.12 2022-05-24 11:00:00 2022-05-24 11:45:00 NaN 0 days 00:45:00
5620 -3 15785 15790 3,733,386.62 3,727,682.00 17,113.87 0.15 2022-05-24 11:45:00 2022-05-24 13:00:00 NaN 0 days 01:15:00
5621 3 15790 15792 3,728,054.77 3,727,443.00 -1,835.30 -0.02 2022-05-24 13:00:00 2022-05-24 13:30:00 NaN 0 days 00:30:00
5622 -3 15792 15793 3,727,070.26 3,717,301.00 29,307.77 0.26 2022-05-24 13:30:00 2022-05-24 13:45:00 NaN 0 days 00:15:00
5623 3 15793 15794 3,717,672.73 3,704,357.00 -39,947.19 -0.36 2022-05-24 13:45:00 2022-05-24 14:00:00 NaN 0 days 00:15:00
5624 -3 15794 15798 3,703,986.56 3,664,944.00 117,127.69 1.05 2022-05-24 14:00:00 2022-05-24 15:00:00 NaN 0 days 01:00:00
5625 3 15798 15806 3,665,310.49 3,707,904.00 127,780.52 1.16 2022-05-24 15:00:00 2022-05-24 17:00:00 NaN 0 days 02:00:00
5626 -3 15806 15810 3,707,533.21 3,715,455.00 -23,765.37 -0.21 2022-05-24 17:00:00 2022-05-24 18:00:00 NaN 0 days 01:00:00
5627 3 15810 15814 3,715,826.55 3,711,263.00 -13,690.64 -0.12 2022-05-24 18:00:00 2022-05-24 19:00:00 NaN 0 days 01:00:00
5628 -3 15814 15817 3,710,891.87 3,722,010.00 -33,354.38 -0.30 2022-05-24 19:00:00 2022-05-24 19:45:00 NaN 0 days 00:45:00
5629 3 15817 15821 3,722,382.20 3,720,958.00 -4,272.60 -0.04 2022-05-24 19:45:00 2022-05-24 20:45:00 NaN 0 days 01:00:00
5630 -3 15821 15823 3,720,585.90 3,739,017.00 -55,293.29 -0.50 2022-05-24 20:45:00 2022-05-24 21:15:00 NaN 0 days 00:30:00
5631 3 15823 15830 3,739,390.90 3,752,123.00 38,196.29 0.34 2022-05-24 21:15:00 2022-05-24 23:00:00 NaN 0 days 01:45:00
5632 -3 15830 15831 3,751,747.79 3,753,204.00 -4,368.64 -0.04 2022-05-24 23:00:00 2022-05-24 23:15:00 NaN 0 days 00:15:00
5633 3 15831 15834 3,753,579.32 3,759,015.00 16,307.04 0.14 2022-05-24 23:15:00 2022-05-25 00:00:00 NaN 0 days 00:45:00
5634 -3 15834 15838 3,758,639.10 3,758,222.00 1,251.30 0.01 2022-05-25 00:00:00 2022-05-25 01:00:00 NaN 0 days 01:00:00
5635 3 15838 15840 3,758,597.82 3,765,236.00 19,914.53 0.18 2022-05-25 01:00:00 2022-05-25 01:30:00 NaN 0 days 00:30:00
5636 -3 15840 15841 3,764,859.48 3,754,017.00 32,527.43 0.29 2022-05-25 01:30:00 2022-05-25 01:45:00 NaN 0 days 00:15:00
5637 3 15841 15842 3,754,392.40 3,759,866.00 16,420.79 0.15 2022-05-25 01:45:00 2022-05-25 02:00:00 NaN 0 days 00:15:00
5638 -3 15842 15843 3,759,490.01 3,783,819.00 -72,986.96 -0.65 2022-05-25 02:00:00 2022-05-25 02:15:00 NaN 0 days 00:15:00
5639 3 15843 15850 3,784,197.38 3,831,000.00 140,407.85 1.24 2022-05-25 02:15:00 2022-05-25 04:00:00 NaN 0 days 01:45:00
5640 -3 15850 15851 3,830,616.90 3,832,338.00 -5,163.30 -0.04 2022-05-25 04:00:00 2022-05-25 04:15:00 NaN 0 days 00:15:00
5641 3 15851 15852 3,832,721.23 3,828,032.00 -14,067.70 -0.12 2022-05-25 04:15:00 2022-05-25 04:30:00 NaN 0 days 00:15:00
5642 -3 15852 15857 3,827,649.20 3,816,307.00 34,026.59 0.30 2022-05-25 04:30:00 2022-05-25 05:45:00 NaN 0 days 01:15:00
5643 3 15857 15858 3,816,688.63 3,804,801.00 -35,662.89 -0.31 2022-05-25 05:45:00 2022-05-25 06:00:00 NaN 0 days 00:15:00
5644 -3 15858 15863 3,804,420.52 3,784,272.00 60,445.56 0.53 2022-05-25 06:00:00 2022-05-25 07:15:00 NaN 0 days 01:15:00
5645 3 15863 15865 3,784,650.43 3,780,705.00 -11,836.28 -0.10 2022-05-25 07:15:00 2022-05-25 07:45:00 NaN 0 days 00:30:00
5646 -3 15865 15868 3,780,326.93 3,782,131.00 -5,412.21 -0.05 2022-05-25 07:45:00 2022-05-25 08:30:00 NaN 0 days 00:45:00
5647 3 15868 15870 3,782,509.21 3,783,808.00 3,896.36 0.03 2022-05-25 08:30:00 2022-05-25 09:00:00 NaN 0 days 00:30:00
5648 -3 15870 15871 3,783,429.62 3,785,385.00 -5,866.14 -0.05 2022-05-25 09:00:00 2022-05-25 09:15:00 NaN 0 days 00:15:00
5649 3 15871 15872 3,785,763.54 3,779,710.00 -18,160.62 -0.16 2022-05-25 09:15:00 2022-05-25 09:30:00 NaN 0 days 00:15:00
5650 -3 15872 15875 3,779,332.03 3,790,703.00 -34,112.91 -0.30 2022-05-25 09:30:00 2022-05-25 10:15:00 NaN 0 days 00:45:00
5651 3 15875 15877 3,791,082.07 3,782,231.00 -26,553.21 -0.23 2022-05-25 10:15:00 2022-05-25 10:45:00 NaN 0 days 00:30:00
5652 -3 15877 15884 3,781,852.78 3,747,687.00 102,497.33 0.90 2022-05-25 10:45:00 2022-05-25 12:30:00 NaN 0 days 01:45:00
5653 3 15884 15885 3,748,061.77 3,727,000.00 -63,185.31 -0.56 2022-05-25 12:30:00 2022-05-25 12:45:00 NaN 0 days 00:15:00
5654 -3 15885 15887 3,726,627.30 3,757,016.00 -91,166.10 -0.82 2022-05-25 12:45:00 2022-05-25 13:15:00 NaN 0 days 00:30:00
5655 3 15887 15889 3,757,391.70 3,749,427.00 -23,894.10 -0.21 2022-05-25 13:15:00 2022-05-25 13:45:00 NaN 0 days 00:30:00
5656 -3 15889 15890 3,749,052.06 3,784,817.00 -107,294.83 -0.95 2022-05-25 13:45:00 2022-05-25 14:00:00 NaN 0 days 00:15:00
5657 3 15890 15895 3,785,195.48 3,789,719.00 13,570.55 0.12 2022-05-25 14:00:00 2022-05-25 15:15:00 NaN 0 days 01:15:00
5658 -3 15895 15900 3,789,340.03 3,780,376.00 26,892.08 0.24 2022-05-25 15:15:00 2022-05-25 16:30:00 NaN 0 days 01:15:00
5659 3 15900 15901 3,780,754.04 3,757,449.00 -69,915.11 -0.62 2022-05-25 16:30:00 2022-05-25 16:45:00 NaN 0 days 00:15:00
5660 -3 15901 15904 3,757,073.26 3,767,370.00 -30,890.23 -0.27 2022-05-25 16:45:00 2022-05-25 17:30:00 NaN 0 days 00:45:00
5661 3 15904 15908 3,767,746.74 3,799,754.00 96,021.79 0.85 2022-05-25 17:30:00 2022-05-25 18:30:00 NaN 0 days 01:00:00
5662 -3 15908 15909 3,799,374.02 3,818,309.00 -56,804.93 -0.50 2022-05-25 18:30:00 2022-05-25 18:45:00 NaN 0 days 00:15:00
5663 3 15909 15911 3,818,690.83 3,802,191.00 -49,499.49 -0.43 2022-05-25 18:45:00 2022-05-25 19:15:00 NaN 0 days 00:30:00
5664 -3 15911 15917 3,801,810.78 3,769,614.00 96,590.34 0.85 2022-05-25 19:15:00 2022-05-25 20:45:00 NaN 0 days 01:30:00
5665 3 15917 15921 3,769,990.96 3,792,072.00 66,243.12 0.59 2022-05-25 20:45:00 2022-05-25 21:45:00 NaN 0 days 01:00:00
5666 -3 15921 15922 3,791,692.79 3,786,568.00 15,374.38 0.14 2022-05-25 21:45:00 2022-05-25 22:00:00 NaN 0 days 00:15:00
5667 3 15922 15923 3,786,946.66 3,794,633.00 23,059.03 0.20 2022-05-25 22:00:00 2022-05-25 22:15:00 NaN 0 days 00:15:00
5668 -3 15923 15924 3,794,253.54 3,787,000.00 21,760.61 0.19 2022-05-25 22:15:00 2022-05-25 22:30:00 NaN 0 days 00:15:00
5669 3 15924 15925 3,787,378.70 3,785,836.00 -4,628.10 -0.04 2022-05-25 22:30:00 2022-05-25 22:45:00 NaN 0 days 00:15:00
5670 -3 15925 15926 3,785,457.42 3,785,989.00 -1,594.75 -0.01 2022-05-25 22:45:00 2022-05-25 23:00:00 NaN 0 days 00:15:00
5671 3 15926 15927 3,786,367.60 3,781,194.00 -15,520.80 -0.14 2022-05-25 23:00:00 2022-05-25 23:15:00 NaN 0 days 00:15:00
5672 -3 15927 15932 3,780,815.88 3,777,494.00 9,965.64 0.09 2022-05-25 23:15:00 2022-05-26 00:30:00 NaN 0 days 01:15:00
5673 3 15932 15937 3,777,871.75 3,793,873.00 48,003.75 0.42 2022-05-26 00:30:00 2022-05-26 01:45:00 NaN 0 days 01:15:00
5674 -3 15937 15940 3,793,493.61 3,782,492.00 33,004.84 0.29 2022-05-26 01:45:00 2022-05-26 02:30:00 NaN 0 days 00:45:00
5675 3 15940 15944 3,782,870.25 3,787,312.00 13,325.25 0.12 2022-05-26 02:30:00 2022-05-26 03:30:00 NaN 0 days 01:00:00
5676 -3 15944 15946 3,786,933.27 3,796,575.00 -28,925.19 -0.25 2022-05-26 03:30:00 2022-05-26 04:00:00 NaN 0 days 00:30:00
5677 3 15946 15950 3,796,954.66 3,797,504.00 1,648.03 0.01 2022-05-26 04:00:00 2022-05-26 05:00:00 NaN 0 days 01:00:00
5678 -3 15950 15951 3,797,124.25 3,789,061.00 24,189.75 0.21 2022-05-26 05:00:00 2022-05-26 05:15:00 NaN 0 days 00:15:00
5679 3 15951 15952 3,789,439.91 3,793,231.00 11,373.28 0.10 2022-05-26 05:15:00 2022-05-26 05:30:00 NaN 0 days 00:15:00
5680 -3 15952 15953 3,792,851.68 3,785,893.00 20,876.03 0.18 2022-05-26 05:30:00 2022-05-26 05:45:00 NaN 0 days 00:15:00
5681 3 15953 15954 3,786,271.59 3,783,464.00 -8,422.77 -0.07 2022-05-26 05:45:00 2022-05-26 06:00:00 NaN 0 days 00:15:00
5682 -3 15954 15958 3,783,085.65 3,768,131.00 44,863.96 0.40 2022-05-26 06:00:00 2022-05-26 07:00:00 NaN 0 days 01:00:00
5683 3 15958 15960 3,768,507.81 3,756,062.00 -37,337.44 -0.33 2022-05-26 07:00:00 2022-05-26 07:30:00 NaN 0 days 00:30:00
5684 -3 15960 15962 3,755,686.39 3,766,000.00 -30,940.82 -0.27 2022-05-26 07:30:00 2022-05-26 08:00:00 NaN 0 days 00:30:00
5685 3 15962 15964 3,766,376.60 3,750,000.00 -49,129.80 -0.43 2022-05-26 08:00:00 2022-05-26 08:30:00 NaN 0 days 00:30:00
5686 -3 15964 15969 3,749,625.00 3,689,149.00 181,428.00 1.61 2022-05-26 08:30:00 2022-05-26 09:45:00 NaN 0 days 01:15:00
5687 3 15969 15974 3,689,517.91 3,689,897.00 1,137.26 0.01 2022-05-26 09:45:00 2022-05-26 11:00:00 NaN 0 days 01:15:00
5688 -3 15974 15976 3,689,528.01 3,683,042.00 19,458.03 0.18 2022-05-26 11:00:00 2022-05-26 11:30:00 NaN 0 days 00:30:00
5689 3 15976 15977 3,683,410.30 3,701,149.00 53,216.09 0.48 2022-05-26 11:30:00 2022-05-26 11:45:00 NaN 0 days 00:15:00
5690 -3 15977 15978 3,700,778.89 3,697,905.00 8,621.66 0.08 2022-05-26 11:45:00 2022-05-26 12:00:00 NaN 0 days 00:15:00
5691 3 15978 15979 3,698,274.79 3,688,890.00 -28,154.37 -0.25 2022-05-26 12:00:00 2022-05-26 12:15:00 NaN 0 days 00:15:00
5692 -3 15979 15983 3,688,521.11 3,678,179.00 31,026.33 0.28 2022-05-26 12:15:00 2022-05-26 13:15:00 NaN 0 days 01:00:00
5693 3 15983 15984 3,678,546.82 3,610,002.00 -205,634.45 -1.86 2022-05-26 13:15:00 2022-05-26 13:30:00 NaN 0 days 00:15:00
5694 -3 15984 15987 3,609,641.00 3,667,640.00 -173,997.00 -1.61 2022-05-26 13:30:00 2022-05-26 14:15:00 NaN 0 days 00:45:00
5695 3 15987 15994 3,668,006.76 3,735,839.00 203,496.71 1.85 2022-05-26 14:15:00 2022-05-26 16:00:00 NaN 0 days 01:45:00
5696 -3 15994 15995 3,735,465.42 3,734,015.00 4,351.25 0.04 2022-05-26 16:00:00 2022-05-26 16:15:00 NaN 0 days 00:15:00
5697 3 15995 15999 3,734,388.40 3,765,500.00 93,334.80 0.83 2022-05-26 16:15:00 2022-05-26 17:15:00 NaN 0 days 01:00:00
5698 -3 15999 16002 3,765,123.45 3,766,818.00 -5,083.65 -0.05 2022-05-26 17:15:00 2022-05-26 18:00:00 NaN 0 days 00:45:00
5699 3 16002 16004 3,767,194.68 3,757,906.00 -27,866.05 -0.25 2022-05-26 18:00:00 2022-05-26 18:30:00 NaN 0 days 00:30:00
5700 -3 16004 16007 3,757,530.21 3,762,654.00 -15,371.37 -0.14 2022-05-26 18:30:00 2022-05-26 19:15:00 NaN 0 days 00:45:00
5701 3 16007 16008 3,763,030.27 3,737,518.00 -76,536.80 -0.68 2022-05-26 19:15:00 2022-05-26 19:30:00 NaN 0 days 00:15:00
5702 -3 16008 16010 3,737,144.25 3,747,202.00 -30,173.26 -0.27 2022-05-26 19:30:00 2022-05-26 20:00:00 NaN 0 days 00:30:00
5703 3 16010 16012 3,747,576.72 3,724,038.00 -70,616.16 -0.63 2022-05-26 20:00:00 2022-05-26 20:30:00 NaN 0 days 00:30:00
5704 -3 16012 16013 3,723,665.60 3,751,033.00 -82,102.21 -0.73 2022-05-26 20:30:00 2022-05-26 20:45:00 NaN 0 days 00:15:00
5705 3 16013 16015 3,751,408.10 3,745,014.00 -19,182.31 -0.17 2022-05-26 20:45:00 2022-05-26 21:15:00 NaN 0 days 00:30:00
5706 -3 16015 16016 3,744,639.50 3,757,568.00 -38,785.50 -0.35 2022-05-26 21:15:00 2022-05-26 21:30:00 NaN 0 days 00:15:00
5707 3 16016 16018 3,757,943.76 3,750,843.00 -21,302.27 -0.19 2022-05-26 21:30:00 2022-05-26 22:00:00 NaN 0 days 00:30:00
5708 -3 16018 16020 3,750,467.92 3,762,970.00 -37,506.25 -0.33 2022-05-26 22:00:00 2022-05-26 22:30:00 NaN 0 days 00:30:00
5709 3 16020 16022 3,763,346.30 3,751,173.00 -36,519.89 -0.32 2022-05-26 22:30:00 2022-05-26 23:00:00 NaN 0 days 00:30:00
5710 -3 16022 16026 3,750,797.88 3,727,583.00 69,644.65 0.62 2022-05-26 23:00:00 2022-05-27 00:00:00 NaN 0 days 01:00:00
5711 3 16026 16027 3,727,955.76 3,703,938.00 -72,053.27 -0.64 2022-05-27 00:00:00 2022-05-27 00:15:00 NaN 0 days 00:15:00
5712 -3 16027 16029 3,703,567.61 3,728,889.00 -75,964.18 -0.68 2022-05-27 00:15:00 2022-05-27 00:45:00 NaN 0 days 00:30:00
5713 3 16029 16030 3,729,261.89 3,695,909.00 -100,058.67 -0.89 2022-05-27 00:45:00 2022-05-27 01:00:00 NaN 0 days 00:15:00
5714 -3 16030 16035 3,695,539.41 3,660,608.00 104,794.23 0.95 2022-05-27 01:00:00 2022-05-27 02:15:00 NaN 0 days 01:15:00
5715 3 16035 16036 3,660,974.06 3,657,194.00 -11,340.18 -0.10 2022-05-27 02:15:00 2022-05-27 02:30:00 NaN 0 days 00:15:00
5716 -3 16036 16037 3,656,828.28 3,673,658.00 -50,489.16 -0.46 2022-05-27 02:30:00 2022-05-27 02:45:00 NaN 0 days 00:15:00
5717 3 16037 16039 3,674,025.37 3,668,687.00 -16,015.10 -0.15 2022-05-27 02:45:00 2022-05-27 03:15:00 NaN 0 days 00:30:00
5718 -3 16039 16040 3,668,320.13 3,681,442.00 -39,365.61 -0.36 2022-05-27 03:15:00 2022-05-27 03:30:00 NaN 0 days 00:15:00
5719 3 16040 16043 3,681,810.14 3,677,581.00 -12,687.43 -0.11 2022-05-27 03:30:00 2022-05-27 04:15:00 NaN 0 days 00:45:00
5720 -3 16043 16044 3,677,213.24 3,687,042.00 -29,486.27 -0.27 2022-05-27 04:15:00 2022-05-27 04:30:00 NaN 0 days 00:15:00
5721 3 16044 16046 3,687,410.70 3,663,470.00 -71,822.11 -0.65 2022-05-27 04:30:00 2022-05-27 05:00:00 NaN 0 days 00:30:00
5722 -3 16046 16048 3,663,103.65 3,673,643.00 -31,618.04 -0.29 2022-05-27 05:00:00 2022-05-27 05:30:00 NaN 0 days 00:30:00
5723 3 16048 16050 3,674,010.36 3,641,022.00 -98,965.09 -0.90 2022-05-27 05:30:00 2022-05-27 06:00:00 NaN 0 days 00:30:00
5724 -3 16050 16052 3,640,657.90 3,644,834.00 -12,528.31 -0.11 2022-05-27 06:00:00 2022-05-27 06:30:00 NaN 0 days 00:30:00
5725 3 16052 16059 3,645,198.48 3,680,000.00 104,404.55 0.95 2022-05-27 06:30:00 2022-05-27 08:15:00 NaN 0 days 01:45:00
5726 -3 16059 16061 3,679,632.00 3,689,996.00 -31,092.00 -0.28 2022-05-27 08:15:00 2022-05-27 08:45:00 NaN 0 days 00:30:00
5727 3 16061 16063 3,690,365.00 3,676,200.00 -42,495.00 -0.38 2022-05-27 08:45:00 2022-05-27 09:15:00 NaN 0 days 00:30:00
5728 -3 16063 16065 3,675,832.38 3,686,358.00 -31,576.86 -0.29 2022-05-27 09:15:00 2022-05-27 09:45:00 NaN 0 days 00:30:00
5729 3 16065 16067 3,686,726.64 3,686,439.00 -862.91 -0.01 2022-05-27 09:45:00 2022-05-27 10:15:00 NaN 0 days 00:30:00
5730 -3 16067 16072 3,686,070.36 3,673,196.00 38,623.07 0.35 2022-05-27 10:15:00 2022-05-27 11:30:00 NaN 0 days 01:15:00
5731 3 16072 16075 3,673,563.32 3,664,161.00 -28,206.96 -0.26 2022-05-27 11:30:00 2022-05-27 12:15:00 NaN 0 days 00:45:00
5732 -3 16075 16077 3,663,794.58 3,693,434.00 -88,918.25 -0.81 2022-05-27 12:15:00 2022-05-27 12:45:00 NaN 0 days 00:30:00
5733 3 16077 16081 3,693,803.34 3,707,193.00 40,168.97 0.36 2022-05-27 12:45:00 2022-05-27 13:45:00 NaN 0 days 01:00:00
5734 -3 16081 16083 3,706,822.28 3,717,388.00 -31,697.16 -0.29 2022-05-27 13:45:00 2022-05-27 14:15:00 NaN 0 days 00:30:00
5735 3 16083 16085 3,717,759.74 3,700,069.00 -53,072.22 -0.48 2022-05-27 14:15:00 2022-05-27 14:45:00 NaN 0 days 00:30:00
5736 -3 16085 16089 3,699,698.99 3,664,785.00 104,741.98 0.94 2022-05-27 14:45:00 2022-05-27 15:45:00 NaN 0 days 01:00:00
5737 3 16089 16092 3,665,151.48 3,663,250.00 -5,704.44 -0.05 2022-05-27 15:45:00 2022-05-27 16:30:00 NaN 0 days 00:45:00
5738 -3 16092 16095 3,662,883.67 3,654,101.00 26,348.02 0.24 2022-05-27 16:30:00 2022-05-27 17:15:00 NaN 0 days 00:45:00
5739 3 16095 16096 3,654,466.41 3,657,029.00 7,687.77 0.07 2022-05-27 17:15:00 2022-05-27 17:30:00 NaN 0 days 00:15:00
5740 -3 16096 16103 3,656,663.30 3,616,344.00 120,957.89 1.10 2022-05-27 17:30:00 2022-05-27 19:15:00 NaN 0 days 01:45:00
5741 3 16103 16111 3,616,705.63 3,654,784.00 114,235.10 1.05 2022-05-27 19:15:00 2022-05-27 21:15:00 NaN 0 days 02:00:00
5742 -3 16111 16113 3,654,418.52 3,657,679.00 -9,781.44 -0.09 2022-05-27 21:15:00 2022-05-27 21:45:00 NaN 0 days 00:30:00
5743 3 16113 16115 3,658,044.77 3,641,344.00 -50,102.30 -0.46 2022-05-27 21:45:00 2022-05-27 22:15:00 NaN 0 days 00:30:00
5744 -3 16115 16116 3,640,979.87 3,663,645.00 -67,995.40 -0.62 2022-05-27 22:15:00 2022-05-27 22:30:00 NaN 0 days 00:15:00
5745 3 16116 16119 3,664,011.36 3,663,546.00 -1,396.09 -0.01 2022-05-27 22:30:00 2022-05-27 23:15:00 NaN 0 days 00:45:00
5746 -3 16119 16124 3,663,179.65 3,656,111.00 21,205.94 0.19 2022-05-27 23:15:00 2022-05-28 00:30:00 NaN 0 days 01:15:00
5747 3 16124 16129 3,656,476.61 3,633,478.00 -68,995.83 -0.63 2022-05-28 00:30:00 2022-05-28 01:45:00 NaN 0 days 01:15:00
5748 -3 16129 16132 3,633,114.65 3,645,000.00 -35,656.04 -0.33 2022-05-28 01:45:00 2022-05-28 02:30:00 NaN 0 days 00:45:00
5749 3 16132 16134 3,645,364.50 3,641,367.00 -11,992.50 -0.11 2022-05-28 02:30:00 2022-05-28 03:00:00 NaN 0 days 00:30:00
5750 -3 16134 16136 3,641,002.86 3,647,605.00 -19,806.41 -0.18 2022-05-28 03:00:00 2022-05-28 03:30:00 NaN 0 days 00:30:00
5751 3 16136 16141 3,647,969.76 3,665,157.00 51,561.72 0.47 2022-05-28 03:30:00 2022-05-28 04:45:00 NaN 0 days 01:15:00
5752 -3 16141 16142 3,664,790.48 3,663,493.00 3,892.45 0.04 2022-05-28 04:45:00 2022-05-28 05:00:00 NaN 0 days 00:15:00
5753 3 16142 16143 3,663,859.35 3,663,028.00 -2,494.05 -0.02 2022-05-28 05:00:00 2022-05-28 05:15:00 NaN 0 days 00:15:00
5754 -3 16143 16145 3,662,661.70 3,664,734.00 -6,216.91 -0.06 2022-05-28 05:15:00 2022-05-28 05:45:00 NaN 0 days 00:30:00
5755 3 16145 16148 3,665,100.47 3,666,278.00 3,532.58 0.03 2022-05-28 05:45:00 2022-05-28 06:30:00 NaN 0 days 00:45:00
5756 -3 16148 16150 3,665,911.37 3,674,745.00 -26,500.88 -0.24 2022-05-28 06:30:00 2022-05-28 07:00:00 NaN 0 days 00:30:00
5757 3 16150 16152 3,675,112.47 3,665,809.00 -27,910.42 -0.25 2022-05-28 07:00:00 2022-05-28 07:30:00 NaN 0 days 00:30:00
5758 -3 16152 16155 3,665,442.42 3,674,500.00 -27,172.74 -0.25 2022-05-28 07:30:00 2022-05-28 08:15:00 NaN 0 days 00:45:00
5759 3 16155 16157 3,674,867.45 3,666,000.00 -26,602.35 -0.24 2022-05-28 08:15:00 2022-05-28 08:45:00 NaN 0 days 00:30:00
5760 -3 16157 16159 3,665,633.40 3,666,092.00 -1,375.80 -0.01 2022-05-28 08:45:00 2022-05-28 09:15:00 NaN 0 days 00:30:00
5761 3 16159 16160 3,666,458.61 3,669,347.00 8,665.17 0.08 2022-05-28 09:15:00 2022-05-28 09:30:00 NaN 0 days 00:15:00
5762 -3 16160 16164 3,668,980.07 3,658,677.00 30,909.20 0.28 2022-05-28 09:30:00 2022-05-28 10:30:00 NaN 0 days 01:00:00
5763 3 16164 16165 3,659,042.87 3,665,999.00 20,868.40 0.19 2022-05-28 10:30:00 2022-05-28 10:45:00 NaN 0 days 00:15:00
5764 -3 16165 16166 3,665,632.40 3,662,613.00 9,058.20 0.08 2022-05-28 10:45:00 2022-05-28 11:00:00 NaN 0 days 00:15:00
5765 3 16166 16167 3,662,979.26 3,660,530.00 -7,347.78 -0.07 2022-05-28 11:00:00 2022-05-28 11:15:00 NaN 0 days 00:15:00
5766 -3 16167 16168 3,660,163.95 3,669,745.00 -28,743.16 -0.26 2022-05-28 11:15:00 2022-05-28 11:30:00 NaN 0 days 00:15:00
5767 3 16168 16171 3,670,111.97 3,665,500.00 -13,835.92 -0.13 2022-05-28 11:30:00 2022-05-28 12:15:00 NaN 0 days 00:45:00
5768 -3 16171 16173 3,665,133.45 3,673,446.00 -24,937.65 -0.23 2022-05-28 12:15:00 2022-05-28 12:45:00 NaN 0 days 00:30:00
5769 3 16173 16180 3,673,813.34 3,685,271.00 34,372.97 0.31 2022-05-28 12:45:00 2022-05-28 14:30:00 NaN 0 days 01:45:00
5770 -3 16180 16185 3,684,902.47 3,687,644.00 -8,224.58 -0.07 2022-05-28 14:30:00 2022-05-28 15:45:00 NaN 0 days 01:15:00
5771 3 16185 16187 3,688,012.76 3,681,902.00 -18,332.29 -0.17 2022-05-28 15:45:00 2022-05-28 16:15:00 NaN 0 days 00:30:00
5772 -3 16187 16189 3,681,533.81 3,689,326.00 -23,376.57 -0.21 2022-05-28 16:15:00 2022-05-28 16:45:00 NaN 0 days 00:30:00
5773 3 16189 16191 3,689,694.93 3,672,456.00 -51,716.80 -0.47 2022-05-28 16:45:00 2022-05-28 17:15:00 NaN 0 days 00:30:00
5774 -3 16191 16193 3,672,088.75 3,671,728.00 1,082.26 0.01 2022-05-28 17:15:00 2022-05-28 17:45:00 NaN 0 days 00:30:00
5775 3 16193 16194 3,672,095.17 3,670,639.00 -4,368.52 -0.04 2022-05-28 17:45:00 2022-05-28 18:00:00 NaN 0 days 00:15:00
5776 -3 16194 16197 3,670,271.94 3,677,040.00 -20,304.19 -0.18 2022-05-28 18:00:00 2022-05-28 18:45:00 NaN 0 days 00:45:00
5777 3 16197 16201 3,677,407.70 3,679,323.00 5,745.89 0.05 2022-05-28 18:45:00 2022-05-28 19:45:00 NaN 0 days 01:00:00
5778 -3 16201 16202 3,678,955.07 3,685,006.00 -18,152.80 -0.16 2022-05-28 19:45:00 2022-05-28 20:00:00 NaN 0 days 00:15:00
5779 3 16202 16206 3,685,374.50 3,684,000.00 -4,123.50 -0.04 2022-05-28 20:00:00 2022-05-28 21:00:00 NaN 0 days 01:00:00
5780 -3 16206 16207 3,683,631.60 3,689,484.00 -17,557.20 -0.16 2022-05-28 21:00:00 2022-05-28 21:15:00 NaN 0 days 00:15:00
5781 3 16207 16209 3,689,852.95 3,687,059.00 -8,381.85 -0.08 2022-05-28 21:15:00 2022-05-28 21:45:00 NaN 0 days 00:30:00
5782 -3 16209 16211 3,686,690.29 3,683,346.00 10,032.88 0.09 2022-05-28 21:45:00 2022-05-28 22:15:00 NaN 0 days 00:30:00
5783 3 16211 16212 3,683,714.33 3,682,935.00 -2,338.00 -0.02 2022-05-28 22:15:00 2022-05-28 22:30:00 NaN 0 days 00:15:00
5784 -3 16212 16214 3,682,566.71 3,686,439.00 -11,616.88 -0.11 2022-05-28 22:30:00 2022-05-28 23:00:00 NaN 0 days 00:30:00
5785 3 16214 16216 3,686,807.64 3,695,332.00 25,573.07 0.23 2022-05-28 23:00:00 2022-05-28 23:30:00 NaN 0 days 00:30:00
5786 -3 16216 16217 3,694,962.47 3,694,327.00 1,906.40 0.02 2022-05-28 23:30:00 2022-05-28 23:45:00 NaN 0 days 00:15:00
5787 3 16217 16219 3,694,696.43 3,688,246.00 -19,351.30 -0.17 2022-05-28 23:45:00 2022-05-29 00:15:00 NaN 0 days 00:30:00
5788 -3 16219 16225 3,687,877.18 3,682,908.00 14,907.53 0.13 2022-05-29 00:15:00 2022-05-29 01:45:00 NaN 0 days 01:30:00
5789 3 16225 16226 3,683,276.29 3,675,955.00 -21,963.87 -0.20 2022-05-29 01:45:00 2022-05-29 02:00:00 NaN 0 days 00:15:00
5790 -3 16226 16230 3,675,587.40 3,671,966.00 10,864.21 0.10 2022-05-29 02:00:00 2022-05-29 03:00:00 NaN 0 days 01:00:00
5791 3 16230 16237 3,672,333.20 3,679,310.00 20,930.41 0.19 2022-05-29 03:00:00 2022-05-29 04:45:00 NaN 0 days 01:45:00
5792 -3 16237 16239 3,678,942.07 3,678,656.00 858.21 0.01 2022-05-29 04:45:00 2022-05-29 05:15:00 NaN 0 days 00:30:00
5793 3 16239 16240 3,679,023.87 3,681,078.00 6,162.40 0.06 2022-05-29 05:15:00 2022-05-29 05:30:00 NaN 0 days 00:15:00
5794 -3 16240 16241 3,680,709.89 3,685,091.00 -13,143.32 -0.12 2022-05-29 05:30:00 2022-05-29 05:45:00 NaN 0 days 00:15:00
5795 3 16241 16245 3,685,459.51 3,687,886.00 7,279.47 0.07 2022-05-29 05:45:00 2022-05-29 06:45:00 NaN 0 days 01:00:00
5796 -3 16245 16246 3,687,517.21 3,691,371.00 -11,561.37 -0.10 2022-05-29 06:45:00 2022-05-29 07:00:00 NaN 0 days 00:15:00
5797 3 16246 16248 3,691,740.14 3,685,878.00 -17,586.41 -0.16 2022-05-29 07:00:00 2022-05-29 07:30:00 NaN 0 days 00:30:00
5798 -3 16248 16250 3,685,509.41 3,686,000.00 -1,471.76 -0.01 2022-05-29 07:30:00 2022-05-29 08:00:00 NaN 0 days 00:30:00
5799 3 16250 16251 3,686,368.60 3,684,379.00 -5,968.80 -0.05 2022-05-29 08:00:00 2022-05-29 08:15:00 NaN 0 days 00:15:00
5800 -3 16251 16253 3,684,010.56 3,706,937.00 -68,779.31 -0.62 2022-05-29 08:15:00 2022-05-29 08:45:00 NaN 0 days 00:30:00
5801 3 16253 16255 3,707,307.69 3,693,693.00 -40,844.08 -0.37 2022-05-29 08:45:00 2022-05-29 09:15:00 NaN 0 days 00:30:00
5802 -3 16255 16260 3,693,323.63 3,702,949.00 -28,876.11 -0.26 2022-05-29 09:15:00 2022-05-29 10:30:00 NaN 0 days 01:15:00
5803 3 16260 16265 3,703,319.29 3,709,349.00 18,089.12 0.16 2022-05-29 10:30:00 2022-05-29 11:45:00 NaN 0 days 01:15:00
5804 -3 16265 16266 3,708,978.07 3,711,000.00 -6,065.80 -0.05 2022-05-29 11:45:00 2022-05-29 12:00:00 NaN 0 days 00:15:00
5805 3 16266 16270 3,711,371.10 3,728,293.00 50,765.70 0.46 2022-05-29 12:00:00 2022-05-29 13:00:00 NaN 0 days 01:00:00
5806 -3 16270 16271 3,727,920.17 3,736,425.00 -25,514.49 -0.23 2022-05-29 13:00:00 2022-05-29 13:15:00 NaN 0 days 00:15:00
5807 3 16271 16273 3,736,798.64 3,732,399.00 -13,198.93 -0.12 2022-05-29 13:15:00 2022-05-29 13:45:00 NaN 0 days 00:30:00
5808 -3 16273 16277 3,732,025.76 3,730,737.00 3,866.28 0.03 2022-05-29 13:45:00 2022-05-29 14:45:00 NaN 0 days 01:00:00
5809 3 16277 16279 3,731,110.07 3,718,549.00 -37,683.22 -0.34 2022-05-29 14:45:00 2022-05-29 15:15:00 NaN 0 days 00:30:00
5810 -3 16279 16284 3,718,177.15 3,715,000.00 9,531.44 0.09 2022-05-29 15:15:00 2022-05-29 16:30:00 NaN 0 days 01:15:00
5811 3 16284 16287 3,715,371.50 3,718,779.00 10,222.50 0.09 2022-05-29 16:30:00 2022-05-29 17:15:00 NaN 0 days 00:45:00
5812 -3 16287 16289 3,718,407.12 3,725,491.00 -21,251.63 -0.19 2022-05-29 17:15:00 2022-05-29 17:45:00 NaN 0 days 00:30:00
5813 3 16289 16291 3,725,863.55 3,713,305.00 -37,675.65 -0.34 2022-05-29 17:45:00 2022-05-29 18:15:00 NaN 0 days 00:30:00
5814 -3 16291 16299 3,712,933.67 3,702,922.00 30,035.01 0.27 2022-05-29 18:15:00 2022-05-29 20:15:00 NaN 0 days 02:00:00
5815 3 16299 16302 3,703,292.29 3,704,922.00 4,889.12 0.04 2022-05-29 20:15:00 2022-05-29 21:00:00 NaN 0 days 00:45:00
5816 -3 16302 16304 3,704,551.51 3,707,359.00 -8,422.48 -0.08 2022-05-29 21:00:00 2022-05-29 21:30:00 NaN 0 days 00:30:00
5817 3 16304 16315 3,707,729.74 3,746,556.00 116,478.79 1.05 2022-05-29 21:30:00 2022-05-30 00:15:00 NaN 0 days 02:45:00
5818 -3 16315 16320 3,746,181.34 3,732,000.00 42,544.03 0.38 2022-05-30 00:15:00 2022-05-30 01:30:00 NaN 0 days 01:15:00
5819 3 16320 16332 3,732,373.20 3,848,196.00 347,468.40 3.10 2022-05-30 01:30:00 2022-05-30 04:30:00 NaN 0 days 03:00:00
5820 -3 16332 16336 3,847,811.18 3,853,624.00 -17,438.46 -0.15 2022-05-30 04:30:00 2022-05-30 05:30:00 NaN 0 days 01:00:00
5821 3 16336 16338 3,854,009.36 3,848,845.00 -15,493.09 -0.13 2022-05-30 05:30:00 2022-05-30 06:00:00 NaN 0 days 00:30:00
5822 -3 16338 16339 3,848,460.12 3,863,948.00 -46,463.65 -0.40 2022-05-30 06:00:00 2022-05-30 06:15:00 NaN 0 days 00:15:00
5823 3 16339 16345 3,864,334.39 3,888,837.00 73,507.82 0.63 2022-05-30 06:15:00 2022-05-30 07:45:00 NaN 0 days 01:30:00
5824 -3 16345 16347 3,888,448.12 3,901,402.00 -38,861.65 -0.33 2022-05-30 07:45:00 2022-05-30 08:15:00 NaN 0 days 00:30:00
5825 3 16347 16351 3,901,792.14 3,909,500.00 23,123.58 0.20 2022-05-30 08:15:00 2022-05-30 09:15:00 NaN 0 days 01:00:00
5826 -3 16351 16352 3,909,109.05 3,895,325.00 41,352.15 0.35 2022-05-30 09:15:00 2022-05-30 09:30:00 NaN 0 days 00:15:00
5827 3 16352 16353 3,895,714.53 3,903,583.00 23,605.40 0.20 2022-05-30 09:30:00 2022-05-30 09:45:00 NaN 0 days 00:15:00
5828 -3 16353 16354 3,903,192.64 3,901,759.00 4,300.93 0.04 2022-05-30 09:45:00 2022-05-30 10:00:00 NaN 0 days 00:15:00
5829 3 16354 16356 3,902,149.18 3,895,012.00 -21,411.53 -0.18 2022-05-30 10:00:00 2022-05-30 10:30:00 NaN 0 days 00:30:00
5830 -3 16356 16358 3,894,622.50 3,901,338.00 -20,146.50 -0.17 2022-05-30 10:30:00 2022-05-30 11:00:00 NaN 0 days 00:30:00
5831 3 16358 16359 3,901,728.13 3,895,489.00 -18,717.40 -0.16 2022-05-30 11:00:00 2022-05-30 11:15:00 NaN 0 days 00:15:00
5832 -3 16359 16361 3,895,099.45 3,906,687.00 -34,762.65 -0.30 2022-05-30 11:15:00 2022-05-30 11:45:00 NaN 0 days 00:30:00
5833 3 16361 16363 3,907,077.67 3,906,993.00 -254.01 -0.00 2022-05-30 11:45:00 2022-05-30 12:15:00 NaN 0 days 00:30:00
5834 -3 16363 16364 3,906,602.30 3,919,562.00 -38,879.10 -0.33 2022-05-30 12:15:00 2022-05-30 12:30:00 NaN 0 days 00:15:00
5835 3 16364 16365 3,919,953.96 3,890,000.00 -89,861.87 -0.76 2022-05-30 12:30:00 2022-05-30 12:45:00 NaN 0 days 00:15:00
5836 -3 16365 16371 3,889,611.00 3,895,387.00 -17,328.00 -0.15 2022-05-30 12:45:00 2022-05-30 14:15:00 NaN 0 days 01:30:00
5837 3 16371 16374 3,895,776.54 3,887,586.00 -24,571.62 -0.21 2022-05-30 14:15:00 2022-05-30 15:00:00 NaN 0 days 00:45:00
5838 -3 16374 16376 3,887,197.24 3,895,020.00 -23,468.28 -0.20 2022-05-30 15:00:00 2022-05-30 15:30:00 NaN 0 days 00:30:00
5839 3 16376 16378 3,895,409.50 3,899,260.00 11,551.49 0.10 2022-05-30 15:30:00 2022-05-30 16:00:00 NaN 0 days 00:30:00
5840 -3 16378 16379 3,898,870.07 3,905,883.00 -21,038.78 -0.18 2022-05-30 16:00:00 2022-05-30 16:15:00 NaN 0 days 00:15:00
5841 3 16379 16381 3,906,273.59 3,909,192.00 8,755.24 0.07 2022-05-30 16:15:00 2022-05-30 16:45:00 NaN 0 days 00:30:00
5842 -3 16381 16382 3,908,801.08 3,907,588.00 3,639.24 0.03 2022-05-30 16:45:00 2022-05-30 17:00:00 NaN 0 days 00:15:00
5843 3 16382 16383 3,907,978.76 3,900,871.00 -21,323.28 -0.18 2022-05-30 17:00:00 2022-05-30 17:15:00 NaN 0 days 00:15:00
5844 -3 16383 16385 3,900,480.91 3,916,903.00 -49,266.26 -0.42 2022-05-30 17:15:00 2022-05-30 17:45:00 NaN 0 days 00:30:00
5845 3 16385 16388 3,917,294.69 3,914,400.00 -8,684.07 -0.07 2022-05-30 17:45:00 2022-05-30 18:30:00 NaN 0 days 00:45:00
5846 -3 16388 16392 3,914,008.56 3,918,288.00 -12,838.32 -0.11 2022-05-30 18:30:00 2022-05-30 19:30:00 NaN 0 days 01:00:00
5847 3 16392 16394 3,918,679.83 3,913,017.00 -16,988.49 -0.14 2022-05-30 19:30:00 2022-05-30 20:00:00 NaN 0 days 00:30:00
5848 -3 16394 16396 3,912,625.70 3,925,152.00 -37,578.91 -0.32 2022-05-30 20:00:00 2022-05-30 20:30:00 NaN 0 days 00:30:00
5849 3 16396 16405 3,925,544.52 4,038,073.00 337,585.45 2.87 2022-05-30 20:30:00 2022-05-30 22:45:00 NaN 0 days 02:15:00
5850 -3 16405 16407 4,037,669.19 4,049,473.00 -35,411.42 -0.29 2022-05-30 22:45:00 2022-05-30 23:15:00 NaN 0 days 00:30:00
5851 3 16407 16410 4,049,877.95 4,055,745.00 17,601.16 0.14 2022-05-30 23:15:00 2022-05-31 00:00:00 NaN 0 days 00:45:00
5852 -3 16410 16412 4,055,339.43 4,047,281.00 24,175.28 0.20 2022-05-31 00:00:00 2022-05-31 00:30:00 NaN 0 days 00:30:00
5853 3 16412 16415 4,047,685.73 4,041,675.00 -18,032.18 -0.15 2022-05-31 00:30:00 2022-05-31 01:15:00 NaN 0 days 00:45:00
5854 -3 16415 16418 4,041,270.83 4,037,027.00 12,731.50 0.11 2022-05-31 01:15:00 2022-05-31 02:00:00 NaN 0 days 00:45:00
5855 3 16418 16425 4,037,430.70 4,054,000.00 49,707.89 0.41 2022-05-31 02:00:00 2022-05-31 03:45:00 NaN 0 days 01:45:00
5856 -3 16425 16427 4,053,594.60 4,062,469.00 -26,623.20 -0.22 2022-05-31 03:45:00 2022-05-31 04:15:00 NaN 0 days 00:30:00
5857 3 16427 16430 4,062,875.25 4,052,007.00 -32,604.74 -0.27 2022-05-31 04:15:00 2022-05-31 05:00:00 NaN 0 days 00:45:00
5858 -3 16430 16444 4,051,601.80 4,040,222.00 34,139.40 0.28 2022-05-31 05:00:00 2022-05-31 08:30:00 NaN 0 days 03:30:00
5859 3 16444 16448 4,040,626.02 4,040,550.00 -228.07 -0.00 2022-05-31 08:30:00 2022-05-31 09:30:00 NaN 0 days 01:00:00
5860 -3 16448 16452 4,040,145.94 4,046,221.00 -18,225.17 -0.15 2022-05-31 09:30:00 2022-05-31 10:30:00 NaN 0 days 01:00:00
5861 3 16452 16460 4,046,625.62 4,067,935.00 63,928.13 0.53 2022-05-31 10:30:00 2022-05-31 12:30:00 NaN 0 days 02:00:00
5862 -3 16460 16464 4,067,528.21 4,077,777.00 -30,746.38 -0.25 2022-05-31 12:30:00 2022-05-31 13:30:00 NaN 0 days 01:00:00
5863 3 16464 16466 4,078,184.78 4,046,282.00 -95,708.33 -0.78 2022-05-31 13:30:00 2022-05-31 14:00:00 NaN 0 days 00:30:00
5864 -3 16466 16469 4,045,877.37 4,065,000.00 -57,367.88 -0.47 2022-05-31 14:00:00 2022-05-31 14:45:00 NaN 0 days 00:45:00
5865 3 16469 16472 4,065,406.50 4,064,802.00 -1,813.50 -0.01 2022-05-31 14:45:00 2022-05-31 15:30:00 NaN 0 days 00:45:00
5866 -3 16472 16474 4,064,395.52 4,085,545.00 -63,448.44 -0.52 2022-05-31 15:30:00 2022-05-31 16:00:00 NaN 0 days 00:30:00
5867 3 16474 16477 4,085,953.55 4,123,000.00 111,139.34 0.91 2022-05-31 16:00:00 2022-05-31 16:45:00 NaN 0 days 00:45:00
5868 -3 16477 16478 4,122,587.70 4,144,490.00 -65,706.90 -0.53 2022-05-31 16:45:00 2022-05-31 17:00:00 NaN 0 days 00:15:00
5869 3 16478 16480 4,144,904.45 4,120,003.00 -74,704.35 -0.60 2022-05-31 17:00:00 2022-05-31 17:30:00 NaN 0 days 00:30:00
5870 -3 16480 16483 4,119,591.00 4,130,421.00 -32,490.00 -0.26 2022-05-31 17:30:00 2022-05-31 18:15:00 NaN 0 days 00:45:00
5871 3 16483 16485 4,130,834.04 4,117,101.00 -41,199.13 -0.33 2022-05-31 18:15:00 2022-05-31 18:45:00 NaN 0 days 00:30:00
5872 -3 16485 16492 4,116,689.29 4,083,042.00 100,941.87 0.82 2022-05-31 18:45:00 2022-05-31 20:30:00 NaN 0 days 01:45:00
5873 3 16492 16498 4,083,450.30 4,084,456.00 3,017.09 0.02 2022-05-31 20:30:00 2022-05-31 22:00:00 NaN 0 days 01:30:00
5874 -3 16498 16501 4,084,047.55 4,092,051.00 -24,010.34 -0.20 2022-05-31 22:00:00 2022-05-31 22:45:00 NaN 0 days 00:45:00
5875 3 16501 16507 4,092,460.21 4,096,803.00 13,028.38 0.11 2022-05-31 22:45:00 2022-06-01 00:15:00 NaN 0 days 01:30:00
5876 -3 16507 16508 4,096,393.32 4,091,361.00 15,096.96 0.12 2022-06-01 00:15:00 2022-06-01 00:30:00 NaN 0 days 00:15:00
5877 3 16508 16509 4,091,770.14 4,096,191.00 13,262.59 0.11 2022-06-01 00:30:00 2022-06-01 00:45:00 NaN 0 days 00:15:00
5878 -3 16509 16510 4,095,781.38 4,115,873.00 -60,274.86 -0.49 2022-06-01 00:45:00 2022-06-01 01:00:00 NaN 0 days 00:15:00
5879 3 16510 16515 4,116,284.59 4,116,246.00 -115.76 -0.00 2022-06-01 01:00:00 2022-06-01 02:15:00 NaN 0 days 01:15:00
5880 -3 16515 16516 4,115,834.38 4,112,500.00 10,003.13 0.08 2022-06-01 02:15:00 2022-06-01 02:30:00 NaN 0 days 00:15:00
5881 3 16516 16517 4,112,911.25 4,100,801.00 -36,330.75 -0.29 2022-06-01 02:30:00 2022-06-01 02:45:00 NaN 0 days 00:15:00
5882 -3 16517 16519 4,100,390.92 4,101,570.00 -3,537.24 -0.03 2022-06-01 02:45:00 2022-06-01 03:15:00 NaN 0 days 00:30:00
5883 3 16519 16520 4,101,980.16 4,092,031.00 -29,847.47 -0.24 2022-06-01 03:15:00 2022-06-01 03:30:00 NaN 0 days 00:15:00
5884 -3 16520 16524 4,091,621.80 4,074,494.00 51,383.39 0.42 2022-06-01 03:30:00 2022-06-01 04:30:00 NaN 0 days 01:00:00
5885 3 16524 16525 4,074,901.45 4,070,366.00 -13,606.35 -0.11 2022-06-01 04:30:00 2022-06-01 04:45:00 NaN 0 days 00:15:00
5886 -3 16525 16527 4,069,958.96 4,078,708.00 -26,247.11 -0.21 2022-06-01 04:45:00 2022-06-01 05:15:00 NaN 0 days 00:30:00
5887 3 16527 16529 4,079,115.87 4,071,114.00 -24,005.61 -0.20 2022-06-01 05:15:00 2022-06-01 05:45:00 NaN 0 days 00:30:00
5888 -3 16529 16530 4,070,706.89 4,083,999.00 -39,876.33 -0.33 2022-06-01 05:45:00 2022-06-01 06:00:00 NaN 0 days 00:15:00
5889 3 16530 16534 4,084,407.40 4,083,064.00 -4,030.20 -0.03 2022-06-01 06:00:00 2022-06-01 07:00:00 NaN 0 days 01:00:00
5890 -3 16534 16536 4,082,655.69 4,084,666.00 -6,030.92 -0.05 2022-06-01 07:00:00 2022-06-01 07:30:00 NaN 0 days 00:30:00
5891 3 16536 16537 4,085,074.47 4,080,354.00 -14,161.40 -0.12 2022-06-01 07:30:00 2022-06-01 07:45:00 NaN 0 days 00:15:00
5892 -3 16537 16538 4,079,945.96 4,075,223.00 14,168.89 0.12 2022-06-01 07:45:00 2022-06-01 08:00:00 NaN 0 days 00:15:00
5893 3 16538 16539 4,075,630.52 4,072,181.00 -10,348.57 -0.08 2022-06-01 08:00:00 2022-06-01 08:15:00 NaN 0 days 00:15:00
5894 -3 16539 16541 4,071,773.78 4,087,734.00 -47,880.65 -0.39 2022-06-01 08:15:00 2022-06-01 08:45:00 NaN 0 days 00:30:00
5895 3 16541 16545 4,088,142.77 4,096,147.00 24,012.68 0.20 2022-06-01 08:45:00 2022-06-01 09:45:00 NaN 0 days 01:00:00
5896 -3 16545 16546 4,095,737.39 4,095,050.00 2,062.16 0.02 2022-06-01 09:45:00 2022-06-01 10:00:00 NaN 0 days 00:15:00
5897 3 16546 16548 4,095,459.50 4,089,000.00 -19,378.51 -0.16 2022-06-01 10:00:00 2022-06-01 10:30:00 NaN 0 days 00:30:00
5898 -3 16548 16552 4,088,591.10 4,095,314.00 -20,168.70 -0.16 2022-06-01 10:30:00 2022-06-01 11:30:00 NaN 0 days 01:00:00
5899 3 16552 16553 4,095,723.53 4,079,134.00 -49,768.59 -0.41 2022-06-01 11:30:00 2022-06-01 11:45:00 NaN 0 days 00:15:00
5900 -3 16553 16555 4,078,726.09 4,091,908.00 -39,545.74 -0.32 2022-06-01 11:45:00 2022-06-01 12:15:00 NaN 0 days 00:30:00
5901 3 16555 16557 4,092,317.19 4,093,901.00 4,751.43 0.04 2022-06-01 12:15:00 2022-06-01 12:45:00 NaN 0 days 00:30:00
5902 -3 16557 16558 4,093,491.61 4,111,972.00 -55,441.17 -0.45 2022-06-01 12:45:00 2022-06-01 13:00:00 NaN 0 days 00:15:00
5903 3 16558 16560 4,112,383.20 4,109,038.00 -10,035.59 -0.08 2022-06-01 13:00:00 2022-06-01 13:30:00 NaN 0 days 00:30:00
5904 -3 16560 16561 4,108,627.10 4,120,029.00 -34,205.71 -0.28 2022-06-01 13:30:00 2022-06-01 13:45:00 NaN 0 days 00:15:00
5905 3 16561 16562 4,120,441.00 4,102,391.00 -54,150.01 -0.44 2022-06-01 13:45:00 2022-06-01 14:00:00 NaN 0 days 00:15:00
5906 -3 16562 16564 4,101,980.76 4,086,525.00 46,367.28 0.38 2022-06-01 14:00:00 2022-06-01 14:30:00 NaN 0 days 00:30:00
5907 3 16564 16565 4,086,933.65 4,075,692.00 -33,724.96 -0.28 2022-06-01 14:30:00 2022-06-01 14:45:00 NaN 0 days 00:15:00
5908 -3 16565 16579 4,075,284.43 3,923,979.00 453,916.29 3.71 2022-06-01 14:45:00 2022-06-01 18:15:00 NaN 0 days 03:30:00
5909 3 16579 16583 3,924,371.40 3,922,701.00 -5,011.19 -0.04 2022-06-01 18:15:00 2022-06-01 19:15:00 NaN 0 days 01:00:00
5910 -3 16583 16585 3,922,308.73 3,927,736.00 -16,281.81 -0.14 2022-06-01 19:15:00 2022-06-01 19:45:00 NaN 0 days 00:30:00
5911 3 16585 16587 3,928,128.77 3,920,489.00 -22,919.32 -0.19 2022-06-01 19:45:00 2022-06-01 20:15:00 NaN 0 days 00:30:00
5912 -3 16587 16591 3,920,096.95 3,861,162.00 176,804.85 1.50 2022-06-01 20:15:00 2022-06-01 21:15:00 NaN 0 days 01:00:00
5913 3 16591 16594 3,861,548.12 3,863,023.00 4,424.65 0.04 2022-06-01 21:15:00 2022-06-01 22:00:00 NaN 0 days 00:45:00
5914 -3 16594 16597 3,862,636.70 3,866,987.00 -13,050.91 -0.11 2022-06-01 22:00:00 2022-06-01 22:45:00 NaN 0 days 00:45:00
5915 3 16597 16602 3,867,373.70 3,880,180.00 38,418.90 0.33 2022-06-01 22:45:00 2022-06-02 00:00:00 NaN 0 days 01:15:00
5916 -3 16602 16608 3,879,791.98 3,872,831.00 20,882.95 0.18 2022-06-02 00:00:00 2022-06-02 01:30:00 NaN 0 days 01:30:00
5917 3 16608 16612 3,873,218.28 3,875,893.00 8,024.15 0.07 2022-06-02 01:30:00 2022-06-02 02:30:00 NaN 0 days 01:00:00
5918 -3 16612 16614 3,875,505.41 3,883,438.00 -23,797.77 -0.20 2022-06-02 02:30:00 2022-06-02 03:00:00 NaN 0 days 00:30:00
5919 3 16614 16616 3,883,826.34 3,869,970.00 -41,569.03 -0.36 2022-06-02 03:00:00 2022-06-02 03:30:00 NaN 0 days 00:30:00
5920 -3 16616 16618 3,869,583.00 3,868,215.00 4,104.01 0.04 2022-06-02 03:30:00 2022-06-02 04:00:00 NaN 0 days 00:30:00
5921 3 16618 16619 3,868,601.82 3,866,700.00 -5,705.46 -0.05 2022-06-02 04:00:00 2022-06-02 04:15:00 NaN 0 days 00:15:00
5922 -3 16619 16621 3,866,313.33 3,870,004.00 -11,072.01 -0.10 2022-06-02 04:15:00 2022-06-02 04:45:00 NaN 0 days 00:30:00
5923 3 16621 16624 3,870,391.00 3,863,437.00 -20,862.00 -0.18 2022-06-02 04:45:00 2022-06-02 05:30:00 NaN 0 days 00:45:00
5924 -3 16624 16626 3,863,050.66 3,879,975.00 -50,773.03 -0.44 2022-06-02 05:30:00 2022-06-02 06:00:00 NaN 0 days 00:30:00
5925 3 16626 16629 3,880,363.00 3,875,062.00 -15,902.99 -0.14 2022-06-02 06:00:00 2022-06-02 06:45:00 NaN 0 days 00:45:00
5926 -3 16629 16631 3,874,674.49 3,886,070.00 -34,186.52 -0.29 2022-06-02 06:45:00 2022-06-02 07:15:00 NaN 0 days 00:30:00
5927 3 16631 16635 3,886,458.61 3,889,383.00 8,773.18 0.08 2022-06-02 07:15:00 2022-06-02 08:15:00 NaN 0 days 01:00:00
5928 -3 16635 16637 3,888,994.06 3,894,653.00 -16,976.81 -0.15 2022-06-02 08:15:00 2022-06-02 08:45:00 NaN 0 days 00:30:00
5929 3 16637 16639 3,895,042.47 3,887,421.00 -22,864.40 -0.20 2022-06-02 08:45:00 2022-06-02 09:15:00 NaN 0 days 00:30:00
5930 -3 16639 16641 3,887,032.26 3,894,522.00 -22,469.23 -0.19 2022-06-02 09:15:00 2022-06-02 09:45:00 NaN 0 days 00:30:00
5931 3 16641 16642 3,894,911.45 3,881,121.00 -41,371.36 -0.35 2022-06-02 09:45:00 2022-06-02 10:00:00 NaN 0 days 00:15:00
5932 -3 16642 16644 3,880,732.89 3,887,373.00 -19,920.34 -0.17 2022-06-02 10:00:00 2022-06-02 10:30:00 NaN 0 days 00:30:00
5933 3 16644 16646 3,887,761.74 3,904,539.00 50,331.79 0.43 2022-06-02 10:30:00 2022-06-02 11:00:00 NaN 0 days 00:30:00
5934 -3 16646 16647 3,904,148.55 3,892,099.00 36,148.64 0.31 2022-06-02 11:00:00 2022-06-02 11:15:00 NaN 0 days 00:15:00
5935 3 16647 16648 3,892,488.21 3,895,558.00 9,209.37 0.08 2022-06-02 11:15:00 2022-06-02 11:30:00 NaN 0 days 00:15:00
5936 -3 16648 16651 3,895,168.44 3,912,000.00 -50,494.67 -0.43 2022-06-02 11:30:00 2022-06-02 12:15:00 NaN 0 days 00:45:00
5937 3 16651 16653 3,912,391.20 3,904,400.00 -23,973.60 -0.20 2022-06-02 12:15:00 2022-06-02 12:45:00 NaN 0 days 00:30:00
5938 -3 16653 16656 3,904,009.56 3,846,925.00 171,253.68 1.46 2022-06-02 12:45:00 2022-06-02 13:30:00 NaN 0 days 00:45:00
5939 3 16656 16657 3,847,309.69 3,862,048.00 44,214.92 0.38 2022-06-02 13:30:00 2022-06-02 13:45:00 NaN 0 days 00:15:00
5940 -3 16657 16658 3,861,661.80 3,907,539.00 -137,631.61 -1.19 2022-06-02 13:45:00 2022-06-02 14:00:00 NaN 0 days 00:15:00
5941 3 16658 16662 3,907,929.75 3,887,371.00 -61,676.26 -0.53 2022-06-02 14:00:00 2022-06-02 15:00:00 NaN 0 days 01:00:00
5942 -3 16662 16663 3,886,982.26 3,903,179.00 -48,590.21 -0.42 2022-06-02 15:00:00 2022-06-02 15:15:00 NaN 0 days 00:15:00
5943 3 16663 16668 3,903,569.32 3,935,708.00 96,416.05 0.82 2022-06-02 15:15:00 2022-06-02 16:30:00 NaN 0 days 01:15:00
5944 -3 16668 16669 3,935,314.43 3,922,934.00 37,141.29 0.31 2022-06-02 16:30:00 2022-06-02 16:45:00 NaN 0 days 00:15:00
5945 3 16669 16670 3,923,326.29 3,931,721.00 25,184.12 0.21 2022-06-02 16:45:00 2022-06-02 17:00:00 NaN 0 days 00:15:00
5946 -3 16670 16674 3,931,327.83 3,919,586.00 35,225.48 0.30 2022-06-02 17:00:00 2022-06-02 18:00:00 NaN 0 days 01:00:00
5947 3 16674 16675 3,919,977.96 3,918,509.00 -4,406.88 -0.04 2022-06-02 18:00:00 2022-06-02 18:15:00 NaN 0 days 00:15:00
5948 -3 16675 16676 3,918,117.15 3,931,800.00 -41,048.55 -0.35 2022-06-02 18:15:00 2022-06-02 18:30:00 NaN 0 days 00:15:00
5949 3 16676 16678 3,932,193.18 3,921,447.00 -32,238.54 -0.27 2022-06-02 18:30:00 2022-06-02 19:00:00 NaN 0 days 00:30:00
5950 -3 16678 16681 3,921,054.86 3,916,069.00 14,957.57 0.13 2022-06-02 19:00:00 2022-06-02 19:45:00 NaN 0 days 00:45:00
5951 3 16681 16686 3,916,460.61 3,935,292.00 56,494.18 0.48 2022-06-02 19:45:00 2022-06-02 21:00:00 NaN 0 days 01:15:00
5952 -3 16686 16689 3,934,898.47 3,935,537.00 -1,915.59 -0.02 2022-06-02 21:00:00 2022-06-02 21:45:00 NaN 0 days 00:45:00
5953 3 16689 16699 3,935,930.55 3,955,453.00 58,567.34 0.50 2022-06-02 21:45:00 2022-06-03 00:15:00 NaN 0 days 02:30:00
5954 -3 16699 16701 3,955,057.45 3,957,270.00 -6,637.64 -0.06 2022-06-03 00:15:00 2022-06-03 00:45:00 NaN 0 days 00:30:00
5955 3 16701 16703 3,957,665.73 3,940,033.00 -52,898.18 -0.45 2022-06-03 00:45:00 2022-06-03 01:15:00 NaN 0 days 00:30:00
5956 -3 16703 16704 3,939,639.00 3,953,459.00 -41,460.01 -0.35 2022-06-03 01:15:00 2022-06-03 01:30:00 NaN 0 days 00:15:00
5957 3 16704 16706 3,953,854.35 3,965,603.00 35,245.96 0.30 2022-06-03 01:30:00 2022-06-03 02:00:00 NaN 0 days 00:30:00
5958 -3 16706 16707 3,965,206.44 3,976,498.00 -33,874.68 -0.28 2022-06-03 02:00:00 2022-06-03 02:15:00 NaN 0 days 00:15:00
5959 3 16707 16709 3,976,895.65 3,962,238.00 -43,972.95 -0.37 2022-06-03 02:15:00 2022-06-03 02:45:00 NaN 0 days 00:30:00
5960 -3 16709 16714 3,961,841.78 3,957,585.00 12,770.33 0.11 2022-06-03 02:45:00 2022-06-03 04:00:00 NaN 0 days 01:15:00
5961 3 16714 16716 3,957,980.76 3,954,000.00 -11,942.28 -0.10 2022-06-03 04:00:00 2022-06-03 04:30:00 NaN 0 days 00:30:00
5962 -3 16716 16718 3,953,604.60 3,961,379.00 -23,323.20 -0.20 2022-06-03 04:30:00 2022-06-03 05:00:00 NaN 0 days 00:30:00
5963 3 16718 16719 3,961,775.14 3,950,000.00 -35,325.41 -0.30 2022-06-03 05:00:00 2022-06-03 05:15:00 NaN 0 days 00:15:00
5964 -3 16719 16721 3,949,605.00 3,963,000.00 -40,185.00 -0.34 2022-06-03 05:15:00 2022-06-03 05:45:00 NaN 0 days 00:30:00
5965 3 16721 16725 3,963,396.30 3,959,165.00 -12,693.90 -0.11 2022-06-03 05:45:00 2022-06-03 06:45:00 NaN 0 days 01:00:00
5966 -3 16725 16731 3,958,769.08 3,952,432.00 19,011.25 0.16 2022-06-03 06:45:00 2022-06-03 08:15:00 NaN 0 days 01:30:00
5967 3 16731 16732 3,952,827.24 3,962,177.00 28,049.27 0.24 2022-06-03 08:15:00 2022-06-03 08:30:00 NaN 0 days 00:15:00
5968 -3 16732 16733 3,961,780.78 3,961,296.00 1,454.35 0.01 2022-06-03 08:30:00 2022-06-03 08:45:00 NaN 0 days 00:15:00
5969 3 16733 16734 3,961,692.13 3,952,579.00 -27,339.39 -0.23 2022-06-03 08:45:00 2022-06-03 09:00:00 NaN 0 days 00:15:00
5970 -3 16734 16736 3,952,183.74 3,941,698.00 31,457.23 0.27 2022-06-03 09:00:00 2022-06-03 09:30:00 NaN 0 days 00:30:00
5971 3 16736 16737 3,942,092.17 3,927,204.00 -44,664.51 -0.38 2022-06-03 09:30:00 2022-06-03 09:45:00 NaN 0 days 00:15:00
5972 -3 16737 16739 3,926,811.28 3,933,929.00 -21,353.16 -0.18 2022-06-03 09:45:00 2022-06-03 10:15:00 NaN 0 days 00:30:00
5973 3 16739 16740 3,934,322.39 3,918,532.00 -47,371.18 -0.40 2022-06-03 10:15:00 2022-06-03 10:30:00 NaN 0 days 00:15:00
5974 -3 16740 16746 3,918,140.15 3,869,000.00 147,420.44 1.25 2022-06-03 10:30:00 2022-06-03 12:00:00 NaN 0 days 01:30:00
5975 3 16746 16749 3,869,386.90 3,886,166.00 50,337.30 0.43 2022-06-03 12:00:00 2022-06-03 12:45:00 NaN 0 days 00:45:00
5976 -3 16749 16750 3,885,777.38 3,866,724.00 57,160.15 0.49 2022-06-03 12:45:00 2022-06-03 13:00:00 NaN 0 days 00:15:00
5977 3 16750 16751 3,867,110.67 3,854,787.00 -36,971.02 -0.32 2022-06-03 13:00:00 2022-06-03 13:15:00 NaN 0 days 00:15:00
5978 -3 16751 16753 3,854,401.52 3,867,006.00 -37,813.44 -0.33 2022-06-03 13:15:00 2022-06-03 13:45:00 NaN 0 days 00:30:00
5979 3 16753 16757 3,867,392.70 3,857,318.00 -30,224.10 -0.26 2022-06-03 13:45:00 2022-06-03 14:45:00 NaN 0 days 01:00:00
5980 -3 16757 16760 3,856,932.27 3,844,850.00 36,246.80 0.31 2022-06-03 14:45:00 2022-06-03 15:30:00 NaN 0 days 00:45:00
5981 3 16760 16765 3,845,234.48 3,852,951.00 23,149.55 0.20 2022-06-03 15:30:00 2022-06-03 16:45:00 NaN 0 days 01:15:00
5982 -3 16765 16767 3,852,565.70 3,864,720.00 -36,462.89 -0.32 2022-06-03 16:45:00 2022-06-03 17:15:00 NaN 0 days 00:30:00
5983 3 16767 16769 3,865,106.47 3,860,249.00 -14,572.42 -0.13 2022-06-03 17:15:00 2022-06-03 17:45:00 NaN 0 days 00:30:00
5984 -3 16769 16770 3,859,862.98 3,851,693.00 24,509.93 0.21 2022-06-03 17:45:00 2022-06-03 18:00:00 NaN 0 days 00:15:00
5985 3 16770 16771 3,852,078.17 3,857,841.00 17,288.49 0.15 2022-06-03 18:00:00 2022-06-03 18:15:00 NaN 0 days 00:15:00
5986 -3 16771 16772 3,857,455.22 3,856,474.00 2,943.65 0.03 2022-06-03 18:15:00 2022-06-03 18:30:00 NaN 0 days 00:15:00
5987 3 16772 16775 3,856,859.65 3,863,564.00 20,113.06 0.17 2022-06-03 18:30:00 2022-06-03 19:15:00 NaN 0 days 00:45:00
5988 -3 16775 16776 3,863,177.64 3,864,850.00 -5,017.07 -0.04 2022-06-03 19:15:00 2022-06-03 19:30:00 NaN 0 days 00:15:00
5989 3 16776 16777 3,865,236.48 3,866,943.00 5,119.55 0.04 2022-06-03 19:30:00 2022-06-03 19:45:00 NaN 0 days 00:15:00
5990 -3 16777 16778 3,866,556.31 3,869,331.00 -8,324.08 -0.07 2022-06-03 19:45:00 2022-06-03 20:00:00 NaN 0 days 00:15:00
5991 3 16778 16790 3,869,717.93 3,887,000.00 51,846.20 0.45 2022-06-03 20:00:00 2022-06-03 23:00:00 NaN 0 days 03:00:00
5992 -3 16790 16795 3,886,611.30 3,887,047.00 -1,307.10 -0.01 2022-06-03 23:00:00 2022-06-04 00:15:00 NaN 0 days 01:15:00
5993 3 16795 16799 3,887,435.70 3,888,568.00 3,396.89 0.03 2022-06-04 00:15:00 2022-06-04 01:15:00 NaN 0 days 01:00:00
5994 -3 16799 16807 3,888,179.14 3,867,928.00 60,753.43 0.52 2022-06-04 01:15:00 2022-06-04 03:15:00 NaN 0 days 02:00:00
5995 3 16807 16811 3,868,314.79 3,864,865.00 -10,349.38 -0.09 2022-06-04 03:15:00 2022-06-04 04:15:00 NaN 0 days 01:00:00
5996 -3 16811 16812 3,864,478.51 3,884,951.00 -61,417.46 -0.53 2022-06-04 04:15:00 2022-06-04 04:30:00 NaN 0 days 00:15:00
5997 3 16812 16814 3,885,339.50 3,880,890.00 -13,348.49 -0.11 2022-06-04 04:30:00 2022-06-04 05:00:00 NaN 0 days 00:30:00
5998 -3 16814 16815 3,880,501.91 3,885,072.00 -13,710.27 -0.12 2022-06-04 05:00:00 2022-06-04 05:15:00 NaN 0 days 00:15:00
5999 3 16815 16817 3,885,460.51 3,880,072.00 -16,165.52 -0.14 2022-06-04 05:15:00 2022-06-04 05:45:00 NaN 0 days 00:30:00
6000 -3 16817 16819 3,879,683.99 3,882,191.00 -7,521.02 -0.06 2022-06-04 05:45:00 2022-06-04 06:15:00 NaN 0 days 00:30:00
6001 3 16819 16821 3,882,579.22 3,882,569.00 -30.66 -0.00 2022-06-04 06:15:00 2022-06-04 06:45:00 NaN 0 days 00:30:00
6002 -3 16821 16822 3,882,180.74 3,884,743.00 -7,686.77 -0.07 2022-06-04 06:45:00 2022-06-04 07:00:00 NaN 0 days 00:15:00
6003 3 16822 16824 3,885,131.47 3,879,911.00 -15,661.42 -0.13 2022-06-04 07:00:00 2022-06-04 07:30:00 NaN 0 days 00:30:00
6004 -3 16824 16826 3,879,523.01 3,882,707.00 -9,551.97 -0.08 2022-06-04 07:30:00 2022-06-04 08:00:00 NaN 0 days 00:30:00
6005 3 16826 16832 3,883,095.27 3,888,999.00 17,711.19 0.15 2022-06-04 08:00:00 2022-06-04 09:30:00 NaN 0 days 01:30:00
6006 -3 16832 16835 3,888,610.10 3,891,056.00 -7,337.70 -0.06 2022-06-04 09:30:00 2022-06-04 10:15:00 NaN 0 days 00:45:00
6007 3 16835 16838 3,891,445.11 3,887,117.00 -12,984.32 -0.11 2022-06-04 10:15:00 2022-06-04 11:00:00 NaN 0 days 00:45:00
6008 -3 16838 16848 3,886,728.29 3,872,230.00 43,494.86 0.37 2022-06-04 11:00:00 2022-06-04 13:30:00 NaN 0 days 02:30:00
6009 3 16848 16851 3,872,617.22 3,871,510.00 -3,321.67 -0.03 2022-06-04 13:30:00 2022-06-04 14:15:00 NaN 0 days 00:45:00
6010 -3 16851 16853 3,871,122.85 3,914,926.00 -131,409.45 -1.13 2022-06-04 14:15:00 2022-06-04 14:45:00 NaN 0 days 00:30:00
6011 3 16853 16855 3,915,317.49 3,895,353.00 -59,893.48 -0.51 2022-06-04 14:45:00 2022-06-04 15:15:00 NaN 0 days 00:30:00
6012 -3 16855 16857 3,894,963.46 3,906,513.00 -34,648.61 -0.30 2022-06-04 15:15:00 2022-06-04 15:45:00 NaN 0 days 00:30:00
6013 3 16857 16859 3,906,903.65 3,904,155.00 -8,245.95 -0.07 2022-06-04 15:45:00 2022-06-04 16:15:00 NaN 0 days 00:30:00
6014 -3 16859 16866 3,903,764.58 3,884,486.00 57,835.75 0.49 2022-06-04 16:15:00 2022-06-04 18:00:00 NaN 0 days 01:45:00
6015 3 16866 16870 3,884,874.45 3,896,251.00 34,129.65 0.29 2022-06-04 18:00:00 2022-06-04 19:00:00 NaN 0 days 01:00:00
6016 -3 16870 16871 3,895,861.37 3,893,650.00 6,634.12 0.06 2022-06-04 19:00:00 2022-06-04 19:15:00 NaN 0 days 00:15:00
6017 3 16871 16872 3,894,039.37 3,889,925.00 -12,343.09 -0.11 2022-06-04 19:15:00 2022-06-04 19:30:00 NaN 0 days 00:15:00
6018 -3 16872 16876 3,889,536.01 3,880,163.00 28,119.02 0.24 2022-06-04 19:30:00 2022-06-04 20:30:00 NaN 0 days 01:00:00
6019 3 16876 16882 3,880,551.02 3,897,997.00 52,337.95 0.45 2022-06-04 20:30:00 2022-06-04 22:00:00 NaN 0 days 01:30:00
6020 -3 16882 16883 3,897,607.20 3,900,000.00 -7,178.40 -0.06 2022-06-04 22:00:00 2022-06-04 22:15:00 NaN 0 days 00:15:00
6021 3 16883 16886 3,900,390.00 3,898,713.00 -5,031.00 -0.04 2022-06-04 22:15:00 2022-06-04 23:00:00 NaN 0 days 00:45:00
6022 -3 16886 16891 3,898,323.13 3,904,527.00 -18,611.61 -0.16 2022-06-04 23:00:00 2022-06-05 00:15:00 NaN 0 days 01:15:00
6023 3 16891 16894 3,904,917.45 3,896,151.00 -26,299.36 -0.22 2022-06-05 00:15:00 2022-06-05 01:00:00 NaN 0 days 00:45:00
6024 -3 16894 16900 3,895,761.38 3,893,373.00 7,165.15 0.06 2022-06-05 01:00:00 2022-06-05 02:30:00 NaN 0 days 01:30:00
6025 3 16900 16904 3,893,762.34 3,894,404.00 1,924.99 0.02 2022-06-05 02:30:00 2022-06-05 03:30:00 NaN 0 days 01:00:00
6026 -3 16904 16905 3,894,014.56 3,897,806.00 -11,374.32 -0.10 2022-06-05 03:30:00 2022-06-05 03:45:00 NaN 0 days 00:15:00
6027 3 16905 16906 3,898,195.78 3,891,744.00 -19,355.34 -0.17 2022-06-05 03:45:00 2022-06-05 04:00:00 NaN 0 days 00:15:00
6028 -3 16906 16908 3,891,354.83 3,884,235.00 21,359.48 0.18 2022-06-05 04:00:00 2022-06-05 04:30:00 NaN 0 days 00:30:00
6029 3 16908 16909 3,884,623.42 3,886,626.00 6,007.73 0.05 2022-06-05 04:30:00 2022-06-05 04:45:00 NaN 0 days 00:15:00
6030 -3 16909 16910 3,886,237.34 3,888,290.00 -6,157.99 -0.05 2022-06-05 04:45:00 2022-06-05 05:00:00 NaN 0 days 00:15:00
6031 3 16910 16916 3,888,678.83 3,894,282.00 16,809.51 0.14 2022-06-05 05:00:00 2022-06-05 06:30:00 NaN 0 days 01:30:00
6032 -3 16916 16918 3,893,892.57 3,893,200.00 2,077.72 0.02 2022-06-05 06:30:00 2022-06-05 07:00:00 NaN 0 days 00:30:00
6033 3 16918 16919 3,893,589.32 3,887,662.00 -17,781.96 -0.15 2022-06-05 07:00:00 2022-06-05 07:15:00 NaN 0 days 00:15:00
6034 -3 16919 16921 3,887,273.23 3,897,200.00 -29,780.30 -0.26 2022-06-05 07:15:00 2022-06-05 07:45:00 NaN 0 days 00:30:00
6035 3 16921 16923 3,897,589.72 3,878,003.00 -58,760.16 -0.50 2022-06-05 07:45:00 2022-06-05 08:15:00 NaN 0 days 00:30:00
6036 -3 16923 16925 3,877,615.20 3,884,300.00 -20,054.40 -0.17 2022-06-05 08:15:00 2022-06-05 08:45:00 NaN 0 days 00:30:00
6037 3 16925 16928 3,884,688.43 3,869,492.00 -45,589.29 -0.39 2022-06-05 08:45:00 2022-06-05 09:30:00 NaN 0 days 00:45:00
6038 -3 16928 16930 3,869,105.05 3,878,139.00 -27,101.85 -0.23 2022-06-05 09:30:00 2022-06-05 10:00:00 NaN 0 days 00:30:00
6039 3 16930 16932 3,878,526.81 3,880,000.00 4,419.56 0.04 2022-06-05 10:00:00 2022-06-05 10:30:00 NaN 0 days 00:30:00
6040 -3 16932 16933 3,879,612.00 3,881,459.00 -5,541.00 -0.05 2022-06-05 10:30:00 2022-06-05 10:45:00 NaN 0 days 00:15:00
6041 3 16933 16935 3,881,847.15 3,877,226.00 -13,863.44 -0.12 2022-06-05 10:45:00 2022-06-05 11:15:00 NaN 0 days 00:30:00
6042 -3 16935 16938 3,876,838.28 3,882,689.00 -17,552.17 -0.15 2022-06-05 11:15:00 2022-06-05 12:00:00 NaN 0 days 00:45:00
6043 3 16938 16941 3,883,077.27 3,888,545.00 16,403.19 0.14 2022-06-05 12:00:00 2022-06-05 12:45:00 NaN 0 days 00:45:00
6044 -3 16941 16942 3,888,156.15 3,885,000.00 9,468.44 0.08 2022-06-05 12:45:00 2022-06-05 13:00:00 NaN 0 days 00:15:00
6045 3 16942 16943 3,885,388.50 3,887,164.00 5,326.50 0.05 2022-06-05 13:00:00 2022-06-05 13:15:00 NaN 0 days 00:15:00
6046 -3 16943 16944 3,886,775.28 3,887,303.00 -1,583.15 -0.01 2022-06-05 13:15:00 2022-06-05 13:30:00 NaN 0 days 00:15:00
6047 3 16944 16945 3,887,691.73 3,884,389.00 -9,908.19 -0.08 2022-06-05 13:30:00 2022-06-05 13:45:00 NaN 0 days 00:15:00
6048 -3 16945 16947 3,884,000.56 3,875,000.00 27,001.68 0.23 2022-06-05 13:45:00 2022-06-05 14:15:00 NaN 0 days 00:30:00
6049 3 16947 16948 3,875,387.50 3,881,743.00 19,066.50 0.16 2022-06-05 14:15:00 2022-06-05 14:30:00 NaN 0 days 00:15:00
6050 -3 16948 16949 3,881,354.83 3,891,090.00 -29,205.52 -0.25 2022-06-05 14:30:00 2022-06-05 14:45:00 NaN 0 days 00:15:00
6051 3 16949 16957 3,891,479.11 3,896,205.00 14,177.67 0.12 2022-06-05 14:45:00 2022-06-05 16:45:00 NaN 0 days 02:00:00
6052 -3 16957 16960 3,895,815.38 3,911,704.00 -47,665.86 -0.41 2022-06-05 16:45:00 2022-06-05 17:30:00 NaN 0 days 00:45:00
6053 3 16960 16964 3,912,095.17 3,923,362.00 33,800.49 0.29 2022-06-05 17:30:00 2022-06-05 18:30:00 NaN 0 days 01:00:00
6054 -3 16964 16971 3,922,969.66 3,932,445.00 -28,426.01 -0.24 2022-06-05 18:30:00 2022-06-05 20:15:00 NaN 0 days 01:45:00
6055 3 16971 16974 3,932,838.24 3,923,085.00 -29,259.73 -0.25 2022-06-05 20:15:00 2022-06-05 21:00:00 NaN 0 days 00:45:00
6056 -3 16974 16978 3,922,692.69 3,914,576.00 24,350.07 0.21 2022-06-05 21:00:00 2022-06-05 22:00:00 NaN 0 days 01:00:00
6057 3 16978 16982 3,914,967.46 3,924,330.00 28,087.63 0.24 2022-06-05 22:00:00 2022-06-05 23:00:00 NaN 0 days 01:00:00
6058 -3 16982 16983 3,923,937.57 3,924,999.00 -3,184.30 -0.03 2022-06-05 23:00:00 2022-06-05 23:15:00 NaN 0 days 00:15:00
6059 3 16983 16985 3,925,391.50 3,912,618.00 -38,320.50 -0.33 2022-06-05 23:15:00 2022-06-05 23:45:00 NaN 0 days 00:30:00
6060 -3 16985 16989 3,912,226.74 3,918,472.00 -18,735.79 -0.16 2022-06-05 23:45:00 2022-06-06 00:45:00 NaN 0 days 01:00:00
6061 3 16989 16999 3,918,863.85 4,035,313.00 349,347.46 2.97 2022-06-06 00:45:00 2022-06-06 03:15:00 NaN 0 days 02:30:00
6062 -3 16999 17000 4,034,909.47 4,055,000.00 -60,271.59 -0.50 2022-06-06 03:15:00 2022-06-06 03:30:00 NaN 0 days 00:15:00
6063 3 17000 17002 4,055,405.50 4,049,990.00 -16,246.50 -0.13 2022-06-06 03:30:00 2022-06-06 04:00:00 NaN 0 days 00:30:00
6064 -3 17002 17003 4,049,585.00 4,070,240.00 -61,965.00 -0.51 2022-06-06 04:00:00 2022-06-06 04:15:00 NaN 0 days 00:15:00
6065 3 17003 17009 4,070,647.02 4,075,549.00 14,705.93 0.12 2022-06-06 04:15:00 2022-06-06 05:45:00 NaN 0 days 01:30:00
6066 -3 17009 17010 4,075,141.45 4,077,114.00 -5,917.66 -0.05 2022-06-06 05:45:00 2022-06-06 06:00:00 NaN 0 days 00:15:00
6067 3 17010 17011 4,077,521.71 4,064,840.00 -38,045.13 -0.31 2022-06-06 06:00:00 2022-06-06 06:15:00 NaN 0 days 00:15:00
6068 -3 17011 17013 4,064,433.52 4,072,477.00 -24,130.45 -0.20 2022-06-06 06:15:00 2022-06-06 06:45:00 NaN 0 days 00:30:00
6069 3 17013 17019 4,072,884.25 4,086,751.00 41,600.26 0.34 2022-06-06 06:45:00 2022-06-06 08:15:00 NaN 0 days 01:30:00
6070 -3 17019 17020 4,086,342.32 4,096,249.00 -29,720.03 -0.24 2022-06-06 08:15:00 2022-06-06 08:30:00 NaN 0 days 00:15:00
6071 3 17020 17026 4,096,658.62 4,098,800.00 6,424.13 0.05 2022-06-06 08:30:00 2022-06-06 10:00:00 NaN 0 days 01:30:00
6072 -3 17026 17027 4,098,390.12 4,105,555.00 -21,494.64 -0.17 2022-06-06 10:00:00 2022-06-06 10:15:00 NaN 0 days 00:15:00
6073 3 17027 17029 4,105,965.56 4,099,000.00 -20,896.67 -0.17 2022-06-06 10:15:00 2022-06-06 10:45:00 NaN 0 days 00:30:00
6074 -3 17029 17030 4,098,590.10 4,108,726.00 -30,407.70 -0.25 2022-06-06 10:45:00 2022-06-06 11:00:00 NaN 0 days 00:15:00
6075 3 17030 17032 4,109,136.87 4,100,270.00 -26,600.62 -0.22 2022-06-06 11:00:00 2022-06-06 11:30:00 NaN 0 days 00:30:00
6076 -3 17032 17038 4,099,859.97 4,102,054.00 -6,582.08 -0.05 2022-06-06 11:30:00 2022-06-06 13:00:00 NaN 0 days 01:30:00
6077 3 17038 17042 4,102,464.21 4,104,187.00 5,168.38 0.04 2022-06-06 13:00:00 2022-06-06 14:00:00 NaN 0 days 01:00:00
6078 -3 17042 17044 4,103,776.58 4,135,131.00 -94,063.26 -0.76 2022-06-06 14:00:00 2022-06-06 14:30:00 NaN 0 days 00:30:00
6079 3 17044 17047 4,135,544.51 4,132,000.00 -10,633.54 -0.09 2022-06-06 14:30:00 2022-06-06 15:15:00 NaN 0 days 00:45:00
6080 -3 17047 17050 4,131,586.80 4,138,000.00 -19,239.60 -0.16 2022-06-06 15:15:00 2022-06-06 16:00:00 NaN 0 days 00:45:00
6081 2 17050 17052 4,138,413.80 4,118,544.00 -39,739.60 -0.48 2022-06-06 16:00:00 2022-06-06 16:30:00 NaN 0 days 00:30:00
6082 -2 17052 17056 4,118,132.15 4,107,738.00 20,788.29 0.25 2022-06-06 16:30:00 2022-06-06 17:30:00 NaN 0 days 01:00:00
6083 3 17056 17057 4,108,148.77 4,115,115.00 20,898.68 0.17 2022-06-06 17:30:00 2022-06-06 17:45:00 NaN 0 days 00:15:00
6084 -3 17057 17058 4,114,703.49 4,117,650.00 -8,839.53 -0.07 2022-06-06 17:45:00 2022-06-06 18:00:00 NaN 0 days 00:15:00
6085 3 17058 17062 4,118,061.77 4,137,522.00 58,380.70 0.47 2022-06-06 18:00:00 2022-06-06 19:00:00 NaN 0 days 01:00:00
6086 -3 17062 17063 4,137,108.25 4,131,899.00 15,627.74 0.13 2022-06-06 19:00:00 2022-06-06 19:15:00 NaN 0 days 00:15:00
6087 3 17063 17064 4,132,312.19 4,123,148.00 -27,492.57 -0.22 2022-06-06 19:15:00 2022-06-06 19:30:00 NaN 0 days 00:15:00
6088 -3 17064 17066 4,122,735.69 4,137,132.00 -43,188.94 -0.35 2022-06-06 19:30:00 2022-06-06 20:00:00 NaN 0 days 00:30:00
6089 2 17066 17068 4,137,545.71 4,132,799.00 -9,493.43 -0.11 2022-06-06 20:00:00 2022-06-06 20:30:00 NaN 0 days 00:30:00
6090 -2 17068 17069 4,132,385.72 4,137,436.00 -10,100.56 -0.12 2022-06-06 20:30:00 2022-06-06 20:45:00 NaN 0 days 00:15:00
6091 2 17069 17074 4,137,849.74 4,153,506.00 31,312.51 0.38 2022-06-06 20:45:00 2022-06-06 22:00:00 NaN 0 days 01:15:00
6092 -2 17074 17075 4,153,090.65 4,150,790.00 4,601.30 0.06 2022-06-06 22:00:00 2022-06-06 22:15:00 NaN 0 days 00:15:00
6093 2 17075 17077 4,151,205.08 4,145,000.00 -12,410.16 -0.15 2022-06-06 22:15:00 2022-06-06 22:45:00 NaN 0 days 00:30:00
6094 -2 17077 17082 4,144,585.50 4,141,647.00 5,877.00 0.07 2022-06-06 22:45:00 2022-06-07 00:00:00 NaN 0 days 01:15:00
6095 2 17082 17084 4,142,061.16 4,127,231.00 -29,660.33 -0.36 2022-06-07 00:00:00 2022-06-07 00:30:00 NaN 0 days 00:30:00
6096 -2 17084 17095 4,126,818.28 3,896,084.00 461,468.55 5.59 2022-06-07 00:30:00 2022-06-07 03:15:00 NaN 0 days 02:45:00
6097 3 17095 17099 3,896,473.61 3,918,885.00 67,234.17 0.58 2022-06-07 03:15:00 2022-06-07 04:15:00 NaN 0 days 01:00:00
6098 -3 17099 17101 3,918,493.11 3,921,982.00 -10,466.67 -0.09 2022-06-07 04:15:00 2022-06-07 04:45:00 NaN 0 days 00:30:00
6099 3 17101 17105 3,922,374.20 3,914,432.00 -23,826.59 -0.20 2022-06-07 04:45:00 2022-06-07 05:45:00 NaN 0 days 01:00:00
6100 -3 17105 17106 3,914,040.56 3,920,000.00 -17,878.33 -0.15 2022-06-07 05:45:00 2022-06-07 06:00:00 NaN 0 days 00:15:00
6101 3 17106 17110 3,920,392.00 3,917,013.00 -10,137.00 -0.09 2022-06-07 06:00:00 2022-06-07 07:00:00 NaN 0 days 01:00:00
6102 -3 17110 17112 3,916,621.30 3,921,800.00 -15,536.10 -0.13 2022-06-07 07:00:00 2022-06-07 07:30:00 NaN 0 days 00:30:00
6103 3 17112 17120 3,922,192.18 3,925,014.00 8,465.46 0.07 2022-06-07 07:30:00 2022-06-07 09:30:00 NaN 0 days 02:00:00
6104 -3 17120 17123 3,924,621.50 3,924,653.00 -94.50 -0.00 2022-06-07 09:30:00 2022-06-07 10:15:00 NaN 0 days 00:45:00
6105 3 17123 17125 3,925,045.47 3,927,541.00 7,486.60 0.06 2022-06-07 10:15:00 2022-06-07 10:45:00 NaN 0 days 00:30:00
6106 -3 17125 17127 3,927,148.25 3,931,086.00 -11,813.26 -0.10 2022-06-07 10:45:00 2022-06-07 11:15:00 NaN 0 days 00:30:00
6107 3 17127 17128 3,931,479.11 3,914,364.00 -51,345.33 -0.44 2022-06-07 11:15:00 2022-06-07 11:30:00 NaN 0 days 00:15:00
6108 -3 17128 17132 3,913,972.56 3,920,168.00 -18,586.31 -0.16 2022-06-07 11:30:00 2022-06-07 12:30:00 NaN 0 days 01:00:00
6109 3 17132 17133 3,920,560.02 3,908,987.00 -34,719.05 -0.30 2022-06-07 12:30:00 2022-06-07 12:45:00 NaN 0 days 00:15:00
6110 -3 17133 17135 3,908,596.10 3,916,599.00 -24,008.70 -0.20 2022-06-07 12:45:00 2022-06-07 13:15:00 NaN 0 days 00:30:00
6111 3 17135 17138 3,916,990.66 3,931,811.00 44,461.02 0.38 2022-06-07 13:15:00 2022-06-07 14:00:00 NaN 0 days 00:45:00
6112 -3 17138 17139 3,931,417.82 3,916,271.00 45,440.46 0.39 2022-06-07 14:00:00 2022-06-07 14:15:00 NaN 0 days 00:15:00
6113 3 17139 17140 3,916,662.63 3,921,894.00 15,694.12 0.13 2022-06-07 14:15:00 2022-06-07 14:30:00 NaN 0 days 00:15:00
6114 -3 17140 17141 3,921,501.81 3,935,679.00 -42,531.57 -0.36 2022-06-07 14:30:00 2022-06-07 14:45:00 NaN 0 days 00:15:00
6115 3 17141 17145 3,936,072.57 3,945,937.00 29,593.30 0.25 2022-06-07 14:45:00 2022-06-07 15:45:00 NaN 0 days 01:00:00
6116 -3 17145 17147 3,945,542.41 3,956,812.00 -33,808.78 -0.29 2022-06-07 15:45:00 2022-06-07 16:15:00 NaN 0 days 00:30:00
6117 3 17147 17149 3,957,207.68 3,950,649.00 -19,676.04 -0.17 2022-06-07 16:15:00 2022-06-07 16:45:00 NaN 0 days 00:30:00
6118 -3 17149 17150 3,950,253.94 3,964,672.00 -43,254.19 -0.36 2022-06-07 16:45:00 2022-06-07 17:00:00 NaN 0 days 00:15:00
6119 3 17150 17154 3,965,068.47 3,962,917.00 -6,454.40 -0.05 2022-06-07 17:00:00 2022-06-07 18:00:00 NaN 0 days 01:00:00
6120 -3 17154 17156 3,962,520.71 3,991,000.00 -85,437.88 -0.72 2022-06-07 18:00:00 2022-06-07 18:30:00 NaN 0 days 00:30:00
6121 3 17156 17169 3,991,399.10 4,143,132.00 455,198.70 3.80 2022-06-07 18:30:00 2022-06-07 21:45:00 NaN 0 days 03:15:00
6122 -3 17169 17171 4,142,717.69 4,161,149.00 -55,293.94 -0.44 2022-06-07 21:45:00 2022-06-07 22:15:00 NaN 0 days 00:30:00
6123 3 17171 17173 4,161,565.11 4,155,022.00 -19,629.34 -0.16 2022-06-07 22:15:00 2022-06-07 22:45:00 NaN 0 days 00:30:00
6124 -3 17173 17175 4,154,606.50 4,129,862.00 74,233.49 0.60 2022-06-07 22:45:00 2022-06-07 23:15:00 NaN 0 days 00:30:00
6125 3 17175 17180 4,130,274.99 4,143,925.00 40,950.04 0.33 2022-06-07 23:15:00 2022-06-08 00:30:00 NaN 0 days 01:15:00
6126 -3 17180 17181 4,143,510.61 4,148,248.00 -14,212.18 -0.11 2022-06-08 00:30:00 2022-06-08 00:45:00 NaN 0 days 00:15:00
6127 3 17181 17183 4,148,662.82 4,130,345.00 -54,953.47 -0.44 2022-06-08 00:45:00 2022-06-08 01:15:00 NaN 0 days 00:30:00
6128 -3 17183 17186 4,129,931.97 4,133,263.00 -9,993.10 -0.08 2022-06-08 01:15:00 2022-06-08 02:00:00 NaN 0 days 00:45:00
6129 3 17186 17190 4,133,676.33 4,125,780.00 -23,688.98 -0.19 2022-06-08 02:00:00 2022-06-08 03:00:00 NaN 0 days 01:00:00
6130 -3 17190 17196 4,125,367.42 4,030,490.00 284,632.27 2.30 2022-06-08 03:00:00 2022-06-08 04:30:00 NaN 0 days 01:30:00
6131 3 17196 17208 4,030,893.05 4,053,266.00 67,118.85 0.56 2022-06-08 04:30:00 2022-06-08 07:30:00 NaN 0 days 03:00:00
6132 -3 17208 17210 4,052,860.67 4,068,865.00 -48,012.98 -0.39 2022-06-08 07:30:00 2022-06-08 08:00:00 NaN 0 days 00:30:00
6133 3 17210 17213 4,069,271.89 4,085,000.00 47,184.34 0.39 2022-06-08 08:00:00 2022-06-08 08:45:00 NaN 0 days 00:45:00
6134 -3 17213 17214 4,084,591.50 4,078,807.00 17,353.50 0.14 2022-06-08 08:45:00 2022-06-08 09:00:00 NaN 0 days 00:15:00
6135 3 17214 17215 4,079,214.88 4,078,481.00 -2,201.64 -0.02 2022-06-08 09:00:00 2022-06-08 09:15:00 NaN 0 days 00:15:00
6136 -3 17215 17218 4,078,073.15 4,078,802.00 -2,186.54 -0.02 2022-06-08 09:15:00 2022-06-08 10:00:00 NaN 0 days 00:45:00
6137 3 17218 17220 4,079,209.88 4,069,052.00 -30,473.64 -0.25 2022-06-08 10:00:00 2022-06-08 10:30:00 NaN 0 days 00:30:00
6138 -3 17220 17222 4,068,645.09 4,072,046.00 -10,202.72 -0.08 2022-06-08 10:30:00 2022-06-08 11:00:00 NaN 0 days 00:30:00
6139 3 17222 17223 4,072,453.20 4,070,781.00 -5,016.61 -0.04 2022-06-08 11:00:00 2022-06-08 11:15:00 NaN 0 days 00:15:00
6140 -3 17223 17225 4,070,373.92 4,072,999.00 -7,875.23 -0.06 2022-06-08 11:15:00 2022-06-08 11:45:00 NaN 0 days 00:30:00
6141 3 17225 17228 4,073,406.30 4,074,726.00 3,959.10 0.03 2022-06-08 11:45:00 2022-06-08 12:30:00 NaN 0 days 00:45:00
6142 -3 17228 17233 4,074,318.53 4,063,806.00 31,537.58 0.26 2022-06-08 12:30:00 2022-06-08 13:45:00 NaN 0 days 01:15:00
6143 3 17233 17237 4,064,212.38 4,086,030.00 65,452.86 0.54 2022-06-08 13:45:00 2022-06-08 14:45:00 NaN 0 days 01:00:00
6144 -3 17237 17240 4,085,621.40 4,075,307.00 30,943.19 0.25 2022-06-08 14:45:00 2022-06-08 15:30:00 NaN 0 days 00:45:00
6145 3 17240 17245 4,075,714.53 4,072,514.00 -9,601.59 -0.08 2022-06-08 15:30:00 2022-06-08 16:45:00 NaN 0 days 01:15:00
6146 -3 17245 17248 4,072,106.75 4,066,265.00 17,525.25 0.14 2022-06-08 16:45:00 2022-06-08 17:30:00 NaN 0 days 00:45:00
6147 3 17248 17250 4,066,671.63 4,065,508.00 -3,490.88 -0.03 2022-06-08 17:30:00 2022-06-08 18:00:00 NaN 0 days 00:30:00
6148 -3 17250 17252 4,065,101.45 4,066,260.00 -3,475.65 -0.03 2022-06-08 18:00:00 2022-06-08 18:30:00 NaN 0 days 00:30:00
6149 3 17252 17253 4,066,666.63 4,047,249.00 -58,252.88 -0.48 2022-06-08 18:30:00 2022-06-08 18:45:00 NaN 0 days 00:15:00
6150 -3 17253 17255 4,046,844.28 4,053,609.00 -20,294.17 -0.17 2022-06-08 18:45:00 2022-06-08 19:15:00 NaN 0 days 00:30:00
6151 3 17255 17256 4,054,014.36 4,039,764.00 -42,751.08 -0.35 2022-06-08 19:15:00 2022-06-08 19:30:00 NaN 0 days 00:15:00
6152 -3 17256 17258 4,039,360.02 4,053,675.00 -42,944.93 -0.35 2022-06-08 19:30:00 2022-06-08 20:00:00 NaN 0 days 00:30:00
6153 3 17258 17259 4,054,080.37 4,042,443.00 -34,912.10 -0.29 2022-06-08 20:00:00 2022-06-08 20:15:00 NaN 0 days 00:15:00
6154 -3 17259 17261 4,042,038.76 4,054,153.00 -36,342.73 -0.30 2022-06-08 20:15:00 2022-06-08 20:45:00 NaN 0 days 00:30:00
6155 3 17261 17264 4,054,558.42 4,059,383.00 14,473.75 0.12 2022-06-08 20:45:00 2022-06-08 21:30:00 NaN 0 days 00:45:00
6156 -3 17264 17265 4,058,977.06 4,065,753.00 -20,327.81 -0.17 2022-06-08 21:30:00 2022-06-08 21:45:00 NaN 0 days 00:15:00
6157 3 17265 17269 4,066,159.58 4,073,222.00 21,187.27 0.17 2022-06-08 21:45:00 2022-06-08 22:45:00 NaN 0 days 01:00:00
6158 -3 17269 17270 4,072,814.68 4,074,480.00 -4,995.97 -0.04 2022-06-08 22:45:00 2022-06-08 23:00:00 NaN 0 days 00:15:00
6159 3 17270 17272 4,074,887.45 4,071,498.00 -10,168.34 -0.08 2022-06-08 23:00:00 2022-06-08 23:30:00 NaN 0 days 00:30:00
6160 -3 17272 17273 4,071,090.85 4,068,566.00 7,574.55 0.06 2022-06-08 23:30:00 2022-06-08 23:45:00 NaN 0 days 00:15:00
6161 3 17273 17274 4,068,972.86 4,058,621.00 -31,055.57 -0.25 2022-06-08 23:45:00 2022-06-09 00:00:00 NaN 0 days 00:15:00
6162 -3 17274 17278 4,058,215.14 4,059,178.00 -2,888.59 -0.02 2022-06-09 00:00:00 2022-06-09 01:00:00 NaN 0 days 01:00:00
6163 3 17278 17280 4,059,583.92 4,063,697.00 12,339.25 0.10 2022-06-09 01:00:00 2022-06-09 01:30:00 NaN 0 days 00:30:00
6164 -3 17280 17281 4,063,290.63 4,058,647.00 13,930.89 0.11 2022-06-09 01:30:00 2022-06-09 01:45:00 NaN 0 days 00:15:00
6165 3 17281 17282 4,059,052.86 4,055,000.00 -12,158.59 -0.10 2022-06-09 01:45:00 2022-06-09 02:00:00 NaN 0 days 00:15:00
6166 -3 17282 17285 4,054,594.50 4,055,000.00 -1,216.50 -0.01 2022-06-09 02:00:00 2022-06-09 02:45:00 NaN 0 days 00:45:00
6167 3 17285 17287 4,055,405.50 4,051,837.00 -10,705.50 -0.09 2022-06-09 02:45:00 2022-06-09 03:15:00 NaN 0 days 00:30:00
6168 -3 17287 17288 4,051,431.82 4,054,450.00 -9,054.55 -0.07 2022-06-09 03:15:00 2022-06-09 03:30:00 NaN 0 days 00:15:00
6169 3 17288 17291 4,054,855.44 4,055,082.00 679.67 0.01 2022-06-09 03:30:00 2022-06-09 04:15:00 NaN 0 days 00:45:00
6170 -3 17291 17293 4,054,676.49 4,056,444.00 -5,302.52 -0.04 2022-06-09 04:15:00 2022-06-09 04:45:00 NaN 0 days 00:30:00
6171 3 17293 17295 4,056,849.64 4,059,567.00 8,152.07 0.07 2022-06-09 04:45:00 2022-06-09 05:15:00 NaN 0 days 00:30:00
6172 -3 17295 17296 4,059,161.04 4,068,300.00 -27,416.87 -0.23 2022-06-09 05:15:00 2022-06-09 05:30:00 NaN 0 days 00:15:00
6173 3 17296 17298 4,068,706.83 4,057,995.00 -32,135.49 -0.26 2022-06-09 05:30:00 2022-06-09 06:00:00 NaN 0 days 00:30:00
6174 -3 17298 17303 4,057,589.20 4,059,382.00 -5,378.40 -0.04 2022-06-09 06:00:00 2022-06-09 07:15:00 NaN 0 days 01:15:00
6175 3 17303 17305 4,059,787.94 4,058,884.00 -2,711.81 -0.02 2022-06-09 07:15:00 2022-06-09 07:45:00 NaN 0 days 00:30:00
6176 -3 17305 17307 4,058,478.11 4,068,119.00 -28,922.67 -0.24 2022-06-09 07:45:00 2022-06-09 08:15:00 NaN 0 days 00:30:00
6177 3 17307 17308 4,068,525.81 4,053,330.00 -45,587.44 -0.37 2022-06-09 08:15:00 2022-06-09 08:30:00 NaN 0 days 00:15:00
6178 -3 17308 17310 4,052,924.67 4,066,671.00 -41,239.00 -0.34 2022-06-09 08:30:00 2022-06-09 09:00:00 NaN 0 days 00:30:00
6179 3 17310 17313 4,067,077.67 4,084,540.00 52,387.00 0.43 2022-06-09 09:00:00 2022-06-09 09:45:00 NaN 0 days 00:45:00
6180 -3 17313 17314 4,084,131.55 4,088,366.00 -12,703.36 -0.10 2022-06-09 09:45:00 2022-06-09 10:00:00 NaN 0 days 00:15:00
6181 3 17314 17315 4,088,774.84 4,076,593.00 -36,545.51 -0.30 2022-06-09 10:00:00 2022-06-09 10:15:00 NaN 0 days 00:15:00
6182 -3 17315 17328 4,076,185.34 4,040,966.00 105,658.02 0.86 2022-06-09 10:15:00 2022-06-09 13:30:00 NaN 0 days 03:15:00
6183 3 17328 17330 4,041,370.10 4,012,771.00 -85,797.29 -0.71 2022-06-09 13:30:00 2022-06-09 14:00:00 NaN 0 days 00:30:00
6184 -3 17330 17332 4,012,369.72 4,044,422.00 -96,156.83 -0.80 2022-06-09 14:00:00 2022-06-09 14:30:00 NaN 0 days 00:30:00
6185 3 17332 17335 4,044,826.44 4,038,304.00 -19,567.33 -0.16 2022-06-09 14:30:00 2022-06-09 15:15:00 NaN 0 days 00:45:00
6186 -3 17335 17337 4,037,900.17 4,040,656.00 -8,267.49 -0.07 2022-06-09 15:15:00 2022-06-09 15:45:00 NaN 0 days 00:30:00
6187 3 17337 17340 4,041,060.07 4,048,632.00 22,715.80 0.19 2022-06-09 15:45:00 2022-06-09 16:30:00 NaN 0 days 00:45:00
6188 -3 17340 17342 4,048,227.14 4,062,860.00 -43,898.59 -0.36 2022-06-09 16:30:00 2022-06-09 17:00:00 NaN 0 days 00:30:00
6189 3 17342 17345 4,063,266.29 4,052,313.00 -32,859.86 -0.27 2022-06-09 17:00:00 2022-06-09 17:45:00 NaN 0 days 00:45:00
6190 -3 17345 17347 4,051,907.77 4,063,173.00 -33,795.69 -0.28 2022-06-09 17:45:00 2022-06-09 18:15:00 NaN 0 days 00:30:00
6191 3 17347 17349 4,063,579.32 4,051,359.00 -36,660.95 -0.30 2022-06-09 18:15:00 2022-06-09 18:45:00 NaN 0 days 00:30:00
6192 -3 17349 17353 4,050,953.86 4,042,190.00 26,291.59 0.22 2022-06-09 18:45:00 2022-06-09 19:45:00 NaN 0 days 01:00:00
6193 3 17353 17355 4,042,594.22 4,026,863.00 -47,193.66 -0.39 2022-06-09 19:45:00 2022-06-09 20:15:00 NaN 0 days 00:30:00
6194 -3 17355 17356 4,026,460.31 4,043,850.00 -52,169.06 -0.43 2022-06-09 20:15:00 2022-06-09 20:30:00 NaN 0 days 00:15:00
6195 3 17356 17362 4,044,254.38 4,054,185.00 29,791.85 0.25 2022-06-09 20:30:00 2022-06-09 22:00:00 NaN 0 days 01:30:00
6196 -3 17362 17369 4,053,779.58 4,040,188.00 40,774.74 0.34 2022-06-09 22:00:00 2022-06-09 23:45:00 NaN 0 days 01:45:00
6197 3 17369 17372 4,040,592.02 4,020,003.00 -61,767.06 -0.51 2022-06-09 23:45:00 2022-06-10 00:30:00 NaN 0 days 00:45:00
6198 -3 17372 17377 4,019,601.00 4,018,507.00 3,282.00 0.03 2022-06-10 00:30:00 2022-06-10 01:45:00 NaN 0 days 01:15:00
6199 3 17377 17379 4,018,908.85 4,008,301.00 -31,823.55 -0.26 2022-06-10 01:45:00 2022-06-10 02:15:00 NaN 0 days 00:30:00
6200 -3 17379 17380 4,007,900.17 4,019,472.00 -34,715.49 -0.29 2022-06-10 02:15:00 2022-06-10 02:30:00 NaN 0 days 00:15:00
6201 3 17380 17387 4,019,873.95 4,040,000.00 60,378.16 0.50 2022-06-10 02:30:00 2022-06-10 04:15:00 NaN 0 days 01:45:00
6202 -3 17387 17391 4,039,596.00 4,041,038.00 -4,326.00 -0.04 2022-06-10 04:15:00 2022-06-10 05:15:00 NaN 0 days 01:00:00
6203 3 17391 17393 4,041,442.10 4,038,393.00 -9,147.31 -0.08 2022-06-10 05:15:00 2022-06-10 05:45:00 NaN 0 days 00:30:00
6204 -3 17393 17394 4,037,989.16 4,034,939.00 9,150.48 0.08 2022-06-10 05:45:00 2022-06-10 06:00:00 NaN 0 days 00:15:00
6205 3 17394 17395 4,035,342.49 4,024,683.00 -31,978.48 -0.26 2022-06-10 06:00:00 2022-06-10 06:15:00 NaN 0 days 00:15:00
6206 -3 17395 17397 4,024,280.53 4,035,031.00 -32,251.40 -0.27 2022-06-10 06:15:00 2022-06-10 06:45:00 NaN 0 days 00:30:00
6207 3 17397 17399 4,035,434.50 4,027,021.00 -25,240.51 -0.21 2022-06-10 06:45:00 2022-06-10 07:15:00 NaN 0 days 00:30:00
6208 -3 17399 17403 4,026,618.30 4,014,902.00 35,148.89 0.29 2022-06-10 07:15:00 2022-06-10 08:15:00 NaN 0 days 01:00:00
6209 3 17403 17406 4,015,303.49 4,017,962.00 7,975.53 0.07 2022-06-10 08:15:00 2022-06-10 09:00:00 NaN 0 days 00:45:00
6210 -3 17406 17407 4,017,560.20 4,017,233.00 981.61 0.01 2022-06-10 09:00:00 2022-06-10 09:15:00 NaN 0 days 00:15:00
6211 3 17407 17409 4,017,634.72 4,022,292.00 13,971.83 0.12 2022-06-10 09:15:00 2022-06-10 09:45:00 NaN 0 days 00:30:00
6212 -3 17409 17413 4,021,889.77 4,010,830.00 33,179.31 0.27 2022-06-10 09:45:00 2022-06-10 10:45:00 NaN 0 days 01:00:00
6213 3 17413 17420 4,011,231.08 4,028,576.00 52,034.75 0.43 2022-06-10 10:45:00 2022-06-10 12:30:00 NaN 0 days 01:45:00
6214 -3 17420 17421 4,028,173.14 3,984,118.00 132,165.43 1.09 2022-06-10 12:30:00 2022-06-10 12:45:00 NaN 0 days 00:15:00
6215 3 17421 17422 3,984,516.41 3,970,957.00 -40,678.24 -0.34 2022-06-10 12:45:00 2022-06-10 13:00:00 NaN 0 days 00:15:00
6216 -3 17422 17429 3,970,559.90 3,952,807.00 53,258.71 0.45 2022-06-10 13:00:00 2022-06-10 14:45:00 NaN 0 days 01:45:00
6217 3 17429 17433 3,953,202.28 3,942,250.00 -32,856.84 -0.28 2022-06-10 14:45:00 2022-06-10 15:45:00 NaN 0 days 01:00:00
6218 -3 17433 17435 3,941,855.77 3,949,984.00 -24,384.68 -0.21 2022-06-10 15:45:00 2022-06-10 16:15:00 NaN 0 days 00:30:00
6219 3 17435 17436 3,950,379.00 3,937,168.00 -39,633.00 -0.33 2022-06-10 16:15:00 2022-06-10 16:30:00 NaN 0 days 00:15:00
6220 -3 17436 17441 3,936,774.28 3,909,567.00 81,621.85 0.69 2022-06-10 16:30:00 2022-06-10 17:45:00 NaN 0 days 01:15:00
6221 3 17441 17444 3,909,957.96 3,908,306.00 -4,955.87 -0.04 2022-06-10 17:45:00 2022-06-10 18:30:00 NaN 0 days 00:45:00
6222 -3 17444 17448 3,907,915.17 3,900,661.00 21,762.51 0.19 2022-06-10 18:30:00 2022-06-10 19:30:00 NaN 0 days 01:00:00
6223 3 17448 17449 3,901,051.07 3,900,000.00 -3,153.20 -0.03 2022-06-10 19:30:00 2022-06-10 19:45:00 NaN 0 days 00:15:00
6224 -3 17449 17450 3,899,610.00 3,900,227.00 -1,851.00 -0.02 2022-06-10 19:45:00 2022-06-10 20:00:00 NaN 0 days 00:15:00
6225 3 17450 17451 3,900,617.02 3,899,026.00 -4,773.07 -0.04 2022-06-10 20:00:00 2022-06-10 20:15:00 NaN 0 days 00:15:00
6226 -3 17451 17452 3,898,636.10 3,915,208.00 -49,715.71 -0.43 2022-06-10 20:15:00 2022-06-10 20:30:00 NaN 0 days 00:15:00
6227 3 17452 17457 3,915,599.52 3,921,249.00 16,948.44 0.14 2022-06-10 20:30:00 2022-06-10 21:45:00 NaN 0 days 01:15:00
6228 -3 17457 17458 3,920,856.88 3,927,157.00 -18,900.37 -0.16 2022-06-10 21:45:00 2022-06-10 22:00:00 NaN 0 days 00:15:00
6229 3 17458 17461 3,927,549.72 3,917,000.00 -31,649.15 -0.27 2022-06-10 22:00:00 2022-06-10 22:45:00 NaN 0 days 00:45:00
6230 -3 17461 17463 3,916,608.30 3,920,238.00 -10,889.10 -0.09 2022-06-10 22:45:00 2022-06-10 23:15:00 NaN 0 days 00:30:00
6231 3 17463 17465 3,920,630.02 3,915,000.00 -16,890.07 -0.14 2022-06-10 23:15:00 2022-06-10 23:45:00 NaN 0 days 00:30:00
6232 -3 17465 17468 3,914,608.50 3,918,065.00 -10,369.50 -0.09 2022-06-10 23:45:00 2022-06-11 00:30:00 NaN 0 days 00:45:00
6233 3 17468 17473 3,918,456.81 3,923,961.00 16,512.58 0.14 2022-06-11 00:30:00 2022-06-11 01:45:00 NaN 0 days 01:15:00
6234 -3 17473 17474 3,923,568.60 3,930,000.00 -19,294.19 -0.16 2022-06-11 01:45:00 2022-06-11 02:00:00 NaN 0 days 00:15:00
6235 3 17474 17476 3,930,393.00 3,923,970.00 -19,269.00 -0.16 2022-06-11 02:00:00 2022-06-11 02:30:00 NaN 0 days 00:30:00
6236 -3 17476 17477 3,923,577.60 3,928,146.00 -13,705.19 -0.12 2022-06-11 02:30:00 2022-06-11 02:45:00 NaN 0 days 00:15:00
6237 3 17477 17479 3,928,538.81 3,932,637.00 12,294.56 0.10 2022-06-11 02:45:00 2022-06-11 03:15:00 NaN 0 days 00:30:00
6238 -3 17479 17480 3,932,243.74 3,931,794.00 1,349.21 0.01 2022-06-11 03:15:00 2022-06-11 03:30:00 NaN 0 days 00:15:00
6239 3 17480 17481 3,932,187.18 3,930,967.00 -3,660.54 -0.03 2022-06-11 03:30:00 2022-06-11 03:45:00 NaN 0 days 00:15:00
6240 -3 17481 17484 3,930,573.90 3,933,511.00 -8,811.29 -0.07 2022-06-11 03:45:00 2022-06-11 04:30:00 NaN 0 days 00:45:00
6241 3 17484 17489 3,933,904.35 3,942,010.00 24,316.95 0.21 2022-06-11 04:30:00 2022-06-11 05:45:00 NaN 0 days 01:15:00
6242 -3 17489 17494 3,941,615.80 3,936,977.00 13,916.40 0.12 2022-06-11 05:45:00 2022-06-11 07:00:00 NaN 0 days 01:15:00
6243 3 17494 17497 3,937,370.70 3,939,487.00 6,348.91 0.05 2022-06-11 07:00:00 2022-06-11 07:45:00 NaN 0 days 00:45:00
6244 -3 17497 17498 3,939,093.05 3,941,456.00 -7,088.85 -0.06 2022-06-11 07:45:00 2022-06-11 08:00:00 NaN 0 days 00:15:00
6245 3 17498 17500 3,941,850.15 3,931,656.00 -30,582.44 -0.26 2022-06-11 08:00:00 2022-06-11 08:30:00 NaN 0 days 00:30:00
6246 -3 17500 17505 3,931,262.83 3,907,372.00 71,672.50 0.61 2022-06-11 08:30:00 2022-06-11 09:45:00 NaN 0 days 01:15:00
6247 3 17505 17509 3,907,762.74 3,901,716.00 -18,140.21 -0.15 2022-06-11 09:45:00 2022-06-11 10:45:00 NaN 0 days 01:00:00
6248 -3 17509 17512 3,901,325.83 3,886,771.00 43,664.49 0.37 2022-06-11 10:45:00 2022-06-11 11:30:00 NaN 0 days 00:45:00
6249 3 17512 17513 3,887,159.68 3,875,000.00 -36,479.03 -0.31 2022-06-11 11:30:00 2022-06-11 11:45:00 NaN 0 days 00:15:00
6250 -3 17513 17521 3,874,612.50 3,864,042.00 31,711.50 0.27 2022-06-11 11:45:00 2022-06-11 13:45:00 NaN 0 days 02:00:00
6251 3 17521 17524 3,864,428.40 3,851,204.00 -39,673.21 -0.34 2022-06-11 13:45:00 2022-06-11 14:30:00 NaN 0 days 00:45:00
6252 -3 17524 17532 3,850,818.88 3,814,363.00 109,367.64 0.95 2022-06-11 14:30:00 2022-06-11 16:30:00 NaN 0 days 02:00:00
6253 3 17532 17533 3,814,744.44 3,807,819.00 -20,776.31 -0.18 2022-06-11 16:30:00 2022-06-11 16:45:00 NaN 0 days 00:15:00
6254 -3 17533 17535 3,807,438.22 3,823,441.00 -48,008.35 -0.42 2022-06-11 16:45:00 2022-06-11 17:15:00 NaN 0 days 00:30:00
6255 3 17535 17538 3,823,823.34 3,830,701.00 20,632.97 0.18 2022-06-11 17:15:00 2022-06-11 18:00:00 NaN 0 days 00:45:00
6256 -3 17538 17541 3,830,317.93 3,832,365.00 -6,141.21 -0.05 2022-06-11 18:00:00 2022-06-11 18:45:00 NaN 0 days 00:45:00
6257 3 17541 17546 3,832,748.24 3,851,387.00 55,916.29 0.49 2022-06-11 18:45:00 2022-06-11 20:00:00 NaN 0 days 01:15:00
6258 -3 17546 17553 3,851,001.86 3,836,936.00 42,197.58 0.37 2022-06-11 20:00:00 2022-06-11 21:45:00 NaN 0 days 01:45:00
6259 3 17553 17556 3,837,319.69 3,840,958.00 10,914.92 0.09 2022-06-11 21:45:00 2022-06-11 22:30:00 NaN 0 days 00:45:00
6260 -3 17556 17557 3,840,573.90 3,843,176.00 -7,806.29 -0.07 2022-06-11 22:30:00 2022-06-11 22:45:00 NaN 0 days 00:15:00
6261 3 17557 17560 3,843,560.32 3,828,611.00 -44,847.95 -0.39 2022-06-11 22:45:00 2022-06-11 23:30:00 NaN 0 days 00:45:00
6262 -3 17560 17564 3,828,228.14 3,827,000.00 3,684.42 0.03 2022-06-11 23:30:00 2022-06-12 00:30:00 NaN 0 days 01:00:00
6263 3 17564 17568 3,827,382.70 3,809,014.00 -55,106.10 -0.48 2022-06-12 00:30:00 2022-06-12 01:30:00 NaN 0 days 01:00:00
6264 -3 17568 17571 3,808,633.10 3,792,850.00 47,349.30 0.41 2022-06-12 01:30:00 2022-06-12 02:15:00 NaN 0 days 00:45:00
6265 3 17571 17572 3,793,229.29 3,804,433.00 33,611.14 0.30 2022-06-12 02:15:00 2022-06-12 02:30:00 NaN 0 days 00:15:00
6266 -3 17572 17573 3,804,052.56 3,753,089.00 152,890.67 1.34 2022-06-12 02:30:00 2022-06-12 02:45:00 NaN 0 days 00:15:00
6267 3 17573 17574 3,753,464.31 3,699,959.00 -160,515.93 -1.43 2022-06-12 02:45:00 2022-06-12 03:00:00 NaN 0 days 00:15:00
6268 -3 17574 17578 3,699,589.00 3,713,337.00 -41,243.99 -0.37 2022-06-12 03:00:00 2022-06-12 04:00:00 NaN 0 days 01:00:00
6269 3 17578 17580 3,713,708.33 3,704,265.00 -28,330.00 -0.25 2022-06-12 04:00:00 2022-06-12 04:30:00 NaN 0 days 00:30:00
6270 -3 17580 17587 3,703,894.57 3,674,733.00 87,484.72 0.79 2022-06-12 04:30:00 2022-06-12 06:15:00 NaN 0 days 01:45:00
6271 3 17587 17588 3,675,100.47 3,691,753.00 49,957.58 0.45 2022-06-12 06:15:00 2022-06-12 06:30:00 NaN 0 days 00:15:00
6272 -3 17588 17589 3,691,383.82 3,699,501.00 -24,351.53 -0.22 2022-06-12 06:30:00 2022-06-12 06:45:00 NaN 0 days 00:15:00
6273 3 17589 17593 3,699,870.95 3,687,556.00 -36,944.85 -0.33 2022-06-12 06:45:00 2022-06-12 07:45:00 NaN 0 days 01:00:00
6274 -3 17593 17595 3,687,187.24 3,715,643.00 -85,367.27 -0.77 2022-06-12 07:45:00 2022-06-12 08:15:00 NaN 0 days 00:30:00
6275 3 17595 17597 3,716,014.56 3,719,087.00 9,217.31 0.08 2022-06-12 08:15:00 2022-06-12 08:45:00 NaN 0 days 00:30:00
6276 -3 17597 17598 3,718,715.09 3,712,274.00 19,323.27 0.17 2022-06-12 08:45:00 2022-06-12 09:00:00 NaN 0 days 00:15:00
6277 3 17598 17599 3,712,645.23 3,704,072.00 -25,719.68 -0.23 2022-06-12 09:00:00 2022-06-12 09:15:00 NaN 0 days 00:15:00
6278 -3 17599 17605 3,703,701.59 3,702,137.00 4,693.78 0.04 2022-06-12 09:15:00 2022-06-12 10:45:00 NaN 0 days 01:30:00
6279 3 17605 17607 3,702,507.21 3,684,455.00 -54,156.64 -0.49 2022-06-12 10:45:00 2022-06-12 11:15:00 NaN 0 days 00:30:00
6280 -3 17607 17610 3,684,086.55 3,691,700.00 -22,840.34 -0.21 2022-06-12 11:15:00 2022-06-12 12:00:00 NaN 0 days 00:45:00
6281 3 17610 17614 3,692,069.17 3,689,517.00 -7,656.51 -0.07 2022-06-12 12:00:00 2022-06-12 13:00:00 NaN 0 days 01:00:00
6282 -3 17614 17620 3,689,148.05 3,652,522.00 109,878.14 0.99 2022-06-12 13:00:00 2022-06-12 14:30:00 NaN 0 days 01:30:00
6283 3 17620 17621 3,652,887.25 3,709,970.00 171,248.24 1.56 2022-06-12 14:30:00 2022-06-12 14:45:00 NaN 0 days 00:15:00
6284 -3 17621 17622 3,709,599.00 3,706,504.00 9,285.01 0.08 2022-06-12 14:45:00 2022-06-12 15:00:00 NaN 0 days 00:15:00
6285 3 17622 17627 3,706,874.65 3,766,480.00 178,816.05 1.61 2022-06-12 15:00:00 2022-06-12 16:15:00 NaN 0 days 01:15:00
6286 -3 17627 17629 3,766,103.35 3,761,824.00 12,838.06 0.11 2022-06-12 16:15:00 2022-06-12 16:45:00 NaN 0 days 00:30:00
6287 3 17629 17630 3,762,200.18 3,756,700.00 -16,500.55 -0.15 2022-06-12 16:45:00 2022-06-12 17:00:00 NaN 0 days 00:15:00
6288 -3 17630 17632 3,756,324.33 3,774,016.00 -53,075.01 -0.47 2022-06-12 17:00:00 2022-06-12 17:30:00 NaN 0 days 00:30:00
6289 3 17632 17636 3,774,393.40 3,764,341.00 -30,157.20 -0.27 2022-06-12 17:30:00 2022-06-12 18:30:00 NaN 0 days 01:00:00
6290 -3 17636 17645 3,763,964.57 3,678,000.00 257,893.70 2.28 2022-06-12 18:30:00 2022-06-12 20:45:00 NaN 0 days 02:15:00
6291 3 17645 17646 3,678,367.80 3,680,661.00 6,879.60 0.06 2022-06-12 20:45:00 2022-06-12 21:00:00 NaN 0 days 00:15:00
6292 -3 17646 17648 3,680,292.93 3,690,029.00 -29,208.20 -0.26 2022-06-12 21:00:00 2022-06-12 21:30:00 NaN 0 days 00:30:00
6293 3 17648 17650 3,690,398.00 3,684,565.00 -17,499.01 -0.16 2022-06-12 21:30:00 2022-06-12 22:00:00 NaN 0 days 00:30:00
6294 -3 17650 17653 3,684,196.54 3,659,713.00 73,450.63 0.66 2022-06-12 22:00:00 2022-06-12 22:45:00 NaN 0 days 00:45:00
6295 3 17653 17654 3,660,078.97 3,652,182.00 -23,690.91 -0.22 2022-06-12 22:45:00 2022-06-12 23:00:00 NaN 0 days 00:15:00
6296 -3 17654 17657 3,651,816.78 3,649,323.00 7,481.35 0.07 2022-06-12 23:00:00 2022-06-12 23:45:00 NaN 0 days 00:45:00
6297 3 17657 17658 3,649,687.93 3,595,184.00 -163,511.80 -1.49 2022-06-12 23:45:00 2022-06-13 00:00:00 NaN 0 days 00:15:00
6298 -3 17658 17661 3,594,824.48 3,604,795.00 -29,911.56 -0.28 2022-06-13 00:00:00 2022-06-13 00:45:00 NaN 0 days 00:45:00
6299 3 17661 17663 3,605,155.48 3,548,797.00 -169,075.44 -1.56 2022-06-13 00:45:00 2022-06-13 01:15:00 NaN 0 days 00:30:00
6300 -3 17663 17670 3,548,442.12 3,460,136.00 264,918.36 2.49 2022-06-13 01:15:00 2022-06-13 03:00:00 NaN 0 days 01:45:00
6301 3 17670 17671 3,460,482.01 3,421,519.00 -116,889.04 -1.13 2022-06-13 03:00:00 2022-06-13 03:15:00 NaN 0 days 00:15:00
6302 -3 17671 17674 3,421,176.85 3,447,259.00 -78,246.46 -0.76 2022-06-13 03:15:00 2022-06-13 04:00:00 NaN 0 days 00:45:00
6303 3 17674 17679 3,447,603.73 3,437,597.00 -30,020.18 -0.29 2022-06-13 04:00:00 2022-06-13 05:15:00 NaN 0 days 01:15:00
6304 -3 17679 17681 3,437,253.24 3,463,124.00 -77,612.28 -0.75 2022-06-13 05:15:00 2022-06-13 05:45:00 NaN 0 days 00:30:00
6305 3 17681 17682 3,463,470.31 3,433,557.00 -89,739.94 -0.86 2022-06-13 05:45:00 2022-06-13 06:00:00 NaN 0 days 00:15:00
6306 -3 17682 17685 3,433,213.64 3,410,000.00 69,640.93 0.68 2022-06-13 06:00:00 2022-06-13 06:45:00 NaN 0 days 00:45:00
6307 3 17685 17686 3,410,341.00 3,405,194.00 -15,441.00 -0.15 2022-06-13 06:45:00 2022-06-13 07:00:00 NaN 0 days 00:15:00
6308 -3 17686 17697 3,404,853.48 3,257,825.00 441,085.44 4.32 2022-06-13 07:00:00 2022-06-13 09:45:00 NaN 0 days 02:45:00
6309 4 17697 17698 3,258,150.78 3,209,139.00 -196,047.13 -1.50 2022-06-13 09:45:00 2022-06-13 10:00:00 NaN 0 days 00:15:00
6310 -4 17698 17700 3,208,818.09 3,215,533.00 -26,859.66 -0.21 2022-06-13 10:00:00 2022-06-13 10:30:00 NaN 0 days 00:30:00
6311 4 17700 17703 3,215,854.55 3,231,350.00 61,981.79 0.48 2022-06-13 10:30:00 2022-06-13 11:15:00 NaN 0 days 00:45:00
6312 -4 17703 17707 3,231,026.87 3,200,005.00 124,087.46 0.96 2022-06-13 11:15:00 2022-06-13 12:15:00 NaN 0 days 01:00:00
6313 4 17707 17710 3,200,325.00 3,225,936.00 102,444.00 0.80 2022-06-13 12:15:00 2022-06-13 13:00:00 NaN 0 days 00:45:00
6314 -4 17710 17714 3,225,613.41 3,171,680.00 215,733.63 1.67 2022-06-13 13:00:00 2022-06-13 14:00:00 NaN 0 days 01:00:00
6315 4 17714 17716 3,171,997.17 3,129,267.00 -170,920.67 -1.35 2022-06-13 14:00:00 2022-06-13 14:30:00 NaN 0 days 00:30:00
6316 -4 17716 17720 3,128,954.07 3,101,568.00 109,544.29 0.88 2022-06-13 14:30:00 2022-06-13 15:30:00 NaN 0 days 01:00:00
6317 4 17720 17724 3,101,878.16 3,185,848.00 335,879.37 2.71 2022-06-13 15:30:00 2022-06-13 16:30:00 NaN 0 days 01:00:00
6318 -4 17724 17725 3,185,529.42 3,210,394.00 -99,458.34 -0.78 2022-06-13 16:30:00 2022-06-13 16:45:00 NaN 0 days 00:15:00
6319 4 17725 17728 3,210,715.04 3,151,177.00 -238,152.16 -1.85 2022-06-13 16:45:00 2022-06-13 17:30:00 NaN 0 days 00:45:00
6320 -4 17728 17731 3,150,861.88 3,148,116.00 10,983.53 0.09 2022-06-13 17:30:00 2022-06-13 18:15:00 NaN 0 days 00:45:00
6321 4 17731 17734 3,148,430.81 3,176,025.00 110,376.75 0.88 2022-06-13 18:15:00 2022-06-13 19:00:00 NaN 0 days 00:45:00
6322 -4 17734 17738 3,175,707.40 3,127,430.00 193,109.59 1.52 2022-06-13 19:00:00 2022-06-13 20:00:00 NaN 0 days 01:00:00
6323 4 17738 17743 3,127,742.74 3,124,899.00 -11,374.97 -0.09 2022-06-13 20:00:00 2022-06-13 21:15:00 NaN 0 days 01:15:00
6324 -4 17743 17748 3,124,586.51 3,089,950.00 138,546.04 1.11 2022-06-13 21:15:00 2022-06-13 22:30:00 NaN 0 days 01:15:00
6325 4 17748 17749 3,090,259.00 3,080,932.00 -37,307.98 -0.30 2022-06-13 22:30:00 2022-06-13 22:45:00 NaN 0 days 00:15:00
6326 -4 17749 17754 3,080,623.91 3,013,030.00 270,375.63 2.19 2022-06-13 22:45:00 2022-06-14 00:00:00 NaN 0 days 01:15:00
6327 4 17754 17758 3,013,331.30 2,993,564.00 -79,069.21 -0.66 2022-06-14 00:00:00 2022-06-14 01:00:00 NaN 0 days 01:00:00
6328 -4 17758 17764 2,993,264.64 2,873,109.00 480,622.57 4.01 2022-06-14 01:00:00 2022-06-14 02:30:00 NaN 0 days 01:30:00
6329 5 17764 17766 2,873,396.31 2,893,730.00 101,668.45 0.71 2022-06-14 02:30:00 2022-06-14 03:00:00 NaN 0 days 00:30:00
6330 -5 17766 17767 2,893,440.63 2,895,913.00 -12,361.87 -0.09 2022-06-14 03:00:00 2022-06-14 03:15:00 NaN 0 days 00:15:00
6331 5 17767 17768 2,896,202.59 2,924,424.00 141,107.04 0.97 2022-06-14 03:15:00 2022-06-14 03:30:00 NaN 0 days 00:15:00
6332 -5 17773 17775 2,941,085.86 2,958,062.00 -84,880.69 -0.58 2022-06-14 04:45:00 2022-06-14 05:15:00 NaN 0 days 00:30:00
6333 5 17775 17780 2,958,357.81 3,025,985.00 338,135.97 2.29 2022-06-14 05:15:00 2022-06-14 06:30:00 NaN 0 days 01:15:00
6334 -5 17780 17783 3,025,682.40 3,040,154.00 -72,357.99 -0.48 2022-06-14 06:30:00 2022-06-14 07:15:00 NaN 0 days 00:45:00
6335 4 17783 17784 3,040,458.02 2,983,897.00 -226,244.06 -1.86 2022-06-14 07:15:00 2022-06-14 07:30:00 NaN 0 days 00:15:00
6336 -4 17784 17786 2,983,598.61 3,082,001.00 -393,609.56 -3.30 2022-06-14 07:30:00 2022-06-14 08:00:00 NaN 0 days 00:30:00
6337 4 17786 17788 3,082,309.20 3,053,985.00 -113,296.80 -0.92 2022-06-14 08:00:00 2022-06-14 08:30:00 NaN 0 days 00:30:00
6338 -4 17788 17790 3,053,679.60 3,048,060.00 22,478.41 0.18 2022-06-14 08:30:00 2022-06-14 09:00:00 NaN 0 days 00:30:00
6339 4 17790 17791 3,048,364.81 3,036,463.00 -47,607.22 -0.39 2022-06-14 09:00:00 2022-06-14 09:15:00 NaN 0 days 00:15:00
6340 -4 17791 17797 3,036,159.35 3,026,337.00 39,289.41 0.32 2022-06-14 09:15:00 2022-06-14 10:45:00 NaN 0 days 01:30:00
6341 4 17797 17799 3,026,639.63 2,998,910.00 -110,918.53 -0.92 2022-06-14 10:45:00 2022-06-14 11:15:00 NaN 0 days 00:30:00
6342 -4 17799 17804 2,998,610.11 2,947,002.00 206,432.44 1.72 2022-06-14 11:15:00 2022-06-14 12:30:00 NaN 0 days 01:15:00
6343 4 17804 17805 2,947,296.70 2,941,528.00 -23,074.80 -0.20 2022-06-14 12:30:00 2022-06-14 12:45:00 NaN 0 days 00:15:00
6344 -4 17805 17806 2,941,233.85 2,997,214.00 -223,920.61 -1.90 2022-06-14 12:45:00 2022-06-14 13:00:00 NaN 0 days 00:15:00
6345 4 17806 17810 2,997,513.72 2,966,581.00 -123,730.89 -1.03 2022-06-14 13:00:00 2022-06-14 14:00:00 NaN 0 days 01:00:00
6346 -4 17810 17812 2,966,284.34 2,981,231.00 -59,786.63 -0.50 2022-06-14 14:00:00 2022-06-14 14:30:00 NaN 0 days 00:30:00
6347 4 17812 17813 2,981,529.12 2,980,088.00 -5,764.49 -0.05 2022-06-14 14:30:00 2022-06-14 14:45:00 NaN 0 days 00:15:00
6348 -4 17813 17814 2,979,789.99 3,025,677.00 -183,548.04 -1.54 2022-06-14 14:45:00 2022-06-14 15:00:00 NaN 0 days 00:15:00
6349 4 17814 17817 3,025,979.57 3,035,663.00 38,733.73 0.32 2022-06-14 15:00:00 2022-06-14 15:45:00 NaN 0 days 00:45:00
6350 -4 17817 17819 3,035,359.43 3,057,031.00 -86,686.27 -0.71 2022-06-14 15:45:00 2022-06-14 16:15:00 NaN 0 days 00:30:00
6351 4 17819 17820 3,057,336.70 3,047,217.00 -40,478.81 -0.33 2022-06-14 16:15:00 2022-06-14 16:30:00 NaN 0 days 00:15:00
6352 -4 17820 17822 3,046,912.28 3,027,707.00 76,821.11 0.63 2022-06-14 16:30:00 2022-06-14 17:00:00 NaN 0 days 00:30:00
6353 4 17822 17823 3,028,009.77 3,038,716.00 42,824.92 0.35 2022-06-14 17:00:00 2022-06-14 17:15:00 NaN 0 days 00:15:00
6354 -4 17823 17824 3,038,412.13 3,044,797.00 -25,539.49 -0.21 2022-06-14 17:15:00 2022-06-14 17:30:00 NaN 0 days 00:15:00
6355 4 17824 17826 3,045,101.48 3,021,808.00 -93,173.92 -0.76 2022-06-14 17:30:00 2022-06-14 18:00:00 NaN 0 days 00:30:00
6356 -4 17826 17829 3,021,505.82 3,019,417.00 8,355.28 0.07 2022-06-14 18:00:00 2022-06-14 18:45:00 NaN 0 days 00:45:00
6357 4 17829 17831 3,019,718.94 3,010,357.00 -37,447.77 -0.31 2022-06-14 18:45:00 2022-06-14 19:15:00 NaN 0 days 00:30:00
6358 -4 17831 17834 3,010,055.96 3,004,646.00 21,639.86 0.18 2022-06-14 19:15:00 2022-06-14 20:00:00 NaN 0 days 00:45:00
6359 4 17834 17835 3,004,946.46 2,997,828.00 -28,473.86 -0.24 2022-06-14 20:00:00 2022-06-14 20:15:00 NaN 0 days 00:15:00
6360 -4 17835 17837 2,997,528.22 2,965,652.00 127,504.87 1.06 2022-06-14 20:15:00 2022-06-14 20:45:00 NaN 0 days 00:30:00
6361 4 17837 17838 2,965,948.57 2,956,517.00 -37,726.26 -0.32 2022-06-14 20:45:00 2022-06-14 21:00:00 NaN 0 days 00:15:00
6362 -4 17838 17839 2,956,221.35 2,990,557.00 -137,342.61 -1.16 2022-06-14 21:00:00 2022-06-14 21:15:00 NaN 0 days 00:15:00
6363 4 17839 17841 2,990,856.06 2,923,790.00 -268,264.22 -2.24 2022-06-14 21:15:00 2022-06-14 21:45:00 NaN 0 days 00:30:00
6364 -4 17841 17844 2,923,497.62 2,925,681.00 -8,733.52 -0.07 2022-06-14 21:45:00 2022-06-14 22:30:00 NaN 0 days 00:45:00
6365 4 17844 17846 2,925,973.57 2,922,641.00 -13,330.27 -0.11 2022-06-14 22:30:00 2022-06-14 23:00:00 NaN 0 days 00:30:00
6366 -4 17846 17848 2,922,348.74 2,935,951.00 -54,409.06 -0.47 2022-06-14 23:00:00 2022-06-14 23:30:00 NaN 0 days 00:30:00
6367 4 17848 17852 2,936,244.60 2,965,213.00 115,873.62 0.99 2022-06-14 23:30:00 2022-06-15 00:30:00 NaN 0 days 01:00:00
6368 -4 17852 17854 2,964,916.48 2,980,912.00 -63,982.09 -0.54 2022-06-15 00:30:00 2022-06-15 01:00:00 NaN 0 days 00:30:00
6369 4 17854 17855 2,981,210.09 2,946,144.00 -140,264.36 -1.18 2022-06-15 01:00:00 2022-06-15 01:15:00 NaN 0 days 00:15:00
6370 -4 17855 17857 2,945,849.39 2,970,869.00 -100,078.46 -0.85 2022-06-15 01:15:00 2022-06-15 01:45:00 NaN 0 days 00:30:00
6371 4 17857 17860 2,971,166.09 2,982,426.00 45,039.65 0.38 2022-06-15 01:45:00 2022-06-15 02:30:00 NaN 0 days 00:45:00
6372 -4 17860 17864 2,982,127.76 2,946,644.00 141,935.03 1.19 2022-06-15 02:30:00 2022-06-15 03:30:00 NaN 0 days 01:00:00
6373 4 17864 17865 2,946,938.66 2,930,438.00 -66,002.66 -0.56 2022-06-15 03:30:00 2022-06-15 03:45:00 NaN 0 days 00:15:00
6374 -4 17865 17871 2,930,144.96 2,859,823.00 281,287.82 2.40 2022-06-15 03:45:00 2022-06-15 05:15:00 NaN 0 days 01:30:00
6375 4 17871 17873 2,860,108.98 2,817,709.00 -169,599.93 -1.48 2022-06-15 05:15:00 2022-06-15 05:45:00 NaN 0 days 00:30:00
6376 -4 17873 17874 2,817,427.23 2,841,609.00 -96,727.08 -0.86 2022-06-15 05:45:00 2022-06-15 06:00:00 NaN 0 days 00:15:00
6377 4 17874 17877 2,841,893.16 2,829,489.00 -49,616.64 -0.44 2022-06-15 06:00:00 2022-06-15 06:45:00 NaN 0 days 00:45:00
6378 -4 17877 17878 2,829,206.05 2,867,133.00 -151,707.80 -1.34 2022-06-15 06:45:00 2022-06-15 07:00:00 NaN 0 days 00:15:00
6379 4 17878 17881 2,867,419.71 2,838,744.00 -114,702.85 -1.00 2022-06-15 07:00:00 2022-06-15 07:45:00 NaN 0 days 00:45:00
6380 -4 17881 17886 2,838,460.13 2,732,357.00 424,412.50 3.74 2022-06-15 07:45:00 2022-06-15 09:00:00 NaN 0 days 01:15:00
6381 4 17886 17887 2,732,630.24 2,723,878.00 -35,008.94 -0.32 2022-06-15 09:00:00 2022-06-15 09:15:00 NaN 0 days 00:15:00
6382 -4 17887 17891 2,723,605.61 2,729,234.00 -22,513.55 -0.21 2022-06-15 09:15:00 2022-06-15 10:15:00 NaN 0 days 01:00:00
6383 4 17891 17896 2,729,506.92 2,771,524.00 168,068.31 1.54 2022-06-15 10:15:00 2022-06-15 11:30:00 NaN 0 days 01:15:00
6384 -4 17896 17897 2,771,246.85 2,846,200.00 -299,812.61 -2.70 2022-06-15 11:30:00 2022-06-15 11:45:00 NaN 0 days 00:15:00
6385 4 17897 17899 2,846,484.62 2,840,982.00 -22,010.48 -0.19 2022-06-15 11:45:00 2022-06-15 12:15:00 NaN 0 days 00:30:00
6386 -4 17899 17900 2,840,697.90 2,904,409.00 -254,844.39 -2.24 2022-06-15 12:15:00 2022-06-15 12:30:00 NaN 0 days 00:15:00
6387 4 17900 17902 2,904,699.44 2,862,078.00 -170,485.76 -1.47 2022-06-15 12:30:00 2022-06-15 13:00:00 NaN 0 days 00:30:00
6388 -4 17902 17903 2,861,791.79 2,850,185.00 46,427.17 0.41 2022-06-15 13:00:00 2022-06-15 13:15:00 NaN 0 days 00:15:00
6389 4 17903 17909 2,850,470.02 2,858,922.00 33,807.93 0.30 2022-06-15 13:15:00 2022-06-15 14:45:00 NaN 0 days 01:30:00
6390 -4 17909 17912 2,858,636.11 2,868,803.00 -40,667.57 -0.36 2022-06-15 14:45:00 2022-06-15 15:30:00 NaN 0 days 00:45:00
6391 4 17912 17914 2,869,089.88 2,872,222.00 12,528.48 0.11 2022-06-15 15:30:00 2022-06-15 16:00:00 NaN 0 days 00:30:00
6392 -4 17914 17915 2,871,934.78 2,874,469.00 -10,136.89 -0.09 2022-06-15 16:00:00 2022-06-15 16:15:00 NaN 0 days 00:15:00
6393 4 17915 17917 2,874,756.45 2,821,853.00 -211,613.79 -1.84 2022-06-15 16:15:00 2022-06-15 16:45:00 NaN 0 days 00:30:00
6394 -4 17917 17921 2,821,570.81 2,761,462.00 240,435.26 2.13 2022-06-15 16:45:00 2022-06-15 17:45:00 NaN 0 days 01:00:00
6395 4 17921 17922 2,761,738.15 2,791,057.00 117,275.42 1.06 2022-06-15 17:45:00 2022-06-15 18:00:00 NaN 0 days 00:15:00
6396 -4 17922 17923 2,790,777.89 2,843,381.00 -210,412.42 -1.88 2022-06-15 18:00:00 2022-06-15 18:15:00 NaN 0 days 00:15:00
6397 4 17923 17924 2,843,665.34 2,757,995.00 -342,681.35 -3.01 2022-06-15 18:15:00 2022-06-15 18:30:00 NaN 0 days 00:15:00
6398 -4 17924 17926 2,757,719.20 2,980,875.00 -892,623.20 -8.09 2022-06-15 18:30:00 2022-06-15 19:00:00 NaN 0 days 00:30:00
6399 3 17926 17928 2,981,173.09 2,892,947.00 -264,678.26 -2.96 2022-06-15 19:00:00 2022-06-15 19:30:00 NaN 0 days 00:30:00
6400 -3 17928 17930 2,892,657.71 2,918,807.00 -78,447.88 -0.90 2022-06-15 19:30:00 2022-06-15 20:00:00 NaN 0 days 00:30:00
6401 3 17930 17931 2,919,098.88 2,902,499.00 -49,799.64 -0.57 2022-06-15 20:00:00 2022-06-15 20:15:00 NaN 0 days 00:15:00
6402 -3 17931 17934 2,902,208.75 2,920,000.00 -53,373.75 -0.61 2022-06-15 20:15:00 2022-06-15 21:00:00 NaN 0 days 00:45:00
6403 3 17934 17936 2,920,292.00 2,915,085.00 -15,621.00 -0.18 2022-06-15 21:00:00 2022-06-15 21:30:00 NaN 0 days 00:30:00
6404 -3 17936 17937 2,914,793.49 2,929,380.00 -43,759.53 -0.50 2022-06-15 21:30:00 2022-06-15 21:45:00 NaN 0 days 00:15:00
6405 3 17937 17946 2,929,672.94 3,017,507.00 263,502.19 3.00 2022-06-15 21:45:00 2022-06-16 00:00:00 NaN 0 days 02:15:00
6406 -3 17946 17948 3,017,205.25 3,032,023.00 -44,453.25 -0.49 2022-06-16 00:00:00 2022-06-16 00:30:00 NaN 0 days 00:30:00
6407 3 17948 17951 3,032,326.20 3,046,435.00 42,326.39 0.47 2022-06-16 00:30:00 2022-06-16 01:15:00 NaN 0 days 00:45:00
6408 -3 17951 17952 3,046,130.36 3,073,998.00 -83,602.93 -0.91 2022-06-16 01:15:00 2022-06-16 01:30:00 NaN 0 days 00:15:00
6409 3 17952 17954 3,074,305.40 3,033,685.00 -121,861.20 -1.32 2022-06-16 01:30:00 2022-06-16 02:00:00 NaN 0 days 00:30:00
6410 -3 17954 17959 3,033,381.63 3,015,336.00 54,136.89 0.59 2022-06-16 02:00:00 2022-06-16 03:15:00 NaN 0 days 01:15:00
6411 3 17959 17961 3,015,637.53 2,993,847.00 -65,371.60 -0.72 2022-06-16 03:15:00 2022-06-16 03:45:00 NaN 0 days 00:30:00
6412 -3 17961 17965 2,993,547.62 2,999,393.00 -17,536.15 -0.20 2022-06-16 03:45:00 2022-06-16 04:45:00 NaN 0 days 01:00:00
6413 3 17965 17966 2,999,692.94 2,977,955.00 -65,213.82 -0.72 2022-06-16 04:45:00 2022-06-16 05:00:00 NaN 0 days 00:15:00
6414 -3 17966 17970 2,977,657.20 2,964,786.00 38,613.61 0.43 2022-06-16 05:00:00 2022-06-16 06:00:00 NaN 0 days 01:00:00
6415 3 17970 17971 2,965,082.48 2,948,688.00 -49,183.44 -0.55 2022-06-16 06:00:00 2022-06-16 06:15:00 NaN 0 days 00:15:00
6416 -3 17971 17976 2,948,393.13 2,946,962.00 4,293.39 0.05 2022-06-16 06:15:00 2022-06-16 07:30:00 NaN 0 days 01:15:00
6417 3 17976 17978 2,947,256.70 2,919,398.00 -83,576.09 -0.95 2022-06-16 07:30:00 2022-06-16 08:00:00 NaN 0 days 00:30:00
6418 -3 17978 17982 2,919,106.06 2,908,214.00 32,676.18 0.37 2022-06-16 08:00:00 2022-06-16 09:00:00 NaN 0 days 01:00:00
6419 3 17982 17984 2,908,504.82 2,849,998.00 -175,520.46 -2.01 2022-06-16 09:00:00 2022-06-16 09:30:00 NaN 0 days 00:30:00
6420 -3 17984 17988 2,849,713.00 2,824,054.00 76,977.00 0.90 2022-06-16 09:30:00 2022-06-16 10:30:00 NaN 0 days 01:00:00
6421 3 17988 17989 2,824,336.41 2,805,071.00 -57,796.22 -0.68 2022-06-16 10:30:00 2022-06-16 10:45:00 NaN 0 days 00:15:00
6422 -3 17989 17991 2,804,790.49 2,824,300.00 -58,528.52 -0.70 2022-06-16 10:45:00 2022-06-16 11:15:00 NaN 0 days 00:30:00
6423 3 17991 17993 2,824,582.43 2,805,391.00 -57,574.29 -0.68 2022-06-16 11:15:00 2022-06-16 11:45:00 NaN 0 days 00:30:00
6424 -3 17993 17997 2,805,110.46 2,825,685.00 -61,723.62 -0.73 2022-06-16 11:45:00 2022-06-16 12:45:00 NaN 0 days 01:00:00
6425 3 17997 17999 2,825,967.57 2,811,170.00 -44,392.71 -0.52 2022-06-16 12:45:00 2022-06-16 13:15:00 NaN 0 days 00:30:00
6426 -3 17999 18001 2,810,888.88 2,831,259.00 -61,110.35 -0.72 2022-06-16 13:15:00 2022-06-16 13:45:00 NaN 0 days 00:30:00
6427 3 18001 18002 2,831,542.13 2,797,075.00 -103,401.38 -1.22 2022-06-16 13:45:00 2022-06-16 14:00:00 NaN 0 days 00:15:00
6428 -3 18002 18006 2,796,795.29 2,781,168.00 46,881.88 0.56 2022-06-16 14:00:00 2022-06-16 15:00:00 NaN 0 days 01:00:00
6429 3 18006 18007 2,781,446.12 2,778,907.00 -7,617.35 -0.09 2022-06-16 15:00:00 2022-06-16 15:15:00 NaN 0 days 00:15:00
6430 -3 18007 18008 2,778,629.11 2,794,827.00 -48,593.67 -0.58 2022-06-16 15:15:00 2022-06-16 15:30:00 NaN 0 days 00:15:00
6431 3 18008 18011 2,795,106.48 2,772,644.00 -67,387.45 -0.80 2022-06-16 15:30:00 2022-06-16 16:15:00 NaN 0 days 00:45:00
6432 -3 18011 18013 2,772,366.74 2,785,098.00 -38,193.79 -0.46 2022-06-16 16:15:00 2022-06-16 16:45:00 NaN 0 days 00:30:00
6433 3 18013 18019 2,785,376.51 2,772,922.00 -37,363.53 -0.45 2022-06-16 16:45:00 2022-06-16 18:15:00 NaN 0 days 01:30:00
6434 -3 18019 18022 2,772,644.71 2,782,028.00 -28,149.88 -0.34 2022-06-16 18:15:00 2022-06-16 19:00:00 NaN 0 days 00:45:00
6435 3 18022 18023 2,782,306.20 2,774,021.00 -24,855.61 -0.30 2022-06-16 19:00:00 2022-06-16 19:15:00 NaN 0 days 00:15:00
6436 -3 18023 18026 2,773,743.60 2,759,250.00 43,480.79 0.52 2022-06-16 19:15:00 2022-06-16 20:00:00 NaN 0 days 00:45:00
6437 3 18026 18027 2,759,525.92 2,761,590.00 6,192.23 0.07 2022-06-16 20:00:00 2022-06-16 20:15:00 NaN 0 days 00:15:00
6438 -3 18027 18028 2,761,313.84 2,775,718.00 -43,212.48 -0.52 2022-06-16 20:15:00 2022-06-16 20:30:00 NaN 0 days 00:15:00
6439 3 18028 18030 2,775,995.57 2,712,713.00 -189,847.72 -2.28 2022-06-16 20:30:00 2022-06-16 21:00:00 NaN 0 days 00:30:00
6440 -3 18030 18032 2,712,441.73 2,745,128.00 -98,058.81 -1.21 2022-06-16 21:00:00 2022-06-16 21:30:00 NaN 0 days 00:30:00
6441 3 18032 18035 2,745,402.51 2,733,184.00 -36,655.54 -0.45 2022-06-16 21:30:00 2022-06-16 22:15:00 NaN 0 days 00:45:00
6442 -3 18035 18038 2,732,910.68 2,727,108.00 17,408.04 0.21 2022-06-16 22:15:00 2022-06-16 23:00:00 NaN 0 days 00:45:00
6443 3 18038 18039 2,727,380.71 2,704,597.00 -68,351.13 -0.84 2022-06-16 23:00:00 2022-06-16 23:15:00 NaN 0 days 00:15:00
6444 -3 18039 18042 2,704,326.54 2,694,286.00 30,121.62 0.37 2022-06-16 23:15:00 2022-06-17 00:00:00 NaN 0 days 00:45:00
6445 3 18042 18044 2,694,555.43 2,718,364.00 71,425.71 0.88 2022-06-17 00:00:00 2022-06-17 00:30:00 NaN 0 days 00:30:00
6446 -3 18044 18045 2,718,092.16 2,706,813.00 33,837.49 0.41 2022-06-17 00:30:00 2022-06-17 00:45:00 NaN 0 days 00:15:00
6447 3 18045 18046 2,707,083.68 2,698,900.00 -24,551.04 -0.30 2022-06-17 00:45:00 2022-06-17 01:00:00 NaN 0 days 00:15:00
6448 -3 18046 18048 2,698,630.11 2,731,183.00 -97,658.67 -1.21 2022-06-17 01:00:00 2022-06-17 01:30:00 NaN 0 days 00:30:00
6449 3 18048 18050 2,731,456.12 2,776,135.00 134,036.65 1.64 2022-06-17 01:30:00 2022-06-17 02:00:00 NaN 0 days 00:30:00
6450 -3 18050 18051 2,775,857.39 2,790,007.00 -42,448.84 -0.51 2022-06-17 02:00:00 2022-06-17 02:15:00 NaN 0 days 00:15:00
6451 3 18051 18053 2,790,286.00 2,769,465.00 -62,463.00 -0.75 2022-06-17 02:15:00 2022-06-17 02:45:00 NaN 0 days 00:30:00
6452 -3 18053 18061 2,769,188.05 2,748,367.00 62,463.16 0.75 2022-06-17 02:45:00 2022-06-17 04:45:00 NaN 0 days 02:00:00
6453 3 18061 18068 2,748,641.84 2,768,786.00 60,432.49 0.73 2022-06-17 04:45:00 2022-06-17 06:30:00 NaN 0 days 01:45:00
6454 -3 18068 18070 2,768,509.12 2,795,011.00 -79,505.64 -0.96 2022-06-17 06:30:00 2022-06-17 07:00:00 NaN 0 days 00:30:00
6455 3 18070 18073 2,795,290.50 2,830,000.00 104,128.50 1.24 2022-06-17 07:00:00 2022-06-17 07:45:00 NaN 0 days 00:45:00
6456 -3 18073 18074 2,829,717.00 2,831,250.00 -4,599.00 -0.05 2022-06-17 07:45:00 2022-06-17 08:00:00 NaN 0 days 00:15:00
6457 3 18074 18078 2,831,533.12 2,840,064.00 25,592.62 0.30 2022-06-17 08:00:00 2022-06-17 09:00:00 NaN 0 days 01:00:00
6458 -3 18078 18082 2,839,779.99 2,821,768.00 54,035.98 0.63 2022-06-17 09:00:00 2022-06-17 10:00:00 NaN 0 days 01:00:00
6459 3 18082 18083 2,822,050.18 2,823,225.00 3,524.47 0.04 2022-06-17 10:00:00 2022-06-17 10:15:00 NaN 0 days 00:15:00
6460 -3 18083 18087 2,822,942.68 2,841,549.00 -55,818.97 -0.66 2022-06-17 10:15:00 2022-06-17 11:15:00 NaN 0 days 01:00:00
6461 3 18087 18089 2,841,833.15 2,840,200.00 -4,899.46 -0.06 2022-06-17 11:15:00 2022-06-17 11:45:00 NaN 0 days 00:30:00
6462 -3 18089 18090 2,839,915.98 2,854,135.00 -42,657.06 -0.50 2022-06-17 11:45:00 2022-06-17 12:00:00 NaN 0 days 00:15:00
6463 3 18090 18091 2,854,420.41 2,827,134.00 -81,859.24 -0.96 2022-06-17 12:00:00 2022-06-17 12:15:00 NaN 0 days 00:15:00
6464 -3 18091 18098 2,826,851.29 2,815,000.00 35,553.86 0.42 2022-06-17 12:15:00 2022-06-17 14:00:00 NaN 0 days 01:45:00
6465 3 18098 18100 2,815,281.50 2,778,224.00 -111,172.50 -1.32 2022-06-17 14:00:00 2022-06-17 14:30:00 NaN 0 days 00:30:00
6466 -3 18100 18104 2,777,946.18 2,777,386.00 1,680.53 0.02 2022-06-17 14:30:00 2022-06-17 15:30:00 NaN 0 days 01:00:00
6467 3 18104 18107 2,777,663.74 2,788,599.00 32,805.78 0.39 2022-06-17 15:30:00 2022-06-17 16:15:00 NaN 0 days 00:45:00
6468 -3 18107 18108 2,788,320.14 2,799,709.00 -34,166.58 -0.41 2022-06-17 16:15:00 2022-06-17 16:30:00 NaN 0 days 00:15:00
6469 3 18108 18110 2,799,988.97 2,787,813.00 -36,527.91 -0.43 2022-06-17 16:30:00 2022-06-17 17:00:00 NaN 0 days 00:30:00
6470 -3 18110 18111 2,787,534.22 2,775,703.00 35,493.66 0.42 2022-06-17 17:00:00 2022-06-17 17:15:00 NaN 0 days 00:15:00
6471 3 18111 18112 2,775,980.57 2,786,124.00 30,430.29 0.37 2022-06-17 17:15:00 2022-06-17 17:30:00 NaN 0 days 00:15:00
6472 -3 18112 18113 2,785,845.39 2,778,162.00 23,050.16 0.28 2022-06-17 17:30:00 2022-06-17 17:45:00 NaN 0 days 00:15:00
6473 3 18113 18114 2,778,439.82 2,771,760.00 -20,039.45 -0.24 2022-06-17 17:45:00 2022-06-17 18:00:00 NaN 0 days 00:15:00
6474 -3 18114 18116 2,771,482.82 2,780,056.00 -25,719.53 -0.31 2022-06-17 18:00:00 2022-06-17 18:30:00 NaN 0 days 00:30:00
6475 3 18116 18118 2,780,334.01 2,760,173.00 -60,483.02 -0.73 2022-06-17 18:30:00 2022-06-17 19:00:00 NaN 0 days 00:30:00
6476 -3 18118 18120 2,759,896.98 2,765,112.00 -15,645.05 -0.19 2022-06-17 19:00:00 2022-06-17 19:30:00 NaN 0 days 00:30:00
6477 3 18120 18122 2,765,388.51 2,767,458.00 6,208.47 0.07 2022-06-17 19:30:00 2022-06-17 20:00:00 NaN 0 days 00:30:00
6478 -3 18122 18123 2,767,181.25 2,768,580.00 -4,196.24 -0.05 2022-06-17 20:00:00 2022-06-17 20:15:00 NaN 0 days 00:15:00
6479 3 18123 18127 2,768,856.86 2,787,500.00 55,929.43 0.67 2022-06-17 20:15:00 2022-06-17 21:15:00 NaN 0 days 01:00:00
6480 -3 18127 18128 2,787,221.25 2,784,251.00 8,910.75 0.11 2022-06-17 21:15:00 2022-06-17 21:30:00 NaN 0 days 00:15:00
6481 3 18128 18129 2,784,529.43 2,775,516.00 -27,040.28 -0.32 2022-06-17 21:30:00 2022-06-17 21:45:00 NaN 0 days 00:15:00
6482 -3 18129 18131 2,775,238.45 2,771,673.00 10,696.35 0.13 2022-06-17 21:45:00 2022-06-17 22:15:00 NaN 0 days 00:30:00
6483 3 18131 18133 2,771,950.17 2,755,900.00 -48,150.50 -0.58 2022-06-17 22:15:00 2022-06-17 22:45:00 NaN 0 days 00:30:00
6484 -3 18133 18137 2,755,624.41 2,768,511.00 -38,659.77 -0.47 2022-06-17 22:45:00 2022-06-17 23:45:00 NaN 0 days 01:00:00
6485 3 18137 18139 2,768,787.85 2,757,607.00 -33,542.55 -0.40 2022-06-17 23:45:00 2022-06-18 00:15:00 NaN 0 days 00:30:00
6486 -3 18139 18140 2,757,331.24 2,776,569.00 -57,713.28 -0.70 2022-06-18 00:15:00 2022-06-18 00:30:00 NaN 0 days 00:15:00
6487 3 18140 18143 2,776,846.66 2,776,474.00 -1,117.97 -0.01 2022-06-18 00:30:00 2022-06-18 01:15:00 NaN 0 days 00:45:00
6488 -3 18143 18148 2,776,196.35 2,766,399.00 29,392.06 0.35 2022-06-18 01:15:00 2022-06-18 02:30:00 NaN 0 days 01:15:00
6489 3 18148 18150 2,766,675.64 2,751,360.00 -45,946.92 -0.55 2022-06-18 02:30:00 2022-06-18 03:00:00 NaN 0 days 00:30:00
6490 -3 18150 18152 2,751,084.86 2,753,466.00 -7,143.41 -0.09 2022-06-18 03:00:00 2022-06-18 03:30:00 NaN 0 days 00:30:00
6491 3 18152 18153 2,753,741.35 2,752,066.00 -5,026.04 -0.06 2022-06-18 03:30:00 2022-06-18 03:45:00 NaN 0 days 00:15:00
6492 -3 18153 18155 2,751,790.79 2,759,223.00 -22,296.62 -0.27 2022-06-18 03:45:00 2022-06-18 04:15:00 NaN 0 days 00:30:00
6493 3 18155 18157 2,759,498.92 2,757,183.00 -6,947.77 -0.08 2022-06-18 04:15:00 2022-06-18 04:45:00 NaN 0 days 00:30:00
6494 -3 18157 18158 2,756,907.28 2,760,456.00 -10,646.15 -0.13 2022-06-18 04:45:00 2022-06-18 05:00:00 NaN 0 days 00:15:00
6495 3 18158 18160 2,760,732.05 2,756,492.00 -12,720.14 -0.15 2022-06-18 05:00:00 2022-06-18 05:30:00 NaN 0 days 00:30:00
6496 -3 18160 18165 2,756,216.35 2,752,565.00 10,954.05 0.13 2022-06-18 05:30:00 2022-06-18 06:45:00 NaN 0 days 01:15:00
6497 3 18165 18166 2,752,840.26 2,750,000.00 -8,520.77 -0.10 2022-06-18 06:45:00 2022-06-18 07:00:00 NaN 0 days 00:15:00
6498 -3 18166 18174 2,749,725.00 2,591,000.00 476,175.00 5.77 2022-06-18 07:00:00 2022-06-18 09:00:00 NaN 0 days 02:00:00
6499 3 18174 18175 2,591,259.10 2,560,998.00 -90,783.30 -1.17 2022-06-18 09:00:00 2022-06-18 09:15:00 NaN 0 days 00:15:00
6500 -3 18175 18177 2,560,741.90 2,588,935.00 -84,579.30 -1.10 2022-06-18 09:15:00 2022-06-18 09:45:00 NaN 0 days 00:30:00
6501 3 18177 18179 2,589,193.89 2,588,530.00 -1,991.68 -0.03 2022-06-18 09:45:00 2022-06-18 10:15:00 NaN 0 days 00:30:00
6502 -3 18179 18180 2,588,271.15 2,604,455.00 -48,551.56 -0.63 2022-06-18 10:15:00 2022-06-18 10:30:00 NaN 0 days 00:15:00
6503 3 18180 18183 2,604,715.45 2,619,485.00 44,308.66 0.57 2022-06-18 10:30:00 2022-06-18 11:15:00 NaN 0 days 00:45:00
6504 -3 18183 18186 2,619,223.05 2,615,336.00 11,661.15 0.15 2022-06-18 11:15:00 2022-06-18 12:00:00 NaN 0 days 00:45:00
6505 3 18186 18187 2,615,597.53 2,600,850.00 -44,242.60 -0.56 2022-06-18 12:00:00 2022-06-18 12:15:00 NaN 0 days 00:15:00
6506 -3 18187 18190 2,600,589.92 2,588,000.00 37,769.75 0.48 2022-06-18 12:15:00 2022-06-18 13:00:00 NaN 0 days 00:45:00
6507 3 18190 18191 2,588,258.80 2,581,782.00 -19,430.40 -0.25 2022-06-18 13:00:00 2022-06-18 13:15:00 NaN 0 days 00:15:00
6508 -3 18191 18193 2,581,523.82 2,584,997.00 -10,419.53 -0.13 2022-06-18 13:15:00 2022-06-18 13:45:00 NaN 0 days 00:30:00
6509 3 18193 18194 2,585,255.50 2,582,056.00 -9,598.50 -0.12 2022-06-18 13:45:00 2022-06-18 14:00:00 NaN 0 days 00:15:00
6510 -3 18194 18195 2,581,797.79 2,594,070.00 -36,816.62 -0.48 2022-06-18 14:00:00 2022-06-18 14:15:00 NaN 0 days 00:15:00
6511 3 18195 18197 2,594,329.41 2,591,735.00 -7,783.22 -0.10 2022-06-18 14:15:00 2022-06-18 14:45:00 NaN 0 days 00:30:00
6512 -3 18197 18202 2,591,475.83 2,569,094.00 67,145.48 0.86 2022-06-18 14:45:00 2022-06-18 16:00:00 NaN 0 days 01:15:00
6513 3 18202 18203 2,569,350.91 2,560,195.00 -27,467.73 -0.36 2022-06-18 16:00:00 2022-06-18 16:15:00 NaN 0 days 00:15:00
6514 -3 18203 18205 2,559,938.98 2,571,383.00 -34,332.06 -0.45 2022-06-18 16:15:00 2022-06-18 16:45:00 NaN 0 days 00:30:00
6515 3 18205 18206 2,571,640.14 2,544,557.00 -81,249.41 -1.05 2022-06-18 16:45:00 2022-06-18 17:00:00 NaN 0 days 00:15:00
6516 -3 18206 18208 2,544,302.54 2,539,616.00 14,059.63 0.18 2022-06-18 17:00:00 2022-06-18 17:30:00 NaN 0 days 00:30:00
6517 3 18208 18210 2,539,869.96 2,513,410.00 -79,379.88 -1.04 2022-06-18 17:30:00 2022-06-18 18:00:00 NaN 0 days 00:30:00
6518 -3 18210 18217 2,513,158.66 2,468,163.00 134,986.98 1.79 2022-06-18 18:00:00 2022-06-18 19:45:00 NaN 0 days 01:45:00
6519 3 18217 18218 2,468,409.82 2,445,211.00 -69,596.45 -0.94 2022-06-18 19:45:00 2022-06-18 20:00:00 NaN 0 days 00:15:00
6520 -3 18218 18224 2,444,966.48 2,425,037.00 59,788.44 0.82 2022-06-18 20:00:00 2022-06-18 21:30:00 NaN 0 days 01:30:00
6521 4 18224 18228 2,425,279.50 2,520,000.00 378,881.99 3.91 2022-06-18 21:30:00 2022-06-18 22:30:00 NaN 0 days 01:00:00
6522 -4 18228 18229 2,519,748.00 2,609,999.00 -361,004.00 -3.58 2022-06-18 22:30:00 2022-06-18 22:45:00 NaN 0 days 00:15:00
6523 3 18229 18231 2,610,260.00 2,593,126.00 -51,402.00 -0.66 2022-06-18 22:45:00 2022-06-18 23:15:00 NaN 0 days 00:30:00
6524 -3 18231 18234 2,592,866.69 2,563,678.00 87,566.06 1.13 2022-06-18 23:15:00 2022-06-19 00:00:00 NaN 0 days 00:45:00
6525 3 18234 18235 2,563,934.37 2,562,021.00 -5,740.10 -0.07 2022-06-19 00:00:00 2022-06-19 00:15:00 NaN 0 days 00:15:00
6526 -3 18235 18237 2,561,764.80 2,582,276.00 -61,533.61 -0.80 2022-06-19 00:15:00 2022-06-19 00:45:00 NaN 0 days 00:30:00
6527 3 18237 18239 2,582,534.23 2,560,000.00 -67,602.68 -0.87 2022-06-19 00:45:00 2022-06-19 01:15:00 NaN 0 days 00:30:00
6528 -3 18239 18247 2,559,744.00 2,480,919.00 236,475.00 3.08 2022-06-19 01:15:00 2022-06-19 03:15:00 NaN 0 days 02:00:00
6529 3 18247 18250 2,481,167.09 2,490,034.00 26,600.72 0.36 2022-06-19 03:15:00 2022-06-19 04:00:00 NaN 0 days 00:45:00
6530 -3 18250 18253 2,489,785.00 2,484,551.00 15,701.99 0.21 2022-06-19 04:00:00 2022-06-19 04:45:00 NaN 0 days 00:45:00
6531 3 18253 18254 2,484,799.46 2,500,514.00 47,143.63 0.63 2022-06-19 04:45:00 2022-06-19 05:00:00 NaN 0 days 00:15:00
6532 -3 18254 18255 2,500,263.95 2,500,018.00 737.85 0.01 2022-06-19 05:00:00 2022-06-19 05:15:00 NaN 0 days 00:15:00
6533 3 18255 18256 2,500,268.00 2,470,000.00 -90,804.01 -1.21 2022-06-19 05:15:00 2022-06-19 05:30:00 NaN 0 days 00:15:00
6534 -4 18256 18260 2,469,753.00 2,461,001.00 35,008.00 0.35 2022-06-19 05:30:00 2022-06-19 06:30:00 NaN 0 days 01:00:00
6535 4 18260 18263 2,461,247.10 2,464,406.00 12,635.60 0.13 2022-06-19 06:30:00 2022-06-19 07:15:00 NaN 0 days 00:45:00
6536 -4 18263 18264 2,464,159.56 2,490,047.00 -103,549.76 -1.05 2022-06-19 07:15:00 2022-06-19 07:30:00 NaN 0 days 00:15:00
6537 3 18264 18266 2,490,296.00 2,480,390.00 -29,718.01 -0.40 2022-06-19 07:30:00 2022-06-19 08:00:00 NaN 0 days 00:30:00
6538 -3 18266 18269 2,480,141.96 2,500,500.00 -61,074.12 -0.82 2022-06-19 08:00:00 2022-06-19 08:45:00 NaN 0 days 00:45:00
6539 3 18269 18276 2,500,750.05 2,595,000.00 282,749.85 3.77 2022-06-19 08:45:00 2022-06-19 10:30:00 NaN 0 days 01:45:00
6540 -3 18276 18277 2,594,740.50 2,646,078.00 -154,012.50 -1.98 2022-06-19 10:30:00 2022-06-19 10:45:00 NaN 0 days 00:15:00
6541 3 18277 18281 2,646,342.61 2,663,865.00 52,567.18 0.66 2022-06-19 10:45:00 2022-06-19 11:45:00 NaN 0 days 01:00:00
6542 -3 18281 18284 2,663,598.61 2,666,700.00 -9,304.16 -0.12 2022-06-19 11:45:00 2022-06-19 12:30:00 NaN 0 days 00:45:00
6543 3 18284 18285 2,666,966.67 2,611,935.00 -165,095.01 -2.06 2022-06-19 12:30:00 2022-06-19 12:45:00 NaN 0 days 00:15:00
6544 -3 18285 18289 2,611,673.81 2,633,946.00 -66,816.58 -0.85 2022-06-19 12:45:00 2022-06-19 13:45:00 NaN 0 days 01:00:00
6545 3 18289 18291 2,634,209.39 2,591,740.00 -127,408.18 -1.61 2022-06-19 13:45:00 2022-06-19 14:15:00 NaN 0 days 00:30:00
6546 -3 18291 18293 2,591,480.83 2,620,999.00 -88,554.52 -1.14 2022-06-19 14:15:00 2022-06-19 14:45:00 NaN 0 days 00:30:00
6547 3 18293 18296 2,621,261.10 2,611,365.00 -29,688.30 -0.38 2022-06-19 14:45:00 2022-06-19 15:30:00 NaN 0 days 00:45:00
6548 -3 18296 18298 2,611,103.86 2,659,039.00 -143,805.41 -1.84 2022-06-19 15:30:00 2022-06-19 16:00:00 NaN 0 days 00:30:00
6549 3 18298 18301 2,659,304.90 2,647,626.00 -35,036.71 -0.44 2022-06-19 16:00:00 2022-06-19 16:45:00 NaN 0 days 00:45:00
6550 -3 18301 18308 2,647,361.24 2,656,244.00 -26,648.29 -0.34 2022-06-19 16:45:00 2022-06-19 18:30:00 NaN 0 days 01:45:00
6551 3 18308 18310 2,656,509.62 2,643,917.00 -37,777.87 -0.47 2022-06-19 18:30:00 2022-06-19 19:00:00 NaN 0 days 00:30:00
6552 -3 18310 18311 2,643,652.61 2,726,975.00 -249,967.18 -3.15 2022-06-19 19:00:00 2022-06-19 19:15:00 NaN 0 days 00:15:00
6553 3 18311 18313 2,727,247.70 2,704,057.00 -69,572.09 -0.85 2022-06-19 19:15:00 2022-06-19 19:45:00 NaN 0 days 00:30:00
6554 -3 18313 18314 2,703,786.59 2,729,690.00 -77,710.22 -0.96 2022-06-19 19:45:00 2022-06-19 20:00:00 NaN 0 days 00:15:00
6555 3 18314 18316 2,729,962.97 2,720,360.00 -28,808.91 -0.35 2022-06-19 20:00:00 2022-06-19 20:30:00 NaN 0 days 00:30:00
6556 -3 18316 18317 2,720,087.96 2,750,570.00 -91,446.11 -1.12 2022-06-19 20:30:00 2022-06-19 20:45:00 NaN 0 days 00:15:00
6557 3 18317 18320 2,750,845.06 2,755,756.00 14,732.83 0.18 2022-06-19 20:45:00 2022-06-19 21:30:00 NaN 0 days 00:45:00
6558 -3 18320 18323 2,755,480.42 2,757,439.00 -5,875.73 -0.07 2022-06-19 21:30:00 2022-06-19 22:15:00 NaN 0 days 00:45:00
6559 3 18323 18324 2,757,714.74 2,775,152.00 52,311.77 0.63 2022-06-19 22:15:00 2022-06-19 22:30:00 NaN 0 days 00:15:00
6560 -3 18324 18325 2,774,874.48 2,792,374.00 -52,498.55 -0.63 2022-06-19 22:30:00 2022-06-19 22:45:00 NaN 0 days 00:15:00
6561 3 18325 18329 2,792,653.24 2,769,393.00 -69,780.71 -0.83 2022-06-19 22:45:00 2022-06-19 23:45:00 NaN 0 days 01:00:00
6562 -3 18329 18331 2,769,116.06 2,780,777.00 -34,982.82 -0.42 2022-06-19 23:45:00 2022-06-20 00:15:00 NaN 0 days 00:30:00
6563 3 18331 18332 2,781,055.08 2,738,118.00 -128,811.23 -1.54 2022-06-20 00:15:00 2022-06-20 00:30:00 NaN 0 days 00:15:00
6564 -3 18332 18340 2,737,844.19 2,681,967.00 167,631.56 2.04 2022-06-20 00:30:00 2022-06-20 02:30:00 NaN 0 days 02:00:00
6565 3 18340 18341 2,682,235.20 2,655,000.00 -81,705.59 -1.02 2022-06-20 02:30:00 2022-06-20 02:45:00 NaN 0 days 00:15:00
6566 -3 18341 18343 2,654,734.50 2,687,652.00 -98,752.50 -1.24 2022-06-20 02:45:00 2022-06-20 03:15:00 NaN 0 days 00:30:00
6567 3 18343 18347 2,687,920.77 2,690,000.00 6,237.70 0.08 2022-06-20 03:15:00 2022-06-20 04:15:00 NaN 0 days 01:00:00
6568 -3 18347 18349 2,689,731.00 2,715,157.00 -76,278.00 -0.95 2022-06-20 04:15:00 2022-06-20 04:45:00 NaN 0 days 00:30:00
6569 3 18349 18351 2,715,428.52 2,679,429.00 -107,998.55 -1.33 2022-06-20 04:45:00 2022-06-20 05:15:00 NaN 0 days 00:30:00
6570 -3 18351 18355 2,679,161.06 2,709,509.00 -91,043.83 -1.13 2022-06-20 05:15:00 2022-06-20 06:15:00 NaN 0 days 01:00:00
6571 3 18355 18357 2,709,779.95 2,689,237.00 -61,628.85 -0.76 2022-06-20 06:15:00 2022-06-20 06:45:00 NaN 0 days 00:30:00
6572 -3 18357 18359 2,688,968.08 2,714,520.00 -76,655.77 -0.95 2022-06-20 06:45:00 2022-06-20 07:15:00 NaN 0 days 00:30:00
6573 2 18359 18360 2,714,791.45 2,690,000.00 -49,582.90 -0.91 2022-06-20 07:15:00 2022-06-20 07:30:00 NaN 0 days 00:15:00
6574 -2 18360 18363 2,689,731.00 2,704,241.00 -29,020.00 -0.54 2022-06-20 07:30:00 2022-06-20 08:15:00 NaN 0 days 00:45:00
6575 2 18363 18371 2,704,511.42 2,781,547.00 154,071.15 2.85 2022-06-20 08:15:00 2022-06-20 10:15:00 NaN 0 days 02:00:00
6576 -2 18371 18374 2,781,268.85 2,793,475.00 -24,412.31 -0.44 2022-06-20 10:15:00 2022-06-20 11:00:00 NaN 0 days 00:45:00
6577 2 18374 18377 2,793,754.35 2,793,000.00 -1,508.70 -0.03 2022-06-20 11:00:00 2022-06-20 11:45:00 NaN 0 days 00:45:00
6578 -2 18377 18378 2,792,720.70 2,805,927.00 -26,412.60 -0.47 2022-06-20 11:45:00 2022-06-20 12:00:00 NaN 0 days 00:15:00
6579 2 18378 18380 2,806,207.59 2,780,658.00 -51,099.19 -0.91 2022-06-20 12:00:00 2022-06-20 12:30:00 NaN 0 days 00:30:00
6580 -2 18380 18385 2,780,379.93 2,789,308.00 -17,856.13 -0.32 2022-06-20 12:30:00 2022-06-20 13:45:00 NaN 0 days 01:15:00
6581 2 18385 18387 2,789,586.93 2,772,745.00 -33,683.86 -0.60 2022-06-20 13:45:00 2022-06-20 14:15:00 NaN 0 days 00:30:00
6582 -2 18387 18389 2,772,467.73 2,783,003.00 -21,070.55 -0.38 2022-06-20 14:15:00 2022-06-20 14:45:00 NaN 0 days 00:30:00
6583 2 18389 18392 2,783,281.30 2,788,049.00 9,535.40 0.17 2022-06-20 14:45:00 2022-06-20 15:30:00 NaN 0 days 00:45:00
6584 -2 18392 18395 2,787,770.20 2,805,900.00 -36,259.61 -0.65 2022-06-20 15:30:00 2022-06-20 16:15:00 NaN 0 days 00:45:00
6585 2 18395 18396 2,806,180.59 2,776,176.00 -60,009.18 -1.07 2022-06-20 16:15:00 2022-06-20 16:30:00 NaN 0 days 00:15:00
6586 -2 18396 18401 2,775,898.38 2,738,577.00 74,642.76 1.34 2022-06-20 16:30:00 2022-06-20 17:45:00 NaN 0 days 01:15:00
6587 2 18401 18403 2,738,850.86 2,694,520.00 -88,661.72 -1.62 2022-06-20 17:45:00 2022-06-20 18:15:00 NaN 0 days 00:30:00
6588 -2 18403 18410 2,694,250.55 2,718,349.00 -48,196.90 -0.89 2022-06-20 18:15:00 2022-06-20 20:00:00 NaN 0 days 01:45:00
6589 2 18410 18412 2,718,620.83 2,721,073.00 4,904.33 0.09 2022-06-20 20:00:00 2022-06-20 20:30:00 NaN 0 days 00:30:00
6590 -2 18412 18413 2,720,800.89 2,729,724.00 -17,846.21 -0.33 2022-06-20 20:30:00 2022-06-20 20:45:00 NaN 0 days 00:15:00
6591 2 18413 18419 2,729,996.97 2,753,399.00 46,804.06 0.86 2022-06-20 20:45:00 2022-06-20 22:15:00 NaN 0 days 01:30:00
6592 -2 18419 18422 2,753,123.66 2,760,448.00 -14,648.68 -0.27 2022-06-20 22:15:00 2022-06-20 23:00:00 NaN 0 days 00:45:00
6593 2 18422 18425 2,760,724.04 2,769,717.00 17,985.91 0.33 2022-06-20 23:00:00 2022-06-20 23:45:00 NaN 0 days 00:45:00
6594 -2 18425 18426 2,769,440.03 2,786,000.00 -33,119.94 -0.60 2022-06-20 23:45:00 2022-06-21 00:00:00 NaN 0 days 00:15:00
6595 2 18426 18428 2,786,278.60 2,785,800.00 -957.20 -0.02 2022-06-21 00:00:00 2022-06-21 00:30:00 NaN 0 days 00:30:00
6596 -2 18428 18431 2,785,521.42 2,796,510.00 -21,977.16 -0.39 2022-06-21 00:30:00 2022-06-21 01:15:00 NaN 0 days 00:45:00
6597 2 18431 18433 2,796,789.65 2,775,250.00 -43,079.30 -0.77 2022-06-21 01:15:00 2022-06-21 01:45:00 NaN 0 days 00:30:00
6598 -2 18433 18435 2,774,972.48 2,789,218.00 -28,491.05 -0.51 2022-06-21 01:45:00 2022-06-21 02:15:00 NaN 0 days 00:30:00
6599 2 18435 18437 2,789,496.92 2,771,904.00 -35,185.84 -0.63 2022-06-21 02:15:00 2022-06-21 02:45:00 NaN 0 days 00:30:00
6600 -2 18437 18440 2,771,626.81 2,767,056.00 9,141.62 0.16 2022-06-21 02:45:00 2022-06-21 03:30:00 NaN 0 days 00:45:00
6601 2 18440 18442 2,767,332.71 2,775,045.00 15,424.59 0.28 2022-06-21 03:30:00 2022-06-21 04:00:00 NaN 0 days 00:30:00
6602 -2 18442 18443 2,774,767.50 2,781,078.00 -12,621.01 -0.23 2022-06-21 04:00:00 2022-06-21 04:15:00 NaN 0 days 00:15:00
6603 2 18443 18445 2,781,356.11 2,772,947.00 -16,818.22 -0.30 2022-06-21 04:15:00 2022-06-21 04:45:00 NaN 0 days 00:30:00
6604 -2 18445 18447 2,772,669.71 2,792,458.00 -39,576.59 -0.71 2022-06-21 04:45:00 2022-06-21 05:15:00 NaN 0 days 00:30:00
6605 2 18447 18456 2,792,737.25 2,851,474.00 117,473.51 2.10 2022-06-21 05:15:00 2022-06-21 07:30:00 NaN 0 days 02:15:00
6606 -2 18456 18458 2,851,188.85 2,860,850.00 -19,322.29 -0.34 2022-06-21 07:30:00 2022-06-21 08:00:00 NaN 0 days 00:30:00
6607 2 18458 18460 2,861,136.08 2,871,650.00 21,027.83 0.37 2022-06-21 08:00:00 2022-06-21 08:30:00 NaN 0 days 00:30:00
6608 -2 18460 18461 2,871,362.83 2,868,227.00 6,271.67 0.11 2022-06-21 08:30:00 2022-06-21 08:45:00 NaN 0 days 00:15:00
6609 2 18461 18465 2,868,513.82 2,873,632.00 10,236.35 0.18 2022-06-21 08:45:00 2022-06-21 09:45:00 NaN 0 days 01:00:00
6610 -2 18465 18470 2,873,344.64 2,883,889.00 -21,088.73 -0.37 2022-06-21 09:45:00 2022-06-21 11:00:00 NaN 0 days 01:15:00
6611 2 18470 18473 2,884,177.39 2,870,898.00 -26,558.78 -0.46 2022-06-21 11:00:00 2022-06-21 11:45:00 NaN 0 days 00:45:00
6612 -2 18473 18477 2,870,610.91 2,853,287.00 34,647.82 0.60 2022-06-21 11:45:00 2022-06-21 12:45:00 NaN 0 days 01:00:00
6613 2 18477 18481 2,853,572.33 2,882,130.00 57,115.34 1.00 2022-06-21 12:45:00 2022-06-21 13:45:00 NaN 0 days 01:00:00
6614 -2 18481 18482 2,881,841.79 2,924,639.00 -85,594.43 -1.49 2022-06-21 13:45:00 2022-06-21 14:00:00 NaN 0 days 00:15:00
6615 2 18482 18488 2,924,931.46 2,933,257.00 16,651.07 0.28 2022-06-21 14:00:00 2022-06-21 15:30:00 NaN 0 days 01:30:00
6616 -2 18488 18493 2,932,963.67 2,931,273.00 3,381.35 0.06 2022-06-21 15:30:00 2022-06-21 16:45:00 NaN 0 days 01:15:00
6617 2 18493 18495 2,931,566.13 2,918,284.00 -26,564.25 -0.45 2022-06-21 16:45:00 2022-06-21 17:15:00 NaN 0 days 00:30:00
6618 -2 18495 18497 2,917,992.17 2,925,904.00 -15,823.66 -0.27 2022-06-21 17:15:00 2022-06-21 17:45:00 NaN 0 days 00:30:00
6619 2 18497 18498 2,926,196.59 2,899,595.00 -53,203.18 -0.91 2022-06-21 17:45:00 2022-06-21 18:00:00 NaN 0 days 00:15:00
6620 -2 18498 18502 2,899,305.04 2,888,927.00 20,756.08 0.36 2022-06-21 18:00:00 2022-06-21 19:00:00 NaN 0 days 01:00:00
6621 2 18502 18503 2,889,215.89 2,883,088.00 -12,255.79 -0.21 2022-06-21 19:00:00 2022-06-21 19:15:00 NaN 0 days 00:15:00
6622 -2 18503 18505 2,882,799.69 2,891,078.00 -16,556.62 -0.29 2022-06-21 19:15:00 2022-06-21 19:45:00 NaN 0 days 00:30:00
6623 2 18505 18507 2,891,367.11 2,860,567.00 -61,600.22 -1.07 2022-06-21 19:45:00 2022-06-21 20:15:00 NaN 0 days 00:30:00
6624 -2 18507 18510 2,860,280.94 2,851,579.00 17,403.89 0.30 2022-06-21 20:15:00 2022-06-21 21:00:00 NaN 0 days 00:45:00
6625 2 18510 18514 2,851,864.16 2,851,449.00 -830.32 -0.01 2022-06-21 21:00:00 2022-06-21 22:00:00 NaN 0 days 01:00:00
6626 -2 18514 18515 2,851,163.86 2,863,721.00 -25,114.29 -0.44 2022-06-21 22:00:00 2022-06-21 22:15:00 NaN 0 days 00:15:00
6627 2 18515 18516 2,864,007.37 2,844,108.00 -39,798.74 -0.69 2022-06-21 22:15:00 2022-06-21 22:30:00 NaN 0 days 00:15:00
6628 -2 18516 18519 2,843,823.59 2,855,017.00 -22,386.82 -0.39 2022-06-21 22:30:00 2022-06-21 23:15:00 NaN 0 days 00:45:00
6629 2 18519 18521 2,855,302.50 2,815,981.00 -78,643.00 -1.38 2022-06-21 23:15:00 2022-06-21 23:45:00 NaN 0 days 00:30:00
6630 -2 18521 18523 2,815,699.40 2,821,413.00 -11,427.20 -0.20 2022-06-21 23:45:00 2022-06-22 00:15:00 NaN 0 days 00:30:00
6631 2 18523 18524 2,821,695.14 2,792,981.00 -57,428.28 -1.02 2022-06-22 00:15:00 2022-06-22 00:30:00 NaN 0 days 00:15:00
6632 -2 18524 18526 2,792,701.70 2,814,370.00 -43,336.60 -0.78 2022-06-22 00:30:00 2022-06-22 01:00:00 NaN 0 days 00:30:00
6633 2 18526 18527 2,814,651.44 2,798,691.00 -31,920.87 -0.57 2022-06-22 01:00:00 2022-06-22 01:15:00 NaN 0 days 00:15:00
6634 -2 18527 18529 2,798,411.13 2,820,207.00 -43,591.74 -0.78 2022-06-22 01:15:00 2022-06-22 01:45:00 NaN 0 days 00:30:00
6635 2 18529 18530 2,820,489.02 2,798,327.00 -44,324.04 -0.79 2022-06-22 01:45:00 2022-06-22 02:00:00 NaN 0 days 00:15:00
6636 -2 18530 18534 2,798,047.17 2,791,891.00 12,312.33 0.22 2022-06-22 02:00:00 2022-06-22 03:00:00 NaN 0 days 01:00:00
6637 2 18534 18536 2,792,170.19 2,792,068.00 -204.38 -0.00 2022-06-22 03:00:00 2022-06-22 03:30:00 NaN 0 days 00:30:00
6638 -2 18536 18537 2,791,788.79 2,787,404.00 8,769.59 0.16 2022-06-22 03:30:00 2022-06-22 03:45:00 NaN 0 days 00:15:00
6639 2 18537 18538 2,787,682.74 2,770,452.00 -34,461.48 -0.62 2022-06-22 03:45:00 2022-06-22 04:00:00 NaN 0 days 00:15:00
6640 -2 18538 18540 2,770,174.95 2,771,050.00 -1,750.09 -0.03 2022-06-22 04:00:00 2022-06-22 04:30:00 NaN 0 days 00:30:00
6641 2 18540 18542 2,771,327.10 2,778,524.00 14,393.79 0.26 2022-06-22 04:30:00 2022-06-22 05:00:00 NaN 0 days 00:30:00
6642 -2 18542 18543 2,778,246.15 2,784,171.00 -11,849.70 -0.21 2022-06-22 05:00:00 2022-06-22 05:15:00 NaN 0 days 00:15:00
6643 2 18543 18547 2,784,449.42 2,776,690.00 -15,518.83 -0.28 2022-06-22 05:15:00 2022-06-22 06:15:00 NaN 0 days 01:00:00
6644 -2 18547 18551 2,776,412.33 2,745,317.00 62,190.66 1.12 2022-06-22 06:15:00 2022-06-22 07:15:00 NaN 0 days 01:00:00
6645 2 18551 18552 2,745,591.53 2,755,793.00 20,402.94 0.37 2022-06-22 07:15:00 2022-06-22 07:30:00 NaN 0 days 00:15:00
6646 -2 18552 18553 2,755,517.42 2,754,465.00 2,104.84 0.04 2022-06-22 07:30:00 2022-06-22 07:45:00 NaN 0 days 00:15:00
6647 2 18553 18554 2,754,740.45 2,740,099.00 -29,282.89 -0.53 2022-06-22 07:45:00 2022-06-22 08:00:00 NaN 0 days 00:15:00
6648 -2 18554 18556 2,739,824.99 2,754,283.00 -28,916.02 -0.53 2022-06-22 08:00:00 2022-06-22 08:30:00 NaN 0 days 00:30:00
6649 2 18556 18558 2,754,558.43 2,740,003.00 -29,110.86 -0.53 2022-06-22 08:30:00 2022-06-22 09:00:00 NaN 0 days 00:30:00
6650 -2 18558 18560 2,739,729.00 2,766,602.00 -53,746.00 -0.98 2022-06-22 09:00:00 2022-06-22 09:30:00 NaN 0 days 00:30:00
6651 2 18560 18567 2,766,878.66 2,778,462.00 23,166.68 0.42 2022-06-22 09:30:00 2022-06-22 11:15:00 NaN 0 days 01:45:00
6652 -2 18567 18568 2,778,184.15 2,786,395.00 -16,421.69 -0.30 2022-06-22 11:15:00 2022-06-22 11:30:00 NaN 0 days 00:15:00
6653 2 18568 18571 2,786,673.64 2,788,504.00 3,660.72 0.07 2022-06-22 11:30:00 2022-06-22 12:15:00 NaN 0 days 00:45:00
6654 -2 18571 18574 2,788,225.15 2,747,382.00 81,686.30 1.46 2022-06-22 12:15:00 2022-06-22 13:00:00 NaN 0 days 00:45:00
6655 2 18574 18575 2,747,656.74 2,767,039.00 38,764.52 0.71 2022-06-22 13:00:00 2022-06-22 13:15:00 NaN 0 days 00:15:00
6656 -2 18575 18576 2,766,762.30 2,763,977.00 5,570.59 0.10 2022-06-22 13:15:00 2022-06-22 13:30:00 NaN 0 days 00:15:00
6657 2 18576 18583 2,764,253.40 2,805,803.00 83,099.20 1.50 2022-06-22 13:30:00 2022-06-22 15:15:00 NaN 0 days 01:45:00
6658 -2 18583 18590 2,805,522.42 2,742,031.00 126,982.84 2.26 2022-06-22 15:15:00 2022-06-22 17:00:00 NaN 0 days 01:45:00
6659 2 18590 18594 2,742,305.20 2,751,696.00 18,781.59 0.34 2022-06-22 17:00:00 2022-06-22 18:00:00 NaN 0 days 01:00:00
6660 -2 18594 18596 2,751,420.83 2,772,980.00 -43,118.34 -0.78 2022-06-22 18:00:00 2022-06-22 18:30:00 NaN 0 days 00:30:00
6661 2 18596 18598 2,773,257.30 2,763,236.00 -20,042.60 -0.36 2022-06-22 18:30:00 2022-06-22 19:00:00 NaN 0 days 00:30:00
6662 -2 18598 18604 2,762,959.68 2,752,733.00 20,453.35 0.37 2022-06-22 19:00:00 2022-06-22 20:30:00 NaN 0 days 01:30:00
6663 2 18604 18606 2,753,008.27 2,693,566.00 -118,884.55 -2.16 2022-06-22 20:30:00 2022-06-22 21:00:00 NaN 0 days 00:30:00
6664 -2 18606 18608 2,693,296.64 2,712,000.00 -37,406.71 -0.69 2022-06-22 21:00:00 2022-06-22 21:30:00 NaN 0 days 00:30:00
6665 2 18608 18613 2,712,271.20 2,721,964.00 19,385.60 0.36 2022-06-22 21:30:00 2022-06-22 22:45:00 NaN 0 days 01:15:00
6666 -2 18613 18614 2,721,691.80 2,726,861.00 -10,338.39 -0.19 2022-06-22 22:45:00 2022-06-22 23:00:00 NaN 0 days 00:15:00
6667 2 18614 18617 2,727,133.69 2,733,250.00 12,232.63 0.22 2022-06-22 23:00:00 2022-06-22 23:45:00 NaN 0 days 00:45:00
6668 -2 18617 18620 2,732,976.67 2,744,001.00 -22,048.65 -0.40 2022-06-22 23:45:00 2022-06-23 00:30:00 NaN 0 days 00:45:00
6669 2 18620 18625 2,744,275.40 2,790,258.00 91,965.20 1.68 2022-06-23 00:30:00 2022-06-23 01:45:00 NaN 0 days 01:15:00
6670 -2 18625 18626 2,789,978.97 2,780,015.00 19,927.95 0.36 2022-06-23 01:45:00 2022-06-23 02:00:00 NaN 0 days 00:15:00
6671 2 18626 18627 2,780,293.00 2,771,160.00 -18,266.00 -0.33 2022-06-23 02:00:00 2022-06-23 02:15:00 NaN 0 days 00:15:00
6672 -2 18627 18630 2,770,882.88 2,764,307.00 13,151.77 0.24 2022-06-23 02:15:00 2022-06-23 03:00:00 NaN 0 days 00:45:00
6673 2 18630 18631 2,764,583.43 2,749,997.00 -29,172.86 -0.53 2022-06-23 03:00:00 2022-06-23 03:15:00 NaN 0 days 00:15:00
6674 -2 18631 18637 2,749,722.00 2,740,737.00 17,970.00 0.33 2022-06-23 03:15:00 2022-06-23 04:45:00 NaN 0 days 01:30:00
6675 2 18637 18640 2,741,011.07 2,750,085.00 18,147.85 0.33 2022-06-23 04:45:00 2022-06-23 05:30:00 NaN 0 days 00:45:00
6676 -2 18640 18642 2,749,809.99 2,764,255.00 -28,890.02 -0.53 2022-06-23 05:30:00 2022-06-23 06:00:00 NaN 0 days 00:30:00
6677 2 18642 18644 2,764,531.43 2,760,298.00 -8,466.85 -0.15 2022-06-23 06:00:00 2022-06-23 06:30:00 NaN 0 days 00:30:00
6678 -2 18644 18645 2,760,021.97 2,772,529.00 -25,014.06 -0.45 2022-06-23 06:30:00 2022-06-23 06:45:00 NaN 0 days 00:15:00
6679 2 18645 18649 2,772,806.25 2,776,757.00 7,901.49 0.14 2022-06-23 06:45:00 2022-06-23 07:45:00 NaN 0 days 01:00:00
6680 -2 18649 18652 2,776,479.32 2,795,857.00 -38,755.35 -0.70 2022-06-23 07:45:00 2022-06-23 08:30:00 NaN 0 days 00:45:00
6681 2 18652 18654 2,796,136.59 2,777,530.00 -37,213.17 -0.67 2022-06-23 08:30:00 2022-06-23 09:00:00 NaN 0 days 00:30:00
6682 -2 18654 18656 2,777,252.25 2,786,928.00 -19,351.51 -0.35 2022-06-23 09:00:00 2022-06-23 09:30:00 NaN 0 days 00:30:00
6683 2 18656 18657 2,787,206.69 2,778,901.00 -16,611.39 -0.30 2022-06-23 09:30:00 2022-06-23 09:45:00 NaN 0 days 00:15:00
6684 -2 18657 18659 2,778,623.11 2,800,301.00 -43,355.78 -0.78 2022-06-23 09:45:00 2022-06-23 10:15:00 NaN 0 days 00:30:00
6685 2 18659 18662 2,800,581.03 2,808,000.00 14,837.94 0.26 2022-06-23 10:15:00 2022-06-23 11:00:00 NaN 0 days 00:45:00
6686 -2 18662 18668 2,807,719.20 2,796,974.00 21,490.40 0.38 2022-06-23 11:00:00 2022-06-23 12:30:00 NaN 0 days 01:30:00
6687 2 18668 18670 2,797,253.70 2,779,448.00 -35,611.39 -0.64 2022-06-23 12:30:00 2022-06-23 13:00:00 NaN 0 days 00:30:00
6688 -2 18670 18673 2,779,170.06 2,776,204.00 5,932.11 0.11 2022-06-23 13:00:00 2022-06-23 13:45:00 NaN 0 days 00:45:00
6689 2 18673 18674 2,776,481.62 2,750,000.00 -52,963.24 -0.95 2022-06-23 13:45:00 2022-06-23 14:00:00 NaN 0 days 00:15:00
6690 -2 18674 18677 2,749,725.00 2,751,199.00 -2,948.00 -0.05 2022-06-23 14:00:00 2022-06-23 14:45:00 NaN 0 days 00:45:00
6691 2 18677 18681 2,751,474.12 2,745,516.00 -11,916.24 -0.22 2022-06-23 14:45:00 2022-06-23 15:45:00 NaN 0 days 01:00:00
6692 -2 18681 18689 2,745,241.45 2,731,398.00 27,686.90 0.50 2022-06-23 15:45:00 2022-06-23 17:45:00 NaN 0 days 02:00:00
6693 2 18689 18702 2,731,671.14 2,817,791.00 172,239.72 3.15 2022-06-23 17:45:00 2022-06-23 21:00:00 NaN 0 days 03:15:00
6694 -2 18702 18706 2,817,509.22 2,795,151.00 44,716.44 0.79 2022-06-23 21:00:00 2022-06-23 22:00:00 NaN 0 days 01:00:00
6695 2 18706 18707 2,795,430.52 2,789,916.00 -11,029.03 -0.20 2022-06-23 22:00:00 2022-06-23 22:15:00 NaN 0 days 00:15:00
6696 -2 18707 18708 2,789,637.01 2,800,000.00 -20,725.98 -0.37 2022-06-23 22:15:00 2022-06-23 22:30:00 NaN 0 days 00:15:00
6697 2 18708 18715 2,800,280.00 2,843,120.00 85,680.00 1.53 2022-06-23 22:30:00 2022-06-24 00:15:00 NaN 0 days 01:45:00
6698 -2 18715 18716 2,842,835.69 2,833,582.00 18,507.38 0.33 2022-06-24 00:15:00 2022-06-24 00:30:00 NaN 0 days 00:15:00
6699 2 18716 18717 2,833,865.36 2,837,534.00 7,337.28 0.13 2022-06-24 00:30:00 2022-06-24 00:45:00 NaN 0 days 00:15:00
6700 -2 18717 18718 2,837,250.25 2,841,650.00 -8,799.51 -0.16 2022-06-24 00:45:00 2022-06-24 01:00:00 NaN 0 days 00:15:00
6701 2 18718 18720 2,841,934.17 2,836,779.00 -10,310.33 -0.18 2022-06-24 01:00:00 2022-06-24 01:30:00 NaN 0 days 00:30:00
6702 -2 18720 18721 2,836,495.32 2,844,443.00 -15,895.36 -0.28 2022-06-24 01:30:00 2022-06-24 01:45:00 NaN 0 days 00:15:00
6703 2 18721 18723 2,844,727.44 2,834,373.00 -20,708.89 -0.36 2022-06-24 01:45:00 2022-06-24 02:15:00 NaN 0 days 00:30:00
6704 -2 18723 18725 2,834,089.56 2,848,002.00 -27,824.87 -0.49 2022-06-24 02:15:00 2022-06-24 02:45:00 NaN 0 days 00:30:00
6705 2 18725 18728 2,848,286.80 2,861,262.00 25,950.40 0.46 2022-06-24 02:45:00 2022-06-24 03:30:00 NaN 0 days 00:45:00
6706 -2 18728 18729 2,860,975.87 2,847,639.00 26,673.75 0.47 2022-06-24 03:30:00 2022-06-24 03:45:00 NaN 0 days 00:15:00
6707 2 18729 18730 2,847,923.76 2,838,127.00 -19,593.53 -0.34 2022-06-24 03:45:00 2022-06-24 04:00:00 NaN 0 days 00:15:00
6708 -2 18730 18732 2,837,843.19 2,841,819.00 -7,951.63 -0.14 2022-06-24 04:00:00 2022-06-24 04:30:00 NaN 0 days 00:30:00
6709 2 18732 18734 2,842,103.18 2,828,462.00 -27,282.36 -0.48 2022-06-24 04:30:00 2022-06-24 05:00:00 NaN 0 days 00:30:00
6710 -2 18734 18736 2,828,179.15 2,837,202.00 -18,045.69 -0.32 2022-06-24 05:00:00 2022-06-24 05:30:00 NaN 0 days 00:30:00
6711 2 18736 18737 2,837,485.72 2,844,070.00 13,168.56 0.23 2022-06-24 05:30:00 2022-06-24 05:45:00 NaN 0 days 00:15:00
6712 -2 18737 18738 2,843,785.59 2,844,639.00 -1,706.81 -0.03 2022-06-24 05:45:00 2022-06-24 06:00:00 NaN 0 days 00:15:00
6713 2 18738 18739 2,844,923.46 2,809,000.00 -71,846.93 -1.26 2022-06-24 06:00:00 2022-06-24 06:15:00 NaN 0 days 00:15:00
6714 -2 18739 18741 2,808,719.10 2,822,000.00 -26,561.80 -0.47 2022-06-24 06:15:00 2022-06-24 06:45:00 NaN 0 days 00:30:00
6715 2 18741 18742 2,822,282.20 2,802,778.00 -39,008.40 -0.69 2022-06-24 06:45:00 2022-06-24 07:00:00 NaN 0 days 00:15:00
6716 -2 18742 18745 2,802,497.72 2,811,345.00 -17,694.56 -0.32 2022-06-24 07:00:00 2022-06-24 07:45:00 NaN 0 days 00:45:00
6717 2 18745 18753 2,811,626.13 2,820,293.00 17,333.73 0.31 2022-06-24 07:45:00 2022-06-24 09:45:00 NaN 0 days 02:00:00
6718 -2 18753 18757 2,820,010.97 2,823,947.00 -7,872.06 -0.14 2022-06-24 09:45:00 2022-06-24 10:45:00 NaN 0 days 01:00:00
6719 2 18757 18764 2,824,229.39 2,869,669.00 90,879.21 1.61 2022-06-24 10:45:00 2022-06-24 12:30:00 NaN 0 days 01:45:00
6720 -2 18764 18765 2,869,382.03 2,882,587.00 -26,409.93 -0.46 2022-06-24 12:30:00 2022-06-24 12:45:00 NaN 0 days 00:15:00
6721 2 18765 18767 2,882,875.26 2,866,649.00 -32,452.52 -0.56 2022-06-24 12:45:00 2022-06-24 13:15:00 NaN 0 days 00:30:00
6722 -2 18767 18768 2,866,362.34 2,867,548.00 -2,371.33 -0.04 2022-06-24 13:15:00 2022-06-24 13:30:00 NaN 0 days 00:15:00
6723 2 18768 18769 2,867,834.75 2,864,325.00 -7,019.51 -0.12 2022-06-24 13:30:00 2022-06-24 13:45:00 NaN 0 days 00:15:00
6724 -2 18769 18770 2,864,038.57 2,870,457.00 -12,836.87 -0.22 2022-06-24 13:45:00 2022-06-24 14:00:00 NaN 0 days 00:15:00
6725 2 18770 18774 2,870,744.05 2,852,740.00 -36,008.09 -0.63 2022-06-24 14:00:00 2022-06-24 15:00:00 NaN 0 days 01:00:00
6726 -2 18774 18780 2,852,454.73 2,820,406.00 64,097.45 1.12 2022-06-24 15:00:00 2022-06-24 16:30:00 NaN 0 days 01:30:00
6727 2 18780 18782 2,820,688.04 2,829,851.00 18,325.92 0.32 2022-06-24 16:30:00 2022-06-24 17:00:00 NaN 0 days 00:30:00
6728 -2 18782 18783 2,829,568.01 2,846,411.00 -33,685.97 -0.60 2022-06-24 17:00:00 2022-06-24 17:15:00 NaN 0 days 00:15:00
6729 2 18783 18786 2,846,695.64 2,846,767.00 142.72 0.00 2022-06-24 17:15:00 2022-06-24 18:00:00 NaN 0 days 00:45:00
6730 -2 18786 18791 2,846,482.32 2,855,369.00 -17,773.35 -0.31 2022-06-24 18:00:00 2022-06-24 19:15:00 NaN 0 days 01:15:00
6731 2 18791 18793 2,855,654.54 2,860,309.00 9,308.93 0.16 2022-06-24 19:15:00 2022-06-24 19:45:00 NaN 0 days 00:30:00
6732 -2 18793 18794 2,860,022.97 2,863,998.00 -7,950.06 -0.14 2022-06-24 19:45:00 2022-06-24 20:00:00 NaN 0 days 00:15:00
6733 2 18794 18798 2,864,284.40 2,862,085.00 -4,398.80 -0.08 2022-06-24 20:00:00 2022-06-24 21:00:00 NaN 0 days 01:00:00
6734 -2 18798 18799 2,861,798.79 2,866,092.00 -8,586.42 -0.15 2022-06-24 21:00:00 2022-06-24 21:15:00 NaN 0 days 00:15:00
6735 2 18799 18803 2,866,378.61 2,884,706.00 36,654.78 0.64 2022-06-24 21:15:00 2022-06-24 22:15:00 NaN 0 days 01:00:00
6736 -2 18803 18804 2,884,417.53 2,896,126.00 -23,416.94 -0.41 2022-06-24 22:15:00 2022-06-24 22:30:00 NaN 0 days 00:15:00
6737 2 18804 18806 2,896,415.61 2,882,907.00 -27,017.23 -0.47 2022-06-24 22:30:00 2022-06-24 23:00:00 NaN 0 days 00:30:00
6738 -2 18806 18810 2,882,618.71 2,883,467.00 -1,696.58 -0.03 2022-06-24 23:00:00 2022-06-25 00:00:00 NaN 0 days 01:00:00
6739 2 18810 18811 2,883,755.35 2,869,727.00 -28,056.69 -0.49 2022-06-25 00:00:00 2022-06-25 00:15:00 NaN 0 days 00:15:00
6740 -2 18811 18817 2,869,440.03 2,877,748.00 -16,615.95 -0.29 2022-06-25 00:15:00 2022-06-25 01:45:00 NaN 0 days 01:30:00
6741 2 18817 18820 2,878,035.77 2,882,866.00 9,660.45 0.17 2022-06-25 01:45:00 2022-06-25 02:30:00 NaN 0 days 00:45:00
6742 -2 18820 18824 2,882,577.71 2,872,482.00 20,191.43 0.35 2022-06-25 02:30:00 2022-06-25 03:30:00 NaN 0 days 01:00:00
6743 2 18824 18826 2,872,769.25 2,873,842.00 2,145.50 0.04 2022-06-25 03:30:00 2022-06-25 04:00:00 NaN 0 days 00:30:00
6744 -2 18826 18827 2,873,554.62 2,878,228.00 -9,346.77 -0.16 2022-06-25 04:00:00 2022-06-25 04:15:00 NaN 0 days 00:15:00
6745 2 18827 18829 2,878,515.82 2,869,785.00 -17,461.65 -0.30 2022-06-25 04:15:00 2022-06-25 04:45:00 NaN 0 days 00:30:00
6746 -2 18829 18831 2,869,498.02 2,871,349.00 -3,701.96 -0.06 2022-06-25 04:45:00 2022-06-25 05:15:00 NaN 0 days 00:30:00
6747 2 18831 18832 2,871,636.13 2,876,169.00 9,065.73 0.16 2022-06-25 05:15:00 2022-06-25 05:30:00 NaN 0 days 00:15:00
6748 -2 18832 18833 2,875,881.38 2,878,872.00 -5,981.23 -0.10 2022-06-25 05:30:00 2022-06-25 05:45:00 NaN 0 days 00:15:00
6749 2 18833 18835 2,879,159.89 2,866,750.00 -24,819.77 -0.43 2022-06-25 05:45:00 2022-06-25 06:15:00 NaN 0 days 00:30:00
6750 -2 18835 18837 2,866,463.33 2,870,041.00 -7,155.35 -0.12 2022-06-25 06:15:00 2022-06-25 06:45:00 NaN 0 days 00:30:00
6751 2 18837 18842 2,870,328.00 2,894,612.00 48,567.99 0.85 2022-06-25 06:45:00 2022-06-25 08:00:00 NaN 0 days 01:15:00
6752 -2 18842 18844 2,894,322.54 2,898,918.00 -9,190.92 -0.16 2022-06-25 08:00:00 2022-06-25 08:30:00 NaN 0 days 00:30:00
6753 2 18844 18845 2,899,207.89 2,900,000.00 1,584.22 0.03 2022-06-25 08:30:00 2022-06-25 08:45:00 NaN 0 days 00:15:00
6754 -2 18845 18849 2,899,710.00 2,901,987.00 -4,554.00 -0.08 2022-06-25 08:45:00 2022-06-25 09:45:00 NaN 0 days 01:00:00
6755 2 18849 18851 2,902,277.20 2,897,743.00 -9,068.40 -0.16 2022-06-25 09:45:00 2022-06-25 10:15:00 NaN 0 days 00:30:00
6756 -2 18851 18853 2,897,453.23 2,894,745.00 5,416.45 0.09 2022-06-25 10:15:00 2022-06-25 10:45:00 NaN 0 days 00:30:00
6757 2 18853 18854 2,895,034.47 2,895,906.00 1,743.05 0.03 2022-06-25 10:45:00 2022-06-25 11:00:00 NaN 0 days 00:15:00
6758 -2 18854 18855 2,895,616.41 2,897,000.00 -2,767.18 -0.05 2022-06-25 11:00:00 2022-06-25 11:15:00 NaN 0 days 00:15:00
6759 2 18855 18858 2,897,289.70 2,886,757.00 -21,065.40 -0.36 2022-06-25 11:15:00 2022-06-25 12:00:00 NaN 0 days 00:45:00
6760 -2 18858 18863 2,886,468.32 2,855,729.00 61,478.65 1.06 2022-06-25 12:00:00 2022-06-25 13:15:00 NaN 0 days 01:15:00
6761 2 18863 18864 2,856,014.57 2,862,693.00 13,356.85 0.23 2022-06-25 13:15:00 2022-06-25 13:30:00 NaN 0 days 00:15:00
6762 -2 18864 18865 2,862,406.73 2,866,354.00 -7,894.54 -0.14 2022-06-25 13:30:00 2022-06-25 13:45:00 NaN 0 days 00:15:00
6763 2 18865 18867 2,866,640.64 2,859,514.00 -14,253.27 -0.25 2022-06-25 13:45:00 2022-06-25 14:15:00 NaN 0 days 00:30:00
6764 -2 18867 18869 2,859,228.05 2,853,514.00 11,428.10 0.20 2022-06-25 14:15:00 2022-06-25 14:45:00 NaN 0 days 00:30:00
6765 2 18869 18870 2,853,799.35 2,857,194.00 6,789.30 0.12 2022-06-25 14:45:00 2022-06-25 15:00:00 NaN 0 days 00:15:00
6766 -2 18870 18871 2,856,908.28 2,855,801.00 2,214.56 0.04 2022-06-25 15:00:00 2022-06-25 15:15:00 NaN 0 days 00:15:00
6767 2 18871 18873 2,856,086.58 2,861,129.00 10,084.84 0.18 2022-06-25 15:15:00 2022-06-25 15:45:00 NaN 0 days 00:30:00
6768 -2 18873 18874 2,860,842.89 2,854,927.00 11,831.77 0.21 2022-06-25 15:45:00 2022-06-25 16:00:00 NaN 0 days 00:15:00
6769 2 18874 18875 2,855,212.49 2,833,586.00 -43,252.99 -0.76 2022-06-25 16:00:00 2022-06-25 16:15:00 NaN 0 days 00:15:00
6770 -2 18875 18877 2,833,302.64 2,840,138.00 -13,670.72 -0.24 2022-06-25 16:15:00 2022-06-25 16:45:00 NaN 0 days 00:30:00
6771 2 18877 18880 2,840,422.01 2,849,409.00 17,973.97 0.32 2022-06-25 16:45:00 2022-06-25 17:30:00 NaN 0 days 00:45:00
6772 -2 18880 18881 2,849,124.06 2,857,772.00 -17,295.88 -0.30 2022-06-25 17:30:00 2022-06-25 17:45:00 NaN 0 days 00:15:00
6773 2 18881 18883 2,858,057.78 2,852,581.00 -10,953.55 -0.19 2022-06-25 17:45:00 2022-06-25 18:15:00 NaN 0 days 00:30:00
6774 -2 18883 18886 2,852,295.74 2,855,955.00 -7,318.52 -0.13 2022-06-25 18:15:00 2022-06-25 19:00:00 NaN 0 days 00:45:00
6775 2 18886 18889 2,856,240.60 2,864,238.00 15,994.81 0.28 2022-06-25 19:00:00 2022-06-25 19:45:00 NaN 0 days 00:45:00
6776 -2 18889 18891 2,863,951.58 2,867,800.00 -7,696.85 -0.13 2022-06-25 19:45:00 2022-06-25 20:15:00 NaN 0 days 00:30:00
6777 2 18891 18892 2,868,086.78 2,865,116.00 -5,941.56 -0.10 2022-06-25 20:15:00 2022-06-25 20:30:00 NaN 0 days 00:15:00
6778 -2 18892 18895 2,864,829.49 2,869,554.00 -9,449.02 -0.16 2022-06-25 20:30:00 2022-06-25 21:15:00 NaN 0 days 00:45:00
6779 2 18895 18901 2,869,840.96 2,896,309.00 52,936.09 0.92 2022-06-25 21:15:00 2022-06-25 22:45:00 NaN 0 days 01:30:00
6780 -2 18901 18902 2,896,019.37 2,899,880.00 -7,721.26 -0.13 2022-06-25 22:45:00 2022-06-25 23:00:00 NaN 0 days 00:15:00
6781 2 18902 18904 2,900,169.99 2,900,741.00 1,142.02 0.02 2022-06-25 23:00:00 2022-06-25 23:30:00 NaN 0 days 00:30:00
6782 -2 18904 18905 2,900,450.93 2,900,191.00 519.85 0.01 2022-06-25 23:30:00 2022-06-25 23:45:00 NaN 0 days 00:15:00
6783 2 18905 18908 2,900,481.02 2,893,201.00 -14,560.04 -0.25 2022-06-25 23:45:00 2022-06-26 00:30:00 NaN 0 days 00:45:00
6784 -2 18908 18910 2,892,911.68 2,900,502.00 -15,180.64 -0.26 2022-06-26 00:30:00 2022-06-26 01:00:00 NaN 0 days 00:30:00
6785 2 18910 18913 2,900,792.05 2,897,777.00 -6,030.10 -0.10 2022-06-26 01:00:00 2022-06-26 01:45:00 NaN 0 days 00:45:00
6786 -2 18913 18921 2,897,487.22 2,891,929.00 11,116.44 0.19 2022-06-26 01:45:00 2022-06-26 03:45:00 NaN 0 days 02:00:00
6787 2 18921 18925 2,892,218.19 2,889,644.00 -5,148.39 -0.09 2022-06-26 03:45:00 2022-06-26 04:45:00 NaN 0 days 01:00:00
6788 -2 18925 18926 2,889,355.04 2,897,887.00 -17,063.93 -0.30 2022-06-26 04:45:00 2022-06-26 05:00:00 NaN 0 days 00:15:00
6789 2 18926 18930 2,898,176.79 2,890,340.00 -15,673.58 -0.27 2022-06-26 05:00:00 2022-06-26 06:00:00 NaN 0 days 01:00:00
6790 -2 18930 18932 2,890,050.97 2,891,483.00 -2,864.07 -0.05 2022-06-26 06:00:00 2022-06-26 06:30:00 NaN 0 days 00:30:00
6791 2 18932 18933 2,891,772.15 2,895,125.00 6,705.70 0.12 2022-06-26 06:30:00 2022-06-26 06:45:00 NaN 0 days 00:15:00
6792 -2 18933 18934 2,894,835.49 2,905,000.00 -20,329.03 -0.35 2022-06-26 06:45:00 2022-06-26 07:00:00 NaN 0 days 00:15:00
6793 2 18934 18936 2,905,290.50 2,896,137.00 -18,307.00 -0.32 2022-06-26 07:00:00 2022-06-26 07:30:00 NaN 0 days 00:30:00
6794 -2 18936 18938 2,895,847.39 2,893,320.00 5,054.77 0.09 2022-06-26 07:30:00 2022-06-26 08:00:00 NaN 0 days 00:30:00
6795 2 18938 18939 2,893,609.33 2,891,112.00 -4,994.66 -0.09 2022-06-26 08:00:00 2022-06-26 08:15:00 NaN 0 days 00:15:00
6796 -2 18939 18941 2,890,822.89 2,895,000.00 -8,354.22 -0.14 2022-06-26 08:15:00 2022-06-26 08:45:00 NaN 0 days 00:30:00
6797 2 18941 18942 2,895,289.50 2,895,057.00 -465.00 -0.01 2022-06-26 08:45:00 2022-06-26 09:00:00 NaN 0 days 00:15:00
6798 -2 18942 18943 2,894,767.49 2,899,797.00 -10,059.01 -0.17 2022-06-26 09:00:00 2022-06-26 09:15:00 NaN 0 days 00:15:00
6799 2 18943 18944 2,900,086.98 2,890,562.00 -19,049.96 -0.33 2022-06-26 09:15:00 2022-06-26 09:30:00 NaN 0 days 00:15:00
6800 -2 18944 18946 2,890,272.94 2,893,239.00 -5,932.11 -0.10 2022-06-26 09:30:00 2022-06-26 10:00:00 NaN 0 days 00:30:00
6801 2 18946 18947 2,893,528.32 2,895,097.00 3,137.35 0.05 2022-06-26 10:00:00 2022-06-26 10:15:00 NaN 0 days 00:15:00
6802 -2 18947 18948 2,894,807.49 2,897,111.00 -4,607.02 -0.08 2022-06-26 10:15:00 2022-06-26 10:30:00 NaN 0 days 00:15:00
6803 2 18948 18950 2,897,400.71 2,890,862.00 -13,077.42 -0.23 2022-06-26 10:30:00 2022-06-26 11:00:00 NaN 0 days 00:30:00
6804 -2 18950 18951 2,890,572.91 2,895,378.00 -9,610.17 -0.17 2022-06-26 11:00:00 2022-06-26 11:15:00 NaN 0 days 00:15:00
6805 2 18951 18953 2,895,667.54 2,892,668.00 -5,999.08 -0.10 2022-06-26 11:15:00 2022-06-26 11:45:00 NaN 0 days 00:30:00
6806 -2 18953 18954 2,892,378.73 2,907,012.00 -29,266.53 -0.51 2022-06-26 11:45:00 2022-06-26 12:00:00 NaN 0 days 00:15:00
6807 2 18954 18957 2,907,302.70 2,921,000.00 27,394.60 0.47 2022-06-26 12:00:00 2022-06-26 12:45:00 NaN 0 days 00:45:00
6808 -2 18957 18964 2,920,707.90 2,892,297.00 56,821.80 0.97 2022-06-26 12:45:00 2022-06-26 14:30:00 NaN 0 days 01:45:00
6809 2 18964 18967 2,892,586.23 2,894,845.00 4,517.54 0.08 2022-06-26 14:30:00 2022-06-26 15:15:00 NaN 0 days 00:45:00
6810 -2 18967 18970 2,894,555.52 2,880,500.00 28,111.03 0.49 2022-06-26 15:15:00 2022-06-26 16:00:00 NaN 0 days 00:45:00
6811 2 18970 18975 2,880,788.05 2,882,315.00 3,053.90 0.05 2022-06-26 16:00:00 2022-06-26 17:15:00 NaN 0 days 01:15:00
6812 -2 18975 18979 2,882,026.77 2,873,886.00 16,281.54 0.28 2022-06-26 17:15:00 2022-06-26 18:15:00 NaN 0 days 01:00:00
6813 2 18979 18980 2,874,173.39 2,862,716.00 -22,914.78 -0.40 2022-06-26 18:15:00 2022-06-26 18:30:00 NaN 0 days 00:15:00
6814 -2 18980 18982 2,862,429.73 2,869,126.00 -13,392.54 -0.23 2022-06-26 18:30:00 2022-06-26 19:00:00 NaN 0 days 00:30:00
6815 2 18982 18984 2,869,412.91 2,873,146.00 7,466.17 0.13 2022-06-26 19:00:00 2022-06-26 19:30:00 NaN 0 days 00:30:00
6816 -2 18984 18985 2,872,858.69 2,876,782.00 -7,846.63 -0.14 2022-06-26 19:30:00 2022-06-26 19:45:00 NaN 0 days 00:15:00
6817 2 18985 18987 2,877,069.68 2,877,801.00 1,462.64 0.03 2022-06-26 19:45:00 2022-06-26 20:15:00 NaN 0 days 00:30:00
6818 -2 18987 18988 2,877,513.22 2,878,000.00 -973.56 -0.02 2022-06-26 20:15:00 2022-06-26 20:30:00 NaN 0 days 00:15:00
6819 2 18988 18989 2,878,287.80 2,872,001.00 -12,573.60 -0.22 2022-06-26 20:30:00 2022-06-26 20:45:00 NaN 0 days 00:15:00
6820 -2 18989 18990 2,871,713.80 2,881,622.00 -19,816.40 -0.35 2022-06-26 20:45:00 2022-06-26 21:00:00 NaN 0 days 00:15:00
6821 2 18990 18993 2,881,910.16 2,884,350.00 4,879.68 0.08 2022-06-26 21:00:00 2022-06-26 21:45:00 NaN 0 days 00:45:00
6822 -2 18993 18995 2,884,061.56 2,885,023.00 -1,922.87 -0.03 2022-06-26 21:45:00 2022-06-26 22:15:00 NaN 0 days 00:30:00
6823 2 18995 18996 2,885,311.50 2,873,690.00 -23,243.00 -0.40 2022-06-26 22:15:00 2022-06-26 22:30:00 NaN 0 days 00:15:00
6824 -2 18996 18999 2,873,402.63 2,853,080.00 40,645.26 0.71 2022-06-26 22:30:00 2022-06-26 23:15:00 NaN 0 days 00:45:00
6825 2 18999 19002 2,853,365.31 2,839,497.00 -27,736.62 -0.49 2022-06-26 23:15:00 2022-06-27 00:00:00 NaN 0 days 00:45:00
6826 -2 19002 19006 2,839,213.05 2,842,324.00 -6,221.90 -0.11 2022-06-27 00:00:00 2022-06-27 01:00:00 NaN 0 days 01:00:00
6827 2 19006 19007 2,842,608.23 2,830,001.00 -25,214.46 -0.44 2022-06-27 01:00:00 2022-06-27 01:15:00 NaN 0 days 00:15:00
6828 -2 19007 19009 2,829,718.00 2,837,242.00 -15,048.00 -0.27 2022-06-27 01:15:00 2022-06-27 01:45:00 NaN 0 days 00:30:00
6829 2 19009 19016 2,837,525.72 2,853,000.00 30,948.55 0.55 2022-06-27 01:45:00 2022-06-27 03:30:00 NaN 0 days 01:45:00
6830 -2 19016 19019 2,852,714.70 2,855,866.00 -6,302.60 -0.11 2022-06-27 03:30:00 2022-06-27 04:15:00 NaN 0 days 00:45:00
6831 2 19019 19021 2,856,151.59 2,858,251.00 4,198.83 0.07 2022-06-27 04:15:00 2022-06-27 04:45:00 NaN 0 days 00:30:00
6832 -2 19021 19022 2,857,965.17 2,863,066.00 -10,201.65 -0.18 2022-06-27 04:45:00 2022-06-27 05:00:00 NaN 0 days 00:15:00
6833 2 19022 19025 2,863,352.31 2,851,868.00 -22,968.61 -0.40 2022-06-27 05:00:00 2022-06-27 05:45:00 NaN 0 days 00:45:00
6834 -2 19025 19027 2,851,582.81 2,858,052.00 -12,938.37 -0.23 2022-06-27 05:45:00 2022-06-27 06:15:00 NaN 0 days 00:30:00
6835 2 19027 19034 2,858,337.81 2,878,285.00 39,894.39 0.70 2022-06-27 06:15:00 2022-06-27 08:00:00 NaN 0 days 01:45:00
6836 -2 19034 19036 2,877,997.17 2,889,000.00 -22,005.66 -0.38 2022-06-27 08:00:00 2022-06-27 08:30:00 NaN 0 days 00:30:00
6837 2 19036 19038 2,889,288.90 2,889,038.00 -501.80 -0.01 2022-06-27 08:30:00 2022-06-27 09:00:00 NaN 0 days 00:30:00
6838 -2 19038 19039 2,888,749.10 2,898,602.00 -19,705.81 -0.34 2022-06-27 09:00:00 2022-06-27 09:15:00 NaN 0 days 00:15:00
6839 2 19039 19044 2,898,891.86 2,892,090.00 -13,603.72 -0.23 2022-06-27 09:15:00 2022-06-27 10:30:00 NaN 0 days 01:15:00
6840 -2 19044 19046 2,891,800.79 2,899,719.00 -15,836.42 -0.27 2022-06-27 10:30:00 2022-06-27 11:00:00 NaN 0 days 00:30:00
6841 2 19046 19048 2,900,008.97 2,900,000.00 -17.94 -0.00 2022-06-27 11:00:00 2022-06-27 11:30:00 NaN 0 days 00:30:00
6842 -2 19048 19056 2,899,710.00 2,872,209.00 55,002.00 0.95 2022-06-27 11:30:00 2022-06-27 13:30:00 NaN 0 days 02:00:00
6843 2 19056 19058 2,872,496.22 2,808,215.00 -128,562.44 -2.24 2022-06-27 13:30:00 2022-06-27 14:00:00 NaN 0 days 00:30:00
6844 -2 19058 19063 2,807,934.18 2,817,702.00 -19,535.64 -0.35 2022-06-27 14:00:00 2022-06-27 15:15:00 NaN 0 days 01:15:00
6845 2 19063 19065 2,817,983.77 2,805,468.00 -25,031.54 -0.44 2022-06-27 15:15:00 2022-06-27 15:45:00 NaN 0 days 00:30:00
6846 -2 19065 19066 2,805,187.45 2,816,000.00 -21,625.09 -0.39 2022-06-27 15:45:00 2022-06-27 16:00:00 NaN 0 days 00:15:00
6847 2 19066 19068 2,816,281.60 2,797,776.00 -37,011.20 -0.66 2022-06-27 16:00:00 2022-06-27 16:30:00 NaN 0 days 00:30:00
6848 -2 19068 19070 2,797,496.22 2,807,925.00 -20,857.56 -0.37 2022-06-27 16:30:00 2022-06-27 17:00:00 NaN 0 days 00:30:00
6849 2 19070 19074 2,808,205.79 2,802,890.00 -10,631.58 -0.19 2022-06-27 17:00:00 2022-06-27 18:00:00 NaN 0 days 01:00:00
6850 -2 19074 19076 2,802,609.71 2,814,557.00 -23,894.58 -0.43 2022-06-27 18:00:00 2022-06-27 18:30:00 NaN 0 days 00:30:00
6851 2 19076 19079 2,814,838.46 2,817,754.00 5,831.09 0.10 2022-06-27 18:30:00 2022-06-27 19:15:00 NaN 0 days 00:45:00
6852 -2 19079 19081 2,817,472.22 2,823,900.00 -12,855.55 -0.23 2022-06-27 19:15:00 2022-06-27 19:45:00 NaN 0 days 00:30:00
6853 2 19081 19086 2,824,182.39 2,831,751.00 15,137.22 0.27 2022-06-27 19:45:00 2022-06-27 21:00:00 NaN 0 days 01:15:00
6854 -2 19086 19092 2,831,467.82 2,829,614.00 3,707.65 0.07 2022-06-27 21:00:00 2022-06-27 22:30:00 NaN 0 days 01:30:00
6855 2 19092 19094 2,829,896.96 2,822,728.00 -14,337.92 -0.25 2022-06-27 22:30:00 2022-06-27 23:00:00 NaN 0 days 00:30:00
6856 -2 19094 19097 2,822,445.73 2,816,974.00 10,943.45 0.19 2022-06-27 23:00:00 2022-06-27 23:45:00 NaN 0 days 00:45:00
6857 2 19097 19098 2,817,255.70 2,807,036.00 -20,439.39 -0.36 2022-06-27 23:45:00 2022-06-28 00:00:00 NaN 0 days 00:15:00
6858 -2 19098 19100 2,806,755.30 2,820,506.00 -27,501.41 -0.49 2022-06-28 00:00:00 2022-06-28 00:30:00 NaN 0 days 00:30:00
6859 2 19100 19102 2,820,788.05 2,809,379.00 -22,818.10 -0.40 2022-06-28 00:30:00 2022-06-28 01:00:00 NaN 0 days 00:30:00
6860 -2 19102 19104 2,809,098.06 2,812,729.00 -7,261.88 -0.13 2022-06-28 01:00:00 2022-06-28 01:30:00 NaN 0 days 00:30:00
6861 2 19104 19105 2,813,010.27 2,796,957.00 -32,106.55 -0.57 2022-06-28 01:30:00 2022-06-28 01:45:00 NaN 0 days 00:15:00
6862 -2 19105 19111 2,796,677.30 2,791,200.00 10,954.61 0.20 2022-06-28 01:45:00 2022-06-28 03:15:00 NaN 0 days 01:30:00
6863 2 19111 19117 2,791,479.12 2,804,688.00 26,417.76 0.47 2022-06-28 03:15:00 2022-06-28 04:45:00 NaN 0 days 01:30:00
6864 -2 19117 19118 2,804,407.53 2,809,180.00 -9,544.94 -0.17 2022-06-28 04:45:00 2022-06-28 05:00:00 NaN 0 days 00:15:00
6865 2 19118 19123 2,809,460.92 2,810,643.00 2,364.16 0.04 2022-06-28 05:00:00 2022-06-28 06:15:00 NaN 0 days 01:15:00
6866 -2 19123 19124 2,810,361.94 2,821,233.00 -21,742.13 -0.39 2022-06-28 06:15:00 2022-06-28 06:30:00 NaN 0 days 00:15:00
6867 2 19124 19130 2,821,515.12 2,833,001.00 22,971.75 0.41 2022-06-28 06:30:00 2022-06-28 08:00:00 NaN 0 days 01:30:00
6868 -2 19130 19132 2,832,717.70 2,834,173.00 -2,910.60 -0.05 2022-06-28 08:00:00 2022-06-28 08:30:00 NaN 0 days 00:30:00
6869 2 19132 19138 2,834,456.42 2,860,271.00 51,629.17 0.91 2022-06-28 08:30:00 2022-06-28 10:00:00 NaN 0 days 01:30:00
6870 -2 19138 19142 2,859,984.97 2,859,290.00 1,389.95 0.02 2022-06-28 10:00:00 2022-06-28 11:00:00 NaN 0 days 01:00:00
6871 2 19142 19144 2,859,575.93 2,854,739.00 -9,673.86 -0.17 2022-06-28 11:00:00 2022-06-28 11:30:00 NaN 0 days 00:30:00
6872 -2 19144 19146 2,854,453.53 2,864,509.00 -20,110.95 -0.35 2022-06-28 11:30:00 2022-06-28 12:00:00 NaN 0 days 00:30:00
6873 2 19146 19147 2,864,795.45 2,856,054.00 -17,482.90 -0.31 2022-06-28 12:00:00 2022-06-28 12:15:00 NaN 0 days 00:15:00
6874 -2 19147 19149 2,855,768.39 2,850,000.00 11,536.79 0.20 2022-06-28 12:15:00 2022-06-28 12:45:00 NaN 0 days 00:30:00
6875 2 19149 19150 2,850,285.00 2,860,553.00 20,536.00 0.36 2022-06-28 12:45:00 2022-06-28 13:00:00 NaN 0 days 00:15:00
6876 -2 19150 19151 2,860,266.94 2,853,293.00 13,947.89 0.24 2022-06-28 13:00:00 2022-06-28 13:15:00 NaN 0 days 00:15:00
6877 2 19151 19152 2,853,578.33 2,856,745.00 6,333.34 0.11 2022-06-28 13:15:00 2022-06-28 13:30:00 NaN 0 days 00:15:00
6878 -2 19152 19153 2,856,459.33 2,862,942.00 -12,965.35 -0.23 2022-06-28 13:30:00 2022-06-28 13:45:00 NaN 0 days 00:15:00
6879 2 19153 19156 2,863,228.29 2,853,092.00 -20,272.59 -0.35 2022-06-28 13:45:00 2022-06-28 14:30:00 NaN 0 days 00:45:00
6880 -2 19156 19164 2,852,806.69 2,807,306.00 91,001.38 1.59 2022-06-28 14:30:00 2022-06-28 16:30:00 NaN 0 days 02:00:00
6881 2 19164 19168 2,807,586.73 2,806,607.00 -1,959.46 -0.03 2022-06-28 16:30:00 2022-06-28 17:30:00 NaN 0 days 01:00:00
6882 -2 19168 19170 2,806,326.34 2,810,714.00 -8,775.32 -0.16 2022-06-28 17:30:00 2022-06-28 18:00:00 NaN 0 days 00:30:00
6883 2 19170 19171 2,810,995.07 2,805,573.00 -10,844.14 -0.19 2022-06-28 18:00:00 2022-06-28 18:15:00 NaN 0 days 00:15:00
6884 -2 19171 19175 2,805,292.44 2,770,000.00 70,584.89 1.26 2022-06-28 18:15:00 2022-06-28 19:15:00 NaN 0 days 01:00:00
6885 2 19175 19176 2,770,277.00 2,765,437.00 -9,680.00 -0.17 2022-06-28 19:15:00 2022-06-28 19:30:00 NaN 0 days 00:15:00
6886 -2 19176 19178 2,765,160.46 2,763,941.00 2,438.91 0.04 2022-06-28 19:30:00 2022-06-28 20:00:00 NaN 0 days 00:30:00
6887 2 19178 19179 2,764,217.39 2,759,496.00 -9,442.79 -0.17 2022-06-28 20:00:00 2022-06-28 20:15:00 NaN 0 days 00:15:00
6888 -2 19179 19181 2,759,220.05 2,761,404.00 -4,367.90 -0.08 2022-06-28 20:15:00 2022-06-28 20:45:00 NaN 0 days 00:30:00
6889 2 19181 19182 2,761,680.14 2,761,712.00 63.72 0.00 2022-06-28 20:45:00 2022-06-28 21:00:00 NaN 0 days 00:15:00
6890 -2 19182 19185 2,761,435.83 2,770,000.00 -17,128.34 -0.31 2022-06-28 21:00:00 2022-06-28 21:45:00 NaN 0 days 00:45:00
6891 2 19185 19188 2,770,277.00 2,775,891.00 11,228.00 0.20 2022-06-28 21:45:00 2022-06-28 22:30:00 NaN 0 days 00:45:00
6892 -2 19188 19189 2,775,613.41 2,776,498.00 -1,769.18 -0.03 2022-06-28 22:30:00 2022-06-28 22:45:00 NaN 0 days 00:15:00
6893 2 19189 19190 2,776,775.65 2,763,943.00 -25,665.30 -0.46 2022-06-28 22:45:00 2022-06-28 23:00:00 NaN 0 days 00:15:00
6894 -2 19190 19196 2,763,666.61 2,758,708.00 9,917.21 0.18 2022-06-28 23:00:00 2022-06-29 00:30:00 NaN 0 days 01:30:00
6895 2 19196 19199 2,758,983.87 2,755,574.00 -6,819.74 -0.12 2022-06-29 00:30:00 2022-06-29 01:15:00 NaN 0 days 00:45:00
6896 -2 19199 19201 2,755,298.44 2,765,859.00 -21,121.11 -0.38 2022-06-29 01:15:00 2022-06-29 01:45:00 NaN 0 days 00:30:00
6897 2 19201 19205 2,766,135.59 2,760,631.00 -11,009.17 -0.20 2022-06-29 01:45:00 2022-06-29 02:45:00 NaN 0 days 01:00:00
6898 -2 19205 19207 2,760,354.94 2,766,460.00 -12,210.13 -0.22 2022-06-29 02:45:00 2022-06-29 03:15:00 NaN 0 days 00:30:00
6899 2 19207 19208 2,766,736.65 2,769,926.00 6,378.71 0.12 2022-06-29 03:15:00 2022-06-29 03:30:00 NaN 0 days 00:15:00
6900 -2 19208 19209 2,769,649.01 2,773,389.00 -7,479.99 -0.14 2022-06-29 03:30:00 2022-06-29 03:45:00 NaN 0 days 00:15:00
6901 2 19209 19210 2,773,666.34 2,763,497.00 -20,338.68 -0.37 2022-06-29 03:45:00 2022-06-29 04:00:00 NaN 0 days 00:15:00
6902 -2 19210 19213 2,763,220.65 2,760,986.00 4,469.30 0.08 2022-06-29 04:00:00 2022-06-29 04:45:00 NaN 0 days 00:45:00
6903 2 19213 19214 2,761,262.10 2,761,861.00 1,197.80 0.02 2022-06-29 04:45:00 2022-06-29 05:00:00 NaN 0 days 00:15:00
6904 -2 19214 19217 2,761,584.81 2,755,449.00 12,271.63 0.22 2022-06-29 05:00:00 2022-06-29 05:45:00 NaN 0 days 00:45:00
6905 2 19217 19218 2,755,724.54 2,744,463.00 -22,523.09 -0.41 2022-06-29 05:45:00 2022-06-29 06:00:00 NaN 0 days 00:15:00
6906 -2 19218 19222 2,744,188.55 2,735,837.00 16,703.11 0.30 2022-06-29 06:00:00 2022-06-29 07:00:00 NaN 0 days 01:00:00
6907 2 19222 19223 2,736,110.58 2,710,552.00 -51,117.17 -0.93 2022-06-29 07:00:00 2022-06-29 07:15:00 NaN 0 days 00:15:00
6908 -2 19223 19225 2,710,280.94 2,729,826.00 -39,090.11 -0.72 2022-06-29 07:15:00 2022-06-29 07:45:00 NaN 0 days 00:30:00
6909 2 19225 19228 2,730,098.98 2,739,680.00 19,162.03 0.35 2022-06-29 07:45:00 2022-06-29 08:30:00 NaN 0 days 00:45:00
6910 -2 19228 19229 2,739,406.03 2,734,134.00 10,544.06 0.19 2022-06-29 08:30:00 2022-06-29 08:45:00 NaN 0 days 00:15:00
6911 2 19229 19230 2,734,407.41 2,724,411.00 -19,992.83 -0.37 2022-06-29 08:45:00 2022-06-29 09:00:00 NaN 0 days 00:15:00
6912 -2 19230 19232 2,724,138.56 2,738,268.00 -28,258.88 -0.52 2022-06-29 09:00:00 2022-06-29 09:30:00 NaN 0 days 00:30:00
6913 2 19232 19235 2,738,541.83 2,738,843.00 602.35 0.01 2022-06-29 09:30:00 2022-06-29 10:15:00 NaN 0 days 00:45:00
6914 -2 19235 19239 2,738,569.12 2,743,796.00 -10,453.77 -0.19 2022-06-29 10:15:00 2022-06-29 11:15:00 NaN 0 days 01:00:00
6915 2 19239 19240 2,744,070.38 2,724,460.00 -39,220.76 -0.71 2022-06-29 11:15:00 2022-06-29 11:30:00 NaN 0 days 00:15:00
6916 -2 19240 19242 2,724,187.55 2,737,103.00 -25,830.89 -0.47 2022-06-29 11:30:00 2022-06-29 12:00:00 NaN 0 days 00:30:00
6917 2 19242 19245 2,737,376.71 2,735,328.00 -4,097.42 -0.07 2022-06-29 12:00:00 2022-06-29 12:45:00 NaN 0 days 00:45:00
6918 -2 19245 19248 2,735,054.47 2,746,397.00 -22,685.07 -0.41 2022-06-29 12:45:00 2022-06-29 13:30:00 NaN 0 days 00:45:00
6919 2 19248 19250 2,746,671.64 2,726,732.00 -39,879.28 -0.73 2022-06-29 13:30:00 2022-06-29 14:00:00 NaN 0 days 00:30:00
6920 -2 19250 19252 2,726,459.33 2,751,857.00 -50,795.35 -0.93 2022-06-29 14:00:00 2022-06-29 14:30:00 NaN 0 days 00:30:00
6921 2 19252 19256 2,752,132.19 2,739,135.00 -25,994.37 -0.47 2022-06-29 14:30:00 2022-06-29 15:30:00 NaN 0 days 01:00:00
6922 -2 19256 19259 2,738,861.09 2,740,262.00 -2,801.83 -0.05 2022-06-29 15:30:00 2022-06-29 16:15:00 NaN 0 days 00:45:00
6923 2 19259 19260 2,740,536.03 2,734,155.00 -12,762.05 -0.23 2022-06-29 16:15:00 2022-06-29 16:30:00 NaN 0 days 00:15:00
6924 -2 19260 19266 2,733,881.58 2,731,531.00 4,701.17 0.09 2022-06-29 16:30:00 2022-06-29 18:00:00 NaN 0 days 01:30:00
6925 2 19266 19270 2,731,804.15 2,735,121.00 6,633.69 0.12 2022-06-29 18:00:00 2022-06-29 19:00:00 NaN 0 days 01:00:00
6926 -2 19270 19272 2,734,847.49 2,743,226.00 -16,757.02 -0.31 2022-06-29 19:00:00 2022-06-29 19:30:00 NaN 0 days 00:30:00
6927 2 19272 19275 2,743,500.32 2,772,307.00 57,613.35 1.05 2022-06-29 19:30:00 2022-06-29 20:15:00 NaN 0 days 00:45:00
6928 -2 19275 19276 2,772,029.77 2,774,592.00 -5,124.46 -0.09 2022-06-29 20:15:00 2022-06-29 20:30:00 NaN 0 days 00:15:00
6929 2 19276 19278 2,774,869.46 2,750,802.00 -48,134.92 -0.87 2022-06-29 20:30:00 2022-06-29 21:00:00 NaN 0 days 00:30:00
6930 -2 19278 19280 2,750,526.92 2,766,293.00 -31,532.16 -0.57 2022-06-29 21:00:00 2022-06-29 21:30:00 NaN 0 days 00:30:00
6931 2 19280 19284 2,766,569.63 2,773,376.00 13,612.74 0.25 2022-06-29 21:30:00 2022-06-29 22:30:00 NaN 0 days 01:00:00
6932 -2 19284 19285 2,773,098.66 2,755,899.00 34,399.32 0.62 2022-06-29 22:30:00 2022-06-29 22:45:00 NaN 0 days 00:15:00
6933 2 19285 19286 2,756,174.59 2,755,414.00 -1,521.18 -0.03 2022-06-29 22:45:00 2022-06-29 23:00:00 NaN 0 days 00:15:00
6934 -2 19286 19287 2,755,138.46 2,759,104.00 -7,931.08 -0.14 2022-06-29 23:00:00 2022-06-29 23:15:00 NaN 0 days 00:15:00
6935 2 19287 19288 2,759,379.91 2,743,531.00 -31,697.82 -0.57 2022-06-29 23:15:00 2022-06-29 23:30:00 NaN 0 days 00:15:00
6936 -2 19288 19292 2,743,256.65 2,748,564.00 -10,614.71 -0.19 2022-06-29 23:30:00 2022-06-30 00:30:00 NaN 0 days 01:00:00
6937 2 19292 19294 2,748,838.86 2,739,515.00 -18,647.71 -0.34 2022-06-30 00:30:00 2022-06-30 01:00:00 NaN 0 days 00:30:00
6938 -2 19294 19297 2,739,241.05 2,732,541.00 13,400.10 0.24 2022-06-30 01:00:00 2022-06-30 01:45:00 NaN 0 days 00:45:00
6939 2 19297 19298 2,732,814.25 2,737,606.00 9,583.49 0.18 2022-06-30 01:45:00 2022-06-30 02:00:00 NaN 0 days 00:15:00
6940 -2 19298 19301 2,737,332.24 2,740,924.00 -7,183.52 -0.13 2022-06-30 02:00:00 2022-06-30 02:45:00 NaN 0 days 00:45:00
6941 2 19301 19304 2,741,198.09 2,738,909.00 -4,578.18 -0.08 2022-06-30 02:45:00 2022-06-30 03:30:00 NaN 0 days 00:45:00
6942 -2 19304 19306 2,738,635.11 2,740,307.00 -3,343.78 -0.06 2022-06-30 03:30:00 2022-06-30 04:00:00 NaN 0 days 00:30:00
6943 2 19306 19307 2,740,581.03 2,741,377.00 1,591.94 0.03 2022-06-30 04:00:00 2022-06-30 04:15:00 NaN 0 days 00:15:00
6944 -2 19307 19310 2,741,102.86 2,740,088.00 2,029.72 0.04 2022-06-30 04:15:00 2022-06-30 05:00:00 NaN 0 days 00:45:00
6945 2 19310 19311 2,740,362.01 2,736,500.00 -7,724.02 -0.14 2022-06-30 05:00:00 2022-06-30 05:15:00 NaN 0 days 00:15:00
6946 -2 19311 19314 2,736,226.35 2,728,415.00 15,622.70 0.29 2022-06-30 05:15:00 2022-06-30 06:00:00 NaN 0 days 00:45:00
6947 2 19314 19315 2,728,687.84 2,729,353.00 1,330.32 0.02 2022-06-30 06:00:00 2022-06-30 06:15:00 NaN 0 days 00:15:00
6948 -2 19315 19331 2,729,080.06 2,608,261.00 241,638.13 4.43 2022-06-30 06:15:00 2022-06-30 10:15:00 NaN 0 days 04:00:00
6949 2 19331 19333 2,608,521.83 2,602,920.00 -11,203.65 -0.21 2022-06-30 10:15:00 2022-06-30 10:45:00 NaN 0 days 00:30:00
6950 -2 19333 19336 2,602,659.71 2,601,483.00 2,353.42 0.05 2022-06-30 10:45:00 2022-06-30 11:30:00 NaN 0 days 00:45:00
6951 2 19336 19337 2,601,743.15 2,604,011.00 4,535.70 0.09 2022-06-30 11:30:00 2022-06-30 11:45:00 NaN 0 days 00:15:00
6952 -2 19337 19338 2,603,750.60 2,594,149.00 19,203.20 0.37 2022-06-30 11:45:00 2022-06-30 12:00:00 NaN 0 days 00:15:00
6953 2 19338 19339 2,594,408.41 2,604,338.00 19,859.17 0.38 2022-06-30 12:00:00 2022-06-30 12:15:00 NaN 0 days 00:15:00
6954 -2 19339 19340 2,604,077.57 2,597,282.00 13,591.13 0.26 2022-06-30 12:15:00 2022-06-30 12:30:00 NaN 0 days 00:15:00
6955 2 19340 19344 2,597,541.73 2,608,251.00 21,418.54 0.41 2022-06-30 12:30:00 2022-06-30 13:30:00 NaN 0 days 01:00:00
6956 -2 19344 19348 2,607,990.17 2,575,896.00 64,188.35 1.23 2022-06-30 13:30:00 2022-06-30 14:30:00 NaN 0 days 01:00:00
6957 2 19348 19355 2,576,153.59 2,595,794.00 39,280.82 0.76 2022-06-30 14:30:00 2022-06-30 16:15:00 NaN 0 days 01:45:00
6958 -2 19355 19357 2,595,534.42 2,604,077.00 -17,085.16 -0.33 2022-06-30 16:15:00 2022-06-30 16:45:00 NaN 0 days 00:30:00
6959 2 19357 19359 2,604,337.41 2,596,188.00 -16,298.82 -0.31 2022-06-30 16:45:00 2022-06-30 17:15:00 NaN 0 days 00:30:00
6960 -2 19359 19362 2,595,928.38 2,593,037.00 5,782.76 0.11 2022-06-30 17:15:00 2022-06-30 18:00:00 NaN 0 days 00:45:00
6961 2 19362 19364 2,593,296.30 2,588,548.00 -9,496.61 -0.18 2022-06-30 18:00:00 2022-06-30 18:30:00 NaN 0 days 00:30:00
6962 -2 19364 19369 2,588,289.15 2,571,920.00 32,738.29 0.63 2022-06-30 18:30:00 2022-06-30 19:45:00 NaN 0 days 01:15:00
6963 2 19369 19371 2,572,177.19 2,567,401.00 -9,552.38 -0.19 2022-06-30 19:45:00 2022-06-30 20:15:00 NaN 0 days 00:30:00
6964 -2 19371 19372 2,567,144.26 2,575,552.00 -16,815.48 -0.33 2022-06-30 20:15:00 2022-06-30 20:30:00 NaN 0 days 00:15:00
6965 2 19372 19374 2,575,809.56 2,556,066.00 -39,487.11 -0.77 2022-06-30 20:30:00 2022-06-30 21:00:00 NaN 0 days 00:30:00
6966 -2 19374 19377 2,555,810.39 2,560,096.00 -8,571.21 -0.17 2022-06-30 21:00:00 2022-06-30 21:45:00 NaN 0 days 00:45:00
6967 2 19377 19380 2,560,352.01 2,547,383.00 -25,938.02 -0.51 2022-06-30 21:45:00 2022-06-30 22:30:00 NaN 0 days 00:45:00
6968 -2 19380 19381 2,547,128.26 2,560,982.00 -27,707.48 -0.54 2022-06-30 22:30:00 2022-06-30 22:45:00 NaN 0 days 00:15:00
6969 2 19381 19390 2,561,238.10 2,772,266.00 422,055.80 8.24 2022-06-30 22:45:00 2022-07-01 01:00:00 NaN 0 days 02:15:00
6970 -2 19396 19406 2,773,131.66 2,642,011.00 262,241.32 4.73 2022-07-01 02:30:00 2022-07-01 05:00:00 NaN 0 days 02:30:00
6971 2 19406 19407 2,642,275.20 2,618,579.00 -47,392.40 -0.90 2022-07-01 05:00:00 2022-07-01 05:15:00 NaN 0 days 00:15:00
6972 -2 19407 19409 2,618,317.14 2,625,112.00 -13,589.72 -0.26 2022-07-01 05:15:00 2022-07-01 05:45:00 NaN 0 days 00:30:00
6973 2 19409 19412 2,625,374.51 2,619,179.00 -12,391.02 -0.24 2022-07-01 05:45:00 2022-07-01 06:30:00 NaN 0 days 00:45:00
6974 -2 19412 19414 2,618,917.08 2,626,371.00 -14,907.84 -0.28 2022-07-01 06:30:00 2022-07-01 07:00:00 NaN 0 days 00:30:00
6975 2 19414 19415 2,626,633.64 2,613,624.00 -26,019.27 -0.50 2022-07-01 07:00:00 2022-07-01 07:15:00 NaN 0 days 00:15:00
6976 -2 19415 19417 2,613,362.64 2,634,255.00 -41,784.72 -0.80 2022-07-01 07:15:00 2022-07-01 07:45:00 NaN 0 days 00:30:00
6977 2 19417 19422 2,634,518.43 2,649,879.00 30,721.15 0.58 2022-07-01 07:45:00 2022-07-01 09:00:00 NaN 0 days 01:15:00
6978 -2 19422 19436 2,649,614.01 2,600,205.00 98,818.02 1.86 2022-07-01 09:00:00 2022-07-01 12:30:00 NaN 0 days 03:30:00
6979 2 19436 19437 2,600,465.02 2,602,803.00 4,675.96 0.09 2022-07-01 12:30:00 2022-07-01 12:45:00 NaN 0 days 00:15:00
6980 -2 19437 19438 2,602,542.72 2,612,377.00 -19,668.56 -0.38 2022-07-01 12:45:00 2022-07-01 13:00:00 NaN 0 days 00:15:00
6981 2 19438 19442 2,612,638.24 2,652,782.00 80,287.52 1.54 2022-07-01 13:00:00 2022-07-01 14:00:00 NaN 0 days 01:00:00
6982 -2 19442 19443 2,652,516.72 2,637,686.00 29,661.44 0.56 2022-07-01 14:00:00 2022-07-01 14:15:00 NaN 0 days 00:15:00
6983 2 19443 19444 2,637,949.77 2,615,714.00 -44,471.54 -0.84 2022-07-01 14:15:00 2022-07-01 14:30:00 NaN 0 days 00:15:00
6984 -2 19444 19447 2,615,452.43 2,620,632.00 -10,359.14 -0.20 2022-07-01 14:30:00 2022-07-01 15:15:00 NaN 0 days 00:45:00
6985 2 19447 19450 2,620,894.06 2,615,051.00 -11,686.13 -0.22 2022-07-01 15:15:00 2022-07-01 16:00:00 NaN 0 days 00:45:00
6986 -2 19450 19453 2,614,789.49 2,623,648.00 -17,717.01 -0.34 2022-07-01 16:00:00 2022-07-01 16:45:00 NaN 0 days 00:45:00
6987 2 19453 19455 2,623,910.36 2,619,158.00 -9,504.73 -0.18 2022-07-01 16:45:00 2022-07-01 17:15:00 NaN 0 days 00:30:00
6988 -2 19455 19456 2,618,896.08 2,628,141.00 -18,489.83 -0.35 2022-07-01 17:15:00 2022-07-01 17:30:00 NaN 0 days 00:15:00
6989 2 19456 19458 2,628,403.81 2,632,592.00 8,376.37 0.16 2022-07-01 17:30:00 2022-07-01 18:00:00 NaN 0 days 00:30:00
6990 -2 19458 19459 2,632,328.74 2,636,294.00 -7,930.52 -0.15 2022-07-01 18:00:00 2022-07-01 18:15:00 NaN 0 days 00:15:00
6991 2 19459 19463 2,636,557.63 2,627,636.00 -17,843.26 -0.34 2022-07-01 18:15:00 2022-07-01 19:15:00 NaN 0 days 01:00:00
6992 -2 19463 19467 2,627,373.24 2,625,221.00 4,304.47 0.08 2022-07-01 19:15:00 2022-07-01 20:15:00 NaN 0 days 01:00:00
6993 2 19467 19471 2,625,483.52 2,629,431.00 7,894.96 0.15 2022-07-01 20:15:00 2022-07-01 21:15:00 NaN 0 days 01:00:00
6994 -2 19471 19478 2,629,168.06 2,622,399.00 13,538.11 0.26 2022-07-01 21:15:00 2022-07-01 23:00:00 NaN 0 days 01:45:00
6995 2 19478 19479 2,622,661.24 2,609,528.00 -26,266.48 -0.50 2022-07-01 23:00:00 2022-07-01 23:15:00 NaN 0 days 00:15:00
6996 -2 19479 19481 2,609,267.05 2,625,690.00 -32,845.91 -0.63 2022-07-01 23:15:00 2022-07-01 23:45:00 NaN 0 days 00:30:00
6997 2 19481 19483 2,625,952.57 2,607,708.00 -36,489.14 -0.69 2022-07-01 23:45:00 2022-07-02 00:15:00 NaN 0 days 00:30:00
6998 -2 19483 19485 2,607,447.23 2,611,209.00 -7,523.54 -0.14 2022-07-02 00:15:00 2022-07-02 00:45:00 NaN 0 days 00:30:00
6999 2 19485 19486 2,611,470.12 2,611,604.00 267.76 0.01 2022-07-02 00:45:00 2022-07-02 01:00:00 NaN 0 days 00:15:00
7000 -2 19486 19489 2,611,342.84 2,605,507.00 11,671.68 0.22 2022-07-02 01:00:00 2022-07-02 01:45:00 NaN 0 days 00:45:00
7001 2 19489 19491 2,605,767.55 2,598,330.00 -14,875.10 -0.29 2022-07-02 01:45:00 2022-07-02 02:15:00 NaN 0 days 00:30:00
7002 -2 19491 19493 2,598,070.17 2,594,665.00 6,810.33 0.13 2022-07-02 02:15:00 2022-07-02 02:45:00 NaN 0 days 00:30:00
7003 2 19493 19494 2,594,924.47 2,586,946.00 -15,956.93 -0.31 2022-07-02 02:45:00 2022-07-02 03:00:00 NaN 0 days 00:15:00
7004 -2 19494 19496 2,586,687.31 2,594,354.00 -15,333.39 -0.30 2022-07-02 03:00:00 2022-07-02 03:30:00 NaN 0 days 00:30:00
7005 2 19496 19497 2,594,613.44 2,590,099.00 -9,028.87 -0.17 2022-07-02 03:30:00 2022-07-02 03:45:00 NaN 0 days 00:15:00
7006 -2 19497 19500 2,589,839.99 2,589,108.00 1,463.98 0.03 2022-07-02 03:45:00 2022-07-02 04:30:00 NaN 0 days 00:45:00
7007 2 19500 19504 2,589,366.91 2,598,937.00 19,140.18 0.37 2022-07-02 04:30:00 2022-07-02 05:30:00 NaN 0 days 01:00:00
7008 -2 19504 19505 2,598,677.11 2,604,433.00 -11,511.79 -0.22 2022-07-02 05:30:00 2022-07-02 05:45:00 NaN 0 days 00:15:00
7009 2 19505 19507 2,604,693.44 2,602,649.00 -4,088.89 -0.08 2022-07-02 05:45:00 2022-07-02 06:15:00 NaN 0 days 00:30:00
7010 -2 19507 19508 2,602,388.74 2,604,659.00 -4,540.53 -0.09 2022-07-02 06:15:00 2022-07-02 06:30:00 NaN 0 days 00:15:00
7011 2 19508 19510 2,604,919.47 2,596,049.00 -17,740.93 -0.34 2022-07-02 06:30:00 2022-07-02 07:00:00 NaN 0 days 00:30:00
7012 -2 19510 19511 2,595,789.40 2,599,207.00 -6,835.21 -0.13 2022-07-02 07:00:00 2022-07-02 07:15:00 NaN 0 days 00:15:00
7013 2 19511 19514 2,599,466.92 2,595,710.00 -7,513.84 -0.14 2022-07-02 07:15:00 2022-07-02 08:00:00 NaN 0 days 00:45:00
7014 -2 19514 19517 2,595,450.43 2,593,972.00 2,956.86 0.06 2022-07-02 08:00:00 2022-07-02 08:45:00 NaN 0 days 00:45:00
7015 2 19517 19518 2,594,231.40 2,587,797.00 -12,868.79 -0.25 2022-07-02 08:45:00 2022-07-02 09:00:00 NaN 0 days 00:15:00
7016 -2 19518 19523 2,587,538.22 2,591,861.00 -8,645.56 -0.17 2022-07-02 09:00:00 2022-07-02 10:15:00 NaN 0 days 01:15:00
7017 2 19523 19526 2,592,120.19 2,601,657.00 19,073.63 0.37 2022-07-02 10:15:00 2022-07-02 11:00:00 NaN 0 days 00:45:00
7018 -2 19526 19527 2,601,396.83 2,601,798.00 -802.33 -0.02 2022-07-02 11:00:00 2022-07-02 11:15:00 NaN 0 days 00:15:00
7019 2 19527 19531 2,602,058.18 2,593,262.00 -17,592.36 -0.34 2022-07-02 11:15:00 2022-07-02 12:15:00 NaN 0 days 01:00:00
7020 -2 19531 19532 2,593,002.67 2,604,465.00 -22,924.65 -0.44 2022-07-02 12:15:00 2022-07-02 12:30:00 NaN 0 days 00:15:00
7021 2 19532 19534 2,604,725.45 2,623,025.00 36,599.11 0.70 2022-07-02 12:30:00 2022-07-02 13:00:00 NaN 0 days 00:30:00
7022 -2 19534 19535 2,622,762.70 2,616,944.00 11,637.40 0.22 2022-07-02 13:00:00 2022-07-02 13:15:00 NaN 0 days 00:15:00
7023 2 19535 19536 2,617,205.69 2,600,591.00 -33,229.39 -0.63 2022-07-02 13:15:00 2022-07-02 13:30:00 NaN 0 days 00:15:00
7024 -2 19536 19540 2,600,330.94 2,608,726.00 -16,790.12 -0.32 2022-07-02 13:30:00 2022-07-02 14:30:00 NaN 0 days 01:00:00
7025 2 19540 19543 2,608,986.87 2,609,000.00 26.25 0.00 2022-07-02 14:30:00 2022-07-02 15:15:00 NaN 0 days 00:45:00
7026 -2 19543 19547 2,608,739.10 2,602,748.00 11,982.20 0.23 2022-07-02 15:15:00 2022-07-02 16:15:00 NaN 0 days 01:00:00
7027 2 19547 19549 2,603,008.27 2,611,557.00 17,097.45 0.33 2022-07-02 16:15:00 2022-07-02 16:45:00 NaN 0 days 00:30:00
7028 -2 19549 19550 2,611,295.84 2,608,099.00 6,393.69 0.12 2022-07-02 16:45:00 2022-07-02 17:00:00 NaN 0 days 00:15:00
7029 2 19550 19555 2,608,359.81 2,610,107.00 3,494.38 0.07 2022-07-02 17:00:00 2022-07-02 18:15:00 NaN 0 days 01:15:00
7030 -2 19555 19559 2,609,845.99 2,614,310.00 -8,928.02 -0.17 2022-07-02 18:15:00 2022-07-02 19:15:00 NaN 0 days 01:00:00
7031 2 19559 19561 2,614,571.43 2,604,609.00 -19,924.86 -0.38 2022-07-02 19:15:00 2022-07-02 19:45:00 NaN 0 days 00:30:00
7032 -2 19561 19564 2,604,348.54 2,602,871.00 2,955.08 0.06 2022-07-02 19:45:00 2022-07-02 20:30:00 NaN 0 days 00:45:00
7033 2 19564 19565 2,603,131.29 2,603,500.00 737.43 0.01 2022-07-02 20:30:00 2022-07-02 20:45:00 NaN 0 days 00:15:00
7034 -2 19565 19568 2,603,239.65 2,611,627.00 -16,774.70 -0.32 2022-07-02 20:45:00 2022-07-02 21:30:00 NaN 0 days 00:45:00
7035 2 19568 19575 2,611,888.16 2,612,434.00 1,091.67 0.02 2022-07-02 21:30:00 2022-07-02 23:15:00 NaN 0 days 01:45:00
7036 -2 19575 19581 2,612,172.76 2,593,000.00 38,345.51 0.73 2022-07-02 23:15:00 2022-07-03 00:45:00 NaN 0 days 01:30:00
7037 2 19581 19582 2,593,259.30 2,600,000.00 13,481.40 0.26 2022-07-03 00:45:00 2022-07-03 01:00:00 NaN 0 days 00:15:00
7038 -2 19582 19583 2,599,740.00 2,599,149.00 1,182.00 0.02 2022-07-03 01:00:00 2022-07-03 01:15:00 NaN 0 days 00:15:00
7039 2 19583 19585 2,599,408.91 2,599,127.00 -563.83 -0.01 2022-07-03 01:15:00 2022-07-03 01:45:00 NaN 0 days 00:30:00
7040 -2 19585 19588 2,598,867.09 2,596,356.00 5,022.17 0.10 2022-07-03 01:45:00 2022-07-03 02:30:00 NaN 0 days 00:45:00
7041 2 19588 19593 2,596,615.64 2,602,909.00 12,586.73 0.24 2022-07-03 02:30:00 2022-07-03 03:45:00 NaN 0 days 01:15:00
7042 -2 19593 19594 2,602,648.71 2,609,238.00 -13,178.58 -0.25 2022-07-03 03:45:00 2022-07-03 04:00:00 NaN 0 days 00:15:00
7043 2 19594 19596 2,609,498.92 2,609,150.00 -697.85 -0.01 2022-07-03 04:00:00 2022-07-03 04:30:00 NaN 0 days 00:30:00
7044 -2 19596 19597 2,608,889.08 2,605,135.00 7,508.17 0.14 2022-07-03 04:30:00 2022-07-03 04:45:00 NaN 0 days 00:15:00
7045 2 19597 19598 2,605,395.51 2,601,874.00 -7,043.03 -0.14 2022-07-03 04:45:00 2022-07-03 05:00:00 NaN 0 days 00:15:00
7046 -2 19598 19599 2,601,613.81 2,615,088.00 -26,948.37 -0.52 2022-07-03 05:00:00 2022-07-03 05:15:00 NaN 0 days 00:15:00
7047 2 19599 19600 2,615,349.51 2,587,184.00 -56,331.02 -1.08 2022-07-03 05:15:00 2022-07-03 05:30:00 NaN 0 days 00:15:00
7048 -2 19600 19605 2,586,925.28 2,588,489.00 -3,127.44 -0.06 2022-07-03 05:30:00 2022-07-03 06:45:00 NaN 0 days 01:15:00
7049 2 19605 19607 2,588,747.85 2,588,961.00 426.30 0.01 2022-07-03 06:45:00 2022-07-03 07:15:00 NaN 0 days 00:30:00
7050 -2 19607 19610 2,588,702.10 2,585,681.00 6,042.21 0.12 2022-07-03 07:15:00 2022-07-03 08:00:00 NaN 0 days 00:45:00
7051 2 19610 19612 2,585,939.57 2,581,681.00 -8,517.14 -0.16 2022-07-03 08:00:00 2022-07-03 08:30:00 NaN 0 days 00:30:00
7052 -2 19612 19619 2,581,422.83 2,574,185.00 14,475.66 0.28 2022-07-03 08:30:00 2022-07-03 10:15:00 NaN 0 days 01:45:00
7053 2 19619 19627 2,574,442.42 2,581,647.00 14,409.16 0.28 2022-07-03 10:15:00 2022-07-03 12:15:00 NaN 0 days 02:00:00
7054 -2 19627 19629 2,581,388.84 2,582,261.00 -1,744.33 -0.03 2022-07-03 12:15:00 2022-07-03 12:45:00 NaN 0 days 00:30:00
7055 2 19629 19630 2,582,519.23 2,573,084.00 -18,870.45 -0.37 2022-07-03 12:45:00 2022-07-03 13:00:00 NaN 0 days 00:15:00
7056 -2 19630 19632 2,572,826.69 2,573,960.00 -2,266.62 -0.04 2022-07-03 13:00:00 2022-07-03 13:30:00 NaN 0 days 00:30:00
7057 2 19632 19633 2,574,217.40 2,574,770.00 1,105.21 0.02 2022-07-03 13:30:00 2022-07-03 13:45:00 NaN 0 days 00:15:00
7058 -2 19633 19637 2,574,512.52 2,576,302.00 -3,578.95 -0.07 2022-07-03 13:45:00 2022-07-03 14:45:00 NaN 0 days 01:00:00
7059 2 19637 19642 2,576,559.63 2,578,992.00 4,864.74 0.09 2022-07-03 14:45:00 2022-07-03 16:00:00 NaN 0 days 01:15:00
7060 -2 19642 19645 2,578,734.10 2,582,381.00 -7,293.80 -0.14 2022-07-03 16:00:00 2022-07-03 16:45:00 NaN 0 days 00:45:00
7061 2 19645 19650 2,582,639.24 2,585,666.00 6,053.52 0.12 2022-07-03 16:45:00 2022-07-03 18:00:00 NaN 0 days 01:15:00
7062 -2 19650 19651 2,585,407.43 2,595,142.00 -19,469.13 -0.38 2022-07-03 18:00:00 2022-07-03 18:15:00 NaN 0 days 00:15:00
7063 2 19651 19654 2,595,401.51 2,597,537.00 4,270.97 0.08 2022-07-03 18:15:00 2022-07-03 19:00:00 NaN 0 days 00:45:00
7064 -2 19654 19655 2,597,277.25 2,600,000.00 -5,445.51 -0.10 2022-07-03 19:00:00 2022-07-03 19:15:00 NaN 0 days 00:15:00
7065 2 19655 19661 2,600,260.00 2,640,089.00 79,658.00 1.53 2022-07-03 19:15:00 2022-07-03 20:45:00 NaN 0 days 01:30:00
7066 -2 19661 19668 2,639,824.99 2,613,217.00 53,215.98 1.01 2022-07-03 20:45:00 2022-07-03 22:30:00 NaN 0 days 01:45:00
7067 2 19668 19670 2,613,478.32 2,604,196.00 -18,564.64 -0.36 2022-07-03 22:30:00 2022-07-03 23:00:00 NaN 0 days 00:30:00
7068 -2 19670 19672 2,603,935.58 2,611,462.00 -15,052.84 -0.29 2022-07-03 23:00:00 2022-07-03 23:30:00 NaN 0 days 00:30:00
7069 2 19672 19673 2,611,723.15 2,598,953.00 -25,540.29 -0.49 2022-07-03 23:30:00 2022-07-03 23:45:00 NaN 0 days 00:15:00
7070 -2 19673 19675 2,598,693.10 2,605,500.00 -13,613.79 -0.26 2022-07-03 23:45:00 2022-07-04 00:15:00 NaN 0 days 00:30:00
7071 2 19675 19676 2,605,760.55 2,605,207.00 -1,107.10 -0.02 2022-07-04 00:15:00 2022-07-04 00:30:00 NaN 0 days 00:15:00
7072 -2 19676 19683 2,604,946.48 2,593,120.00 23,652.96 0.45 2022-07-04 00:30:00 2022-07-04 02:15:00 NaN 0 days 01:45:00
7073 2 19683 19685 2,593,379.31 2,590,934.00 -4,890.62 -0.09 2022-07-04 02:15:00 2022-07-04 02:45:00 NaN 0 days 00:30:00
7074 -2 19685 19689 2,590,674.91 2,580,429.00 20,491.81 0.40 2022-07-04 02:45:00 2022-07-04 03:45:00 NaN 0 days 01:00:00
7075 2 19689 19692 2,580,687.04 2,579,843.00 -1,688.09 -0.03 2022-07-04 03:45:00 2022-07-04 04:30:00 NaN 0 days 00:45:00
7076 -2 19692 19693 2,579,585.02 2,582,200.00 -5,229.97 -0.10 2022-07-04 04:30:00 2022-07-04 04:45:00 NaN 0 days 00:15:00
7077 2 19693 19700 2,582,458.22 2,595,695.00 26,473.56 0.51 2022-07-04 04:45:00 2022-07-04 06:30:00 NaN 0 days 01:45:00
7078 -2 19700 19701 2,595,435.43 2,594,858.00 1,154.86 0.02 2022-07-04 06:30:00 2022-07-04 06:45:00 NaN 0 days 00:15:00
7079 2 19701 19703 2,595,117.49 2,588,084.00 -14,066.97 -0.27 2022-07-04 06:45:00 2022-07-04 07:15:00 NaN 0 days 00:30:00
7080 -2 19703 19706 2,587,825.19 2,592,204.00 -8,757.62 -0.17 2022-07-04 07:15:00 2022-07-04 08:00:00 NaN 0 days 00:45:00
7081 2 19706 19708 2,592,463.22 2,590,254.00 -4,418.44 -0.09 2022-07-04 08:00:00 2022-07-04 08:30:00 NaN 0 days 00:30:00
7082 -2 19708 19709 2,589,994.97 2,591,381.00 -2,772.05 -0.05 2022-07-04 08:30:00 2022-07-04 08:45:00 NaN 0 days 00:15:00
7083 2 19709 19725 2,591,640.14 2,661,654.00 140,027.72 2.70 2022-07-04 08:45:00 2022-07-04 12:45:00 NaN 0 days 04:00:00
7084 -2 19725 19728 2,661,387.83 2,672,193.00 -21,610.33 -0.41 2022-07-04 12:45:00 2022-07-04 13:30:00 NaN 0 days 00:45:00
7085 2 19728 19730 2,672,460.22 2,645,004.00 -54,912.44 -1.03 2022-07-04 13:30:00 2022-07-04 14:00:00 NaN 0 days 00:30:00
7086 -2 19730 19733 2,644,739.50 2,652,879.00 -16,279.00 -0.31 2022-07-04 14:00:00 2022-07-04 14:45:00 NaN 0 days 00:45:00
7087 2 19733 19735 2,653,144.29 2,661,620.00 16,951.42 0.32 2022-07-04 14:45:00 2022-07-04 15:15:00 NaN 0 days 00:30:00
7088 -2 19735 19736 2,661,353.84 2,699,345.00 -75,982.32 -1.43 2022-07-04 15:15:00 2022-07-04 15:30:00 NaN 0 days 00:15:00
7089 2 19736 19738 2,699,614.93 2,681,733.00 -35,763.87 -0.66 2022-07-04 15:30:00 2022-07-04 16:00:00 NaN 0 days 00:30:00
7090 -2 19738 19743 2,681,464.83 2,675,119.00 12,691.65 0.24 2022-07-04 16:00:00 2022-07-04 17:15:00 NaN 0 days 01:15:00
7091 2 19743 19748 2,675,386.51 2,693,533.00 36,292.98 0.68 2022-07-04 17:15:00 2022-07-04 18:30:00 NaN 0 days 01:15:00
7092 -2 19748 19751 2,693,263.65 2,701,863.00 -17,198.71 -0.32 2022-07-04 18:30:00 2022-07-04 19:15:00 NaN 0 days 00:45:00
7093 2 19751 19753 2,702,133.19 2,680,846.00 -42,574.37 -0.79 2022-07-04 19:15:00 2022-07-04 19:45:00 NaN 0 days 00:30:00
7094 -2 19753 19755 2,680,577.92 2,688,291.00 -15,426.17 -0.29 2022-07-04 19:45:00 2022-07-04 20:15:00 NaN 0 days 00:30:00
7095 2 19755 19757 2,688,559.83 2,676,649.00 -23,821.66 -0.44 2022-07-04 20:15:00 2022-07-04 20:45:00 NaN 0 days 00:30:00
7096 -2 19757 19759 2,676,381.34 2,680,450.00 -8,137.33 -0.15 2022-07-04 20:45:00 2022-07-04 21:15:00 NaN 0 days 00:30:00
7097 2 19759 19772 2,680,718.04 2,767,747.00 174,057.91 3.25 2022-07-04 21:15:00 2022-07-05 00:30:00 NaN 0 days 03:15:00
7098 -2 19772 19773 2,767,470.23 2,760,000.00 14,940.45 0.27 2022-07-05 00:30:00 2022-07-05 00:45:00 NaN 0 days 00:15:00
7099 2 19773 19777 2,760,276.00 2,761,170.00 1,788.00 0.03 2022-07-05 00:45:00 2022-07-05 01:45:00 NaN 0 days 01:00:00
7100 -2 19777 19784 2,760,893.88 2,753,833.00 14,121.77 0.26 2022-07-05 01:45:00 2022-07-05 03:30:00 NaN 0 days 01:45:00
7101 2 19784 19789 2,754,108.38 2,752,979.00 -2,258.77 -0.04 2022-07-05 03:30:00 2022-07-05 04:45:00 NaN 0 days 01:15:00
7102 -2 19789 19791 2,752,703.70 2,760,008.00 -14,608.60 -0.27 2022-07-05 04:45:00 2022-07-05 05:15:00 NaN 0 days 00:30:00
7103 2 19791 19795 2,760,284.00 2,762,243.00 3,918.00 0.07 2022-07-05 05:15:00 2022-07-05 06:15:00 NaN 0 days 01:00:00
7104 -2 19795 19797 2,761,966.78 2,772,846.00 -21,758.45 -0.39 2022-07-05 06:15:00 2022-07-05 06:45:00 NaN 0 days 00:30:00
7105 2 19797 19799 2,773,123.28 2,775,283.00 4,319.43 0.08 2022-07-05 06:45:00 2022-07-05 07:15:00 NaN 0 days 00:30:00
7106 -2 19799 19800 2,775,005.47 2,759,210.00 31,590.94 0.57 2022-07-05 07:15:00 2022-07-05 07:30:00 NaN 0 days 00:15:00
7107 2 19800 19801 2,759,485.92 2,755,164.00 -8,643.84 -0.16 2022-07-05 07:30:00 2022-07-05 07:45:00 NaN 0 days 00:15:00
7108 -2 19801 19812 2,754,888.48 2,681,536.00 146,704.97 2.66 2022-07-05 07:45:00 2022-07-05 10:30:00 NaN 0 days 02:45:00
7109 2 19812 19815 2,681,804.15 2,682,973.00 2,337.69 0.04 2022-07-05 10:30:00 2022-07-05 11:15:00 NaN 0 days 00:45:00
7110 -2 19815 19816 2,682,704.70 2,694,682.00 -23,954.59 -0.45 2022-07-05 11:15:00 2022-07-05 11:30:00 NaN 0 days 00:15:00
7111 2 19816 19818 2,694,951.47 2,677,138.00 -35,626.94 -0.66 2022-07-05 11:30:00 2022-07-05 12:00:00 NaN 0 days 00:30:00
7112 -2 19818 19825 2,676,870.29 2,630,445.00 92,850.57 1.73 2022-07-05 12:00:00 2022-07-05 13:45:00 NaN 0 days 01:45:00
7113 2 19825 19826 2,630,708.04 2,640,511.00 19,605.91 0.37 2022-07-05 13:45:00 2022-07-05 14:00:00 NaN 0 days 00:15:00
7114 -2 19826 19827 2,640,246.95 2,637,214.00 6,065.90 0.11 2022-07-05 14:00:00 2022-07-05 14:15:00 NaN 0 days 00:15:00
7115 2 19827 19831 2,637,477.72 2,643,896.00 12,836.56 0.24 2022-07-05 14:15:00 2022-07-05 15:15:00 NaN 0 days 01:00:00
7116 -2 19831 19834 2,643,631.61 2,642,542.00 2,179.22 0.04 2022-07-05 15:15:00 2022-07-05 16:00:00 NaN 0 days 00:45:00
7117 2 19834 19839 2,642,806.25 2,656,297.00 26,981.49 0.51 2022-07-05 16:00:00 2022-07-05 17:15:00 NaN 0 days 01:15:00
7118 -2 19839 19841 2,656,031.37 2,671,906.00 -31,749.26 -0.60 2022-07-05 17:15:00 2022-07-05 17:45:00 NaN 0 days 00:30:00
7119 2 19841 19854 2,672,173.19 2,784,047.00 223,747.62 4.19 2022-07-05 17:45:00 2022-07-05 21:00:00 NaN 0 days 03:15:00
7120 -2 19854 19858 2,783,768.60 2,766,000.00 35,537.19 0.64 2022-07-05 21:00:00 2022-07-05 22:00:00 NaN 0 days 01:00:00
7121 2 19858 19861 2,766,276.60 2,750,699.00 -31,155.20 -0.56 2022-07-05 22:00:00 2022-07-05 22:45:00 NaN 0 days 00:45:00
7122 -2 19861 19863 2,750,423.93 2,767,891.00 -34,934.14 -0.64 2022-07-05 22:45:00 2022-07-05 23:15:00 NaN 0 days 00:30:00
7123 2 19863 19864 2,768,167.79 2,748,635.00 -39,065.58 -0.71 2022-07-05 23:15:00 2022-07-05 23:30:00 NaN 0 days 00:15:00
7124 -2 19864 19868 2,748,360.14 2,738,560.00 19,600.27 0.36 2022-07-05 23:30:00 2022-07-06 00:30:00 NaN 0 days 01:00:00
7125 2 19868 19869 2,738,833.86 2,733,739.00 -10,189.71 -0.19 2022-07-06 00:30:00 2022-07-06 00:45:00 NaN 0 days 00:15:00
7126 -2 19869 19870 2,733,465.63 2,754,400.00 -41,868.75 -0.77 2022-07-06 00:45:00 2022-07-06 01:00:00 NaN 0 days 00:15:00
7127 2 19870 19872 2,754,675.44 2,730,038.00 -49,274.88 -0.89 2022-07-06 01:00:00 2022-07-06 01:30:00 NaN 0 days 00:30:00
7128 -2 19872 19880 2,729,765.00 2,683,670.00 92,189.99 1.69 2022-07-06 01:30:00 2022-07-06 03:30:00 NaN 0 days 02:00:00
7129 2 19880 19886 2,683,938.37 2,723,644.00 79,411.27 1.48 2022-07-06 03:30:00 2022-07-06 05:00:00 NaN 0 days 01:30:00
7130 -2 19886 19889 2,723,371.64 2,697,272.00 52,199.27 0.96 2022-07-06 05:00:00 2022-07-06 05:45:00 NaN 0 days 00:45:00
7131 2 19889 19890 2,697,541.73 2,707,355.00 19,626.55 0.36 2022-07-06 05:45:00 2022-07-06 06:00:00 NaN 0 days 00:15:00
7132 -2 19890 19891 2,707,084.26 2,706,049.00 2,070.53 0.04 2022-07-06 06:00:00 2022-07-06 06:15:00 NaN 0 days 00:15:00
7133 2 19891 19893 2,706,319.60 2,691,016.00 -30,607.21 -0.57 2022-07-06 06:15:00 2022-07-06 06:45:00 NaN 0 days 00:30:00
7134 -2 19893 19895 2,690,746.90 2,720,000.00 -58,506.20 -1.09 2022-07-06 06:45:00 2022-07-06 07:15:00 NaN 0 days 00:30:00
7135 2 19895 19899 2,720,272.00 2,730,780.00 21,016.00 0.39 2022-07-06 07:15:00 2022-07-06 08:15:00 NaN 0 days 01:00:00
7136 -2 19899 19900 2,730,506.92 2,733,215.00 -5,416.16 -0.10 2022-07-06 08:15:00 2022-07-06 08:30:00 NaN 0 days 00:15:00
7137 2 19900 19903 2,733,488.32 2,728,296.00 -10,384.64 -0.19 2022-07-06 08:30:00 2022-07-06 09:15:00 NaN 0 days 00:45:00
7138 -2 19903 19905 2,728,023.17 2,734,777.00 -13,507.66 -0.25 2022-07-06 09:15:00 2022-07-06 09:45:00 NaN 0 days 00:30:00
7139 2 19905 19908 2,735,050.48 2,724,248.00 -21,604.96 -0.39 2022-07-06 09:45:00 2022-07-06 10:30:00 NaN 0 days 00:45:00
7140 -2 19908 19910 2,723,975.58 2,721,777.00 4,397.15 0.08 2022-07-06 10:30:00 2022-07-06 11:00:00 NaN 0 days 00:30:00
7141 2 19910 19911 2,722,049.18 2,723,900.00 3,701.64 0.07 2022-07-06 11:00:00 2022-07-06 11:15:00 NaN 0 days 00:15:00
7142 -2 19911 19914 2,723,627.61 2,721,202.00 4,851.22 0.09 2022-07-06 11:15:00 2022-07-06 12:00:00 NaN 0 days 00:45:00
7143 2 19914 19916 2,721,474.12 2,703,375.00 -36,198.24 -0.67 2022-07-06 12:00:00 2022-07-06 12:30:00 NaN 0 days 00:30:00
7144 -2 19916 19917 2,703,104.66 2,715,622.00 -25,034.67 -0.46 2022-07-06 12:30:00 2022-07-06 12:45:00 NaN 0 days 00:15:00
7145 2 19917 19922 2,715,893.56 2,714,720.00 -2,347.12 -0.04 2022-07-06 12:45:00 2022-07-06 14:00:00 NaN 0 days 01:15:00
7146 -2 19922 19923 2,714,448.53 2,733,211.00 -37,524.94 -0.69 2022-07-06 14:00:00 2022-07-06 14:15:00 NaN 0 days 00:15:00
7147 2 19923 19928 2,733,484.32 2,728,764.00 -9,440.64 -0.17 2022-07-06 14:15:00 2022-07-06 15:30:00 NaN 0 days 01:15:00
7148 -2 19928 19931 2,728,491.12 2,730,634.00 -4,285.75 -0.08 2022-07-06 15:30:00 2022-07-06 16:15:00 NaN 0 days 00:45:00
7149 2 19931 19937 2,730,907.06 2,747,931.00 34,047.87 0.62 2022-07-06 16:15:00 2022-07-06 17:45:00 NaN 0 days 01:30:00
7150 -2 19937 19939 2,747,656.21 2,747,383.00 546.41 0.01 2022-07-06 17:45:00 2022-07-06 18:15:00 NaN 0 days 00:30:00
7151 2 19939 19940 2,747,657.74 2,742,872.00 -9,571.48 -0.17 2022-07-06 18:15:00 2022-07-06 18:30:00 NaN 0 days 00:15:00
7152 -2 19940 19941 2,742,597.71 2,764,282.00 -43,368.57 -0.79 2022-07-06 18:30:00 2022-07-06 18:45:00 NaN 0 days 00:15:00
7153 2 19941 19946 2,764,558.43 2,761,009.00 -7,098.86 -0.13 2022-07-06 18:45:00 2022-07-06 20:00:00 NaN 0 days 01:15:00
7154 -2 19946 19951 2,760,732.90 2,773,604.00 -25,742.20 -0.47 2022-07-06 20:00:00 2022-07-06 21:15:00 NaN 0 days 01:15:00
7155 2 19951 19953 2,773,881.36 2,767,636.00 -12,490.72 -0.23 2022-07-06 21:15:00 2022-07-06 21:45:00 NaN 0 days 00:30:00
7156 -2 19953 19956 2,767,359.24 2,787,787.00 -40,855.53 -0.74 2022-07-06 21:45:00 2022-07-06 22:30:00 NaN 0 days 00:45:00
7157 2 19956 19958 2,788,065.78 2,786,000.00 -4,131.56 -0.07 2022-07-06 22:30:00 2022-07-06 23:00:00 NaN 0 days 00:30:00
7158 -2 19958 19960 2,785,721.40 2,802,007.00 -32,571.20 -0.58 2022-07-06 23:00:00 2022-07-06 23:30:00 NaN 0 days 00:30:00
7159 2 19960 19962 2,802,287.20 2,791,428.00 -21,718.40 -0.39 2022-07-06 23:30:00 2022-07-07 00:00:00 NaN 0 days 00:30:00
7160 -2 19962 19966 2,791,148.86 2,792,457.00 -2,616.29 -0.05 2022-07-07 00:00:00 2022-07-07 01:00:00 NaN 0 days 01:00:00
7161 2 19966 19967 2,792,736.25 2,780,000.00 -25,472.49 -0.46 2022-07-07 01:00:00 2022-07-07 01:15:00 NaN 0 days 00:15:00
7162 -2 19967 19971 2,779,722.00 2,784,882.00 -10,320.00 -0.19 2022-07-07 01:15:00 2022-07-07 02:15:00 NaN 0 days 01:00:00
7163 2 19971 19973 2,785,160.49 2,767,683.00 -34,954.98 -0.63 2022-07-07 02:15:00 2022-07-07 02:45:00 NaN 0 days 00:30:00
7164 -2 19973 19978 2,767,406.23 2,778,340.00 -21,867.54 -0.40 2022-07-07 02:45:00 2022-07-07 04:00:00 NaN 0 days 01:15:00
7165 2 19978 19980 2,778,617.83 2,774,500.00 -8,235.67 -0.15 2022-07-07 04:00:00 2022-07-07 04:30:00 NaN 0 days 00:30:00
7166 -2 19980 19983 2,774,222.55 2,768,874.00 10,697.10 0.19 2022-07-07 04:30:00 2022-07-07 05:15:00 NaN 0 days 00:45:00
7167 2 19983 19985 2,769,150.89 2,767,000.00 -4,301.77 -0.08 2022-07-07 05:15:00 2022-07-07 05:45:00 NaN 0 days 00:30:00
7168 -2 19985 19989 2,766,723.30 2,762,061.00 9,324.60 0.17 2022-07-07 05:45:00 2022-07-07 06:45:00 NaN 0 days 01:00:00
7169 2 19989 19993 2,762,337.21 2,767,028.00 9,381.59 0.17 2022-07-07 06:45:00 2022-07-07 07:45:00 NaN 0 days 01:00:00
7170 -2 19993 19994 2,766,751.30 2,776,817.00 -20,131.41 -0.36 2022-07-07 07:45:00 2022-07-07 08:00:00 NaN 0 days 00:15:00
7171 2 19994 19997 2,777,094.68 2,780,663.00 7,136.64 0.13 2022-07-07 08:00:00 2022-07-07 08:45:00 NaN 0 days 00:45:00
7172 -2 19997 19998 2,780,384.93 2,780,313.00 143.87 0.00 2022-07-07 08:45:00 2022-07-07 09:00:00 NaN 0 days 00:15:00
7173 2 19998 20001 2,780,591.03 2,786,535.00 11,887.94 0.21 2022-07-07 09:00:00 2022-07-07 09:45:00 NaN 0 days 00:45:00
7174 -2 20001 20003 2,786,256.35 2,795,745.00 -18,977.31 -0.34 2022-07-07 09:45:00 2022-07-07 10:15:00 NaN 0 days 00:30:00
7175 2 20003 20004 2,796,024.57 2,791,936.00 -8,177.15 -0.15 2022-07-07 10:15:00 2022-07-07 10:30:00 NaN 0 days 00:15:00
7176 -2 20004 20011 2,791,656.81 2,781,719.00 19,875.61 0.36 2022-07-07 10:30:00 2022-07-07 12:15:00 NaN 0 days 01:45:00
7177 2 20011 20013 2,781,997.17 2,771,552.00 -20,890.34 -0.38 2022-07-07 12:15:00 2022-07-07 12:45:00 NaN 0 days 00:30:00
7178 -2 20013 20015 2,771,274.84 2,775,046.00 -7,542.31 -0.14 2022-07-07 12:45:00 2022-07-07 13:15:00 NaN 0 days 00:30:00
7179 2 20015 20016 2,775,323.50 2,775,156.00 -335.01 -0.01 2022-07-07 13:15:00 2022-07-07 13:30:00 NaN 0 days 00:15:00
7180 -2 20016 20018 2,774,878.48 2,786,000.00 -22,243.03 -0.40 2022-07-07 13:30:00 2022-07-07 14:00:00 NaN 0 days 00:30:00
7181 2 20018 20032 2,786,278.60 2,844,590.00 116,622.80 2.09 2022-07-07 14:00:00 2022-07-07 17:30:00 NaN 0 days 03:30:00
7182 -2 20032 20035 2,844,305.54 2,843,792.00 1,027.08 0.02 2022-07-07 17:30:00 2022-07-07 18:15:00 NaN 0 days 00:45:00
7183 2 20035 20044 2,844,076.38 2,951,568.00 214,983.24 3.78 2022-07-07 18:15:00 2022-07-07 20:30:00 NaN 0 days 02:15:00
7184 -2 20044 20048 2,951,272.84 2,946,568.00 9,409.69 0.16 2022-07-07 20:30:00 2022-07-07 21:30:00 NaN 0 days 01:00:00
7185 2 20048 20050 2,946,862.66 2,935,137.00 -23,451.31 -0.40 2022-07-07 21:30:00 2022-07-07 22:00:00 NaN 0 days 00:30:00
7186 -2 20050 20051 2,934,843.49 2,946,087.00 -22,487.03 -0.38 2022-07-07 22:00:00 2022-07-07 22:15:00 NaN 0 days 00:15:00
7187 2 20051 20053 2,946,381.61 2,938,833.00 -15,097.22 -0.26 2022-07-07 22:15:00 2022-07-07 22:45:00 NaN 0 days 00:30:00
7188 -2 20053 20057 2,938,539.12 2,946,602.00 -16,125.77 -0.27 2022-07-07 22:45:00 2022-07-07 23:45:00 NaN 0 days 01:00:00
7189 2 20057 20059 2,946,896.66 2,940,947.00 -11,899.32 -0.20 2022-07-07 23:45:00 2022-07-08 00:15:00 NaN 0 days 00:30:00
7190 -2 20059 20062 2,940,652.91 2,947,550.00 -13,794.19 -0.23 2022-07-08 00:15:00 2022-07-08 01:00:00 NaN 0 days 00:45:00
7191 2 20062 20064 2,947,844.75 2,942,464.00 -10,761.51 -0.18 2022-07-08 01:00:00 2022-07-08 01:30:00 NaN 0 days 00:30:00
7192 -2 20064 20065 2,942,169.75 3,029,765.00 -175,190.49 -2.98 2022-07-08 01:30:00 2022-07-08 01:45:00 NaN 0 days 00:15:00
7193 2 20065 20067 3,030,067.98 3,006,574.00 -46,987.95 -0.78 2022-07-08 01:45:00 2022-07-08 02:15:00 NaN 0 days 00:30:00
7194 -2 20067 20073 3,006,273.34 2,988,716.00 35,114.69 0.58 2022-07-08 02:15:00 2022-07-08 03:45:00 NaN 0 days 01:30:00
7195 2 20073 20077 2,989,014.87 2,996,094.00 14,158.26 0.24 2022-07-08 03:45:00 2022-07-08 04:45:00 NaN 0 days 01:00:00
7196 -2 20077 20082 2,995,794.39 2,985,511.00 20,566.78 0.34 2022-07-08 04:45:00 2022-07-08 06:00:00 NaN 0 days 01:15:00
7197 2 20082 20083 2,985,809.55 2,964,080.00 -43,459.10 -0.73 2022-07-08 06:00:00 2022-07-08 06:15:00 NaN 0 days 00:15:00
7198 -2 20083 20087 2,963,783.59 2,960,205.00 7,157.18 0.12 2022-07-08 06:15:00 2022-07-08 07:15:00 NaN 0 days 01:00:00
7199 2 20087 20088 2,960,501.02 2,956,677.00 -7,648.04 -0.13 2022-07-08 07:15:00 2022-07-08 07:30:00 NaN 0 days 00:15:00
7200 -2 20088 20090 2,956,381.33 2,959,826.00 -6,889.34 -0.12 2022-07-08 07:30:00 2022-07-08 08:00:00 NaN 0 days 00:30:00
7201 2 20090 20093 2,960,121.98 2,952,199.00 -15,845.97 -0.27 2022-07-08 08:00:00 2022-07-08 08:45:00 NaN 0 days 00:45:00
7202 -2 20093 20097 2,951,903.78 2,918,602.00 66,603.56 1.13 2022-07-08 08:45:00 2022-07-08 09:45:00 NaN 0 days 01:00:00
7203 2 20097 20101 2,918,893.86 2,945,629.00 53,470.28 0.92 2022-07-08 09:45:00 2022-07-08 10:45:00 NaN 0 days 01:00:00
7204 -2 20101 20102 2,945,334.44 2,938,249.00 14,170.87 0.24 2022-07-08 10:45:00 2022-07-08 11:00:00 NaN 0 days 00:15:00
7205 2 20102 20103 2,938,542.82 2,924,501.00 -28,083.65 -0.48 2022-07-08 11:00:00 2022-07-08 11:15:00 NaN 0 days 00:15:00
7206 -2 20103 20105 2,924,208.55 2,937,218.00 -26,018.90 -0.44 2022-07-08 11:15:00 2022-07-08 11:45:00 NaN 0 days 00:30:00
7207 2 20105 20107 2,937,511.72 2,934,429.00 -6,165.44 -0.10 2022-07-08 11:45:00 2022-07-08 12:15:00 NaN 0 days 00:30:00
7208 -2 20107 20108 2,934,135.56 2,945,816.00 -23,360.89 -0.40 2022-07-08 12:15:00 2022-07-08 12:30:00 NaN 0 days 00:15:00
7209 2 20108 20109 2,946,110.58 2,932,751.00 -26,719.16 -0.45 2022-07-08 12:30:00 2022-07-08 12:45:00 NaN 0 days 00:15:00
7210 -2 20109 20114 2,932,457.72 2,919,222.00 26,471.45 0.45 2022-07-08 12:45:00 2022-07-08 14:00:00 NaN 0 days 01:15:00
7211 2 20114 20115 2,919,513.92 2,887,000.00 -65,027.84 -1.11 2022-07-08 14:00:00 2022-07-08 14:15:00 NaN 0 days 00:15:00
7212 -2 20115 20117 2,886,711.30 2,918,216.00 -63,009.40 -1.09 2022-07-08 14:15:00 2022-07-08 14:45:00 NaN 0 days 00:30:00
7213 2 20117 20124 2,918,507.82 2,966,384.00 95,752.36 1.64 2022-07-08 14:45:00 2022-07-08 16:30:00 NaN 0 days 01:45:00
7214 -2 20124 20127 2,966,087.36 2,953,852.00 24,470.72 0.41 2022-07-08 16:30:00 2022-07-08 17:15:00 NaN 0 days 00:45:00
7215 2 20127 20130 2,954,147.39 2,957,551.00 6,807.23 0.12 2022-07-08 17:15:00 2022-07-08 18:00:00 NaN 0 days 00:45:00
7216 -2 20130 20132 2,957,255.24 2,955,975.00 2,560.49 0.04 2022-07-08 18:00:00 2022-07-08 18:30:00 NaN 0 days 00:30:00
7217 2 20132 20135 2,956,270.60 2,956,717.00 892.80 0.02 2022-07-08 18:30:00 2022-07-08 19:15:00 NaN 0 days 00:45:00
7218 -2 20135 20137 2,956,421.33 2,961,995.00 -11,147.34 -0.19 2022-07-08 19:15:00 2022-07-08 19:45:00 NaN 0 days 00:30:00
7219 2 20137 20138 2,962,291.20 2,971,199.00 17,815.60 0.30 2022-07-08 19:45:00 2022-07-08 20:00:00 NaN 0 days 00:15:00
7220 -2 20138 20139 2,970,901.88 2,966,915.00 7,973.76 0.13 2022-07-08 20:00:00 2022-07-08 20:15:00 NaN 0 days 00:15:00
7221 2 20139 20140 2,967,211.69 2,963,073.00 -8,277.38 -0.14 2022-07-08 20:15:00 2022-07-08 20:30:00 NaN 0 days 00:15:00
7222 -2 20140 20141 2,962,776.69 2,981,041.00 -36,528.61 -0.62 2022-07-08 20:30:00 2022-07-08 20:45:00 NaN 0 days 00:15:00
7223 2 20141 20143 2,981,339.10 2,970,719.00 -21,240.21 -0.36 2022-07-08 20:45:00 2022-07-08 21:15:00 NaN 0 days 00:30:00
7224 -2 20143 20145 2,970,421.93 2,989,997.00 -39,150.14 -0.66 2022-07-08 21:15:00 2022-07-08 21:45:00 NaN 0 days 00:30:00
7225 2 20145 20146 2,990,296.00 2,966,321.00 -47,950.00 -0.80 2022-07-08 21:45:00 2022-07-08 22:00:00 NaN 0 days 00:15:00
7226 -2 20146 20149 2,966,024.37 2,966,648.00 -1,247.26 -0.02 2022-07-08 22:00:00 2022-07-08 22:45:00 NaN 0 days 00:45:00
7227 2 20149 20151 2,966,944.66 2,961,983.00 -9,923.33 -0.17 2022-07-08 22:45:00 2022-07-08 23:15:00 NaN 0 days 00:30:00
7228 -2 20151 20152 2,961,686.80 2,972,767.00 -22,160.40 -0.37 2022-07-08 23:15:00 2022-07-08 23:30:00 NaN 0 days 00:15:00
7229 2 20152 20155 2,973,064.28 2,937,022.00 -72,084.55 -1.21 2022-07-08 23:30:00 2022-07-09 00:15:00 NaN 0 days 00:45:00
7230 -2 20155 20158 2,936,728.30 2,948,123.00 -22,789.40 -0.39 2022-07-09 00:15:00 2022-07-09 01:00:00 NaN 0 days 00:45:00
7231 2 20158 20159 2,948,417.81 2,932,056.00 -32,723.62 -0.55 2022-07-09 01:00:00 2022-07-09 01:15:00 NaN 0 days 00:15:00
7232 -2 20159 20164 2,931,762.79 2,928,951.00 5,623.59 0.10 2022-07-09 01:15:00 2022-07-09 02:30:00 NaN 0 days 01:15:00
7233 2 20164 20167 2,929,243.90 2,934,188.00 9,888.21 0.17 2022-07-09 02:30:00 2022-07-09 03:15:00 NaN 0 days 00:45:00
7234 -2 20167 20168 2,933,894.58 2,927,250.00 13,289.16 0.23 2022-07-09 03:15:00 2022-07-09 03:30:00 NaN 0 days 00:15:00
7235 2 20168 20169 2,927,542.73 2,924,058.00 -6,969.45 -0.12 2022-07-09 03:30:00 2022-07-09 03:45:00 NaN 0 days 00:15:00
7236 -2 20169 20170 2,923,765.59 2,936,452.00 -25,372.81 -0.43 2022-07-09 03:45:00 2022-07-09 04:00:00 NaN 0 days 00:15:00
7237 2 20170 20173 2,936,745.65 2,932,872.00 -7,747.29 -0.13 2022-07-09 04:00:00 2022-07-09 04:45:00 NaN 0 days 00:45:00
7238 -2 20173 20176 2,932,578.71 2,925,382.00 14,393.43 0.25 2022-07-09 04:45:00 2022-07-09 05:30:00 NaN 0 days 00:45:00
7239 2 20176 20177 2,925,674.54 2,930,834.00 10,318.92 0.18 2022-07-09 05:30:00 2022-07-09 05:45:00 NaN 0 days 00:15:00
7240 -2 20177 20178 2,930,540.92 2,928,028.00 5,025.83 0.09 2022-07-09 05:45:00 2022-07-09 06:00:00 NaN 0 days 00:15:00
7241 2 20178 20179 2,928,320.80 2,926,718.00 -3,205.61 -0.05 2022-07-09 06:00:00 2022-07-09 06:15:00 NaN 0 days 00:15:00
7242 -2 20179 20181 2,926,425.33 2,926,594.00 -337.34 -0.01 2022-07-09 06:15:00 2022-07-09 06:45:00 NaN 0 days 00:30:00
7243 2 20181 20186 2,926,886.66 2,938,650.00 23,526.68 0.40 2022-07-09 06:45:00 2022-07-09 08:00:00 NaN 0 days 01:15:00
7244 -2 20186 20188 2,938,356.13 2,945,557.00 -14,401.73 -0.25 2022-07-09 08:00:00 2022-07-09 08:30:00 NaN 0 days 00:30:00
7245 2 20188 20189 2,945,851.56 2,944,128.00 -3,447.11 -0.06 2022-07-09 08:30:00 2022-07-09 08:45:00 NaN 0 days 00:15:00
7246 -2 20189 20190 2,943,833.59 2,950,903.00 -14,138.83 -0.24 2022-07-09 08:45:00 2022-07-09 09:00:00 NaN 0 days 00:15:00
7247 2 20190 20193 2,951,198.09 2,942,500.00 -17,396.18 -0.29 2022-07-09 09:00:00 2022-07-09 09:45:00 NaN 0 days 00:45:00
7248 -2 20193 20196 2,942,205.75 2,948,790.00 -13,168.50 -0.22 2022-07-09 09:45:00 2022-07-09 10:30:00 NaN 0 days 00:45:00
7249 2 20196 20201 2,949,084.88 2,955,349.00 12,528.24 0.21 2022-07-09 10:30:00 2022-07-09 11:45:00 NaN 0 days 01:15:00
7250 -2 20201 20205 2,955,053.47 2,927,253.00 55,600.93 0.94 2022-07-09 11:45:00 2022-07-09 12:45:00 NaN 0 days 01:00:00
7251 2 20205 20208 2,927,545.73 2,938,766.00 22,440.55 0.38 2022-07-09 12:45:00 2022-07-09 13:30:00 NaN 0 days 00:45:00
7252 -2 20208 20209 2,938,472.12 2,938,093.00 758.25 0.01 2022-07-09 13:30:00 2022-07-09 13:45:00 NaN 0 days 00:15:00
7253 2 20209 20210 2,938,386.81 2,935,800.00 -5,173.62 -0.09 2022-07-09 13:45:00 2022-07-09 14:00:00 NaN 0 days 00:15:00
7254 -2 20210 20212 2,935,506.42 2,950,000.00 -28,987.16 -0.49 2022-07-09 14:00:00 2022-07-09 14:30:00 NaN 0 days 00:30:00
7255 2 20212 20214 2,950,295.00 2,943,534.00 -13,522.00 -0.23 2022-07-09 14:30:00 2022-07-09 15:00:00 NaN 0 days 00:30:00
7256 -2 20214 20217 2,943,239.65 2,945,740.00 -5,000.71 -0.08 2022-07-09 15:00:00 2022-07-09 15:45:00 NaN 0 days 00:45:00
7257 2 20217 20218 2,946,034.57 2,935,346.00 -21,377.15 -0.36 2022-07-09 15:45:00 2022-07-09 16:00:00 NaN 0 days 00:15:00
7258 -2 20218 20221 2,935,052.47 2,937,642.00 -5,179.07 -0.09 2022-07-09 16:00:00 2022-07-09 16:45:00 NaN 0 days 00:45:00
7259 2 20221 20228 2,937,935.76 2,965,192.00 54,512.47 0.93 2022-07-09 16:45:00 2022-07-09 18:30:00 NaN 0 days 01:45:00
7260 -2 20228 20230 2,964,895.48 2,972,805.00 -15,819.04 -0.27 2022-07-09 18:30:00 2022-07-09 19:00:00 NaN 0 days 00:30:00
7261 2 20230 20231 2,973,102.28 2,957,292.00 -31,620.56 -0.53 2022-07-09 19:00:00 2022-07-09 19:15:00 NaN 0 days 00:15:00
7262 -2 20231 20236 2,956,996.27 2,939,362.00 35,268.54 0.60 2022-07-09 19:15:00 2022-07-09 20:30:00 NaN 0 days 01:15:00
7263 2 20236 20241 2,939,655.94 2,951,512.00 23,712.13 0.40 2022-07-09 20:30:00 2022-07-09 21:45:00 NaN 0 days 01:15:00
7264 -2 20241 20243 2,951,216.85 2,955,389.00 -8,344.30 -0.14 2022-07-09 21:45:00 2022-07-09 22:15:00 NaN 0 days 00:30:00
7265 2 20243 20245 2,955,684.54 2,953,804.00 -3,761.08 -0.06 2022-07-09 22:15:00 2022-07-09 22:45:00 NaN 0 days 00:30:00
7266 -2 20245 20254 2,953,508.62 2,926,549.00 53,919.24 0.91 2022-07-09 22:45:00 2022-07-10 01:00:00 NaN 0 days 02:15:00
7267 2 20254 20255 2,926,841.65 2,903,498.00 -46,687.31 -0.80 2022-07-10 01:00:00 2022-07-10 01:15:00 NaN 0 days 00:15:00
7268 -2 20255 20257 2,903,207.65 2,916,571.00 -26,726.70 -0.46 2022-07-10 01:15:00 2022-07-10 01:45:00 NaN 0 days 00:30:00
7269 2 20257 20260 2,916,862.66 2,922,007.00 10,288.69 0.18 2022-07-10 01:45:00 2022-07-10 02:30:00 NaN 0 days 00:45:00
7270 -2 20260 20261 2,921,714.80 2,891,657.00 60,115.60 1.03 2022-07-10 02:30:00 2022-07-10 02:45:00 NaN 0 days 00:15:00
7271 2 20261 20262 2,891,946.17 2,897,962.00 12,031.67 0.21 2022-07-10 02:45:00 2022-07-10 03:00:00 NaN 0 days 00:15:00
7272 -2 20262 20267 2,897,672.20 2,899,598.00 -3,851.59 -0.07 2022-07-10 03:00:00 2022-07-10 04:15:00 NaN 0 days 01:15:00
7273 2 20267 20268 2,899,887.96 2,883,624.00 -32,527.92 -0.56 2022-07-10 04:15:00 2022-07-10 04:30:00 NaN 0 days 00:15:00
7274 -2 20268 20270 2,883,335.64 2,892,892.00 -19,112.72 -0.33 2022-07-10 04:30:00 2022-07-10 05:00:00 NaN 0 days 00:30:00
7275 2 20270 20276 2,893,181.29 2,900,338.00 14,313.42 0.25 2022-07-10 05:00:00 2022-07-10 06:30:00 NaN 0 days 01:30:00
7276 -2 20276 20282 2,900,047.97 2,903,618.00 -7,140.07 -0.12 2022-07-10 06:30:00 2022-07-10 08:00:00 NaN 0 days 01:30:00
7277 2 20282 20286 2,903,908.36 2,902,988.00 -1,840.72 -0.03 2022-07-10 08:00:00 2022-07-10 09:00:00 NaN 0 days 01:00:00
7278 -2 20286 20291 2,902,697.70 2,903,600.00 -1,804.60 -0.03 2022-07-10 09:00:00 2022-07-10 10:15:00 NaN 0 days 01:15:00
7279 2 20291 20293 2,903,890.36 2,899,216.00 -9,348.72 -0.16 2022-07-10 10:15:00 2022-07-10 10:45:00 NaN 0 days 00:30:00
7280 -2 20293 20299 2,898,926.08 2,898,036.00 1,780.16 0.03 2022-07-10 10:45:00 2022-07-10 12:15:00 NaN 0 days 01:30:00
7281 2 20299 20302 2,898,325.80 2,897,646.00 -1,359.61 -0.02 2022-07-10 12:15:00 2022-07-10 13:00:00 NaN 0 days 00:45:00
7282 -2 20302 20313 2,897,356.24 2,849,810.00 95,092.47 1.64 2022-07-10 13:00:00 2022-07-10 15:45:00 NaN 0 days 02:45:00
7283 2 20313 20314 2,850,094.98 2,844,000.00 -12,189.96 -0.21 2022-07-10 15:45:00 2022-07-10 16:00:00 NaN 0 days 00:15:00
7284 -2 20314 20318 2,843,715.60 2,850,445.00 -13,458.80 -0.24 2022-07-10 16:00:00 2022-07-10 17:00:00 NaN 0 days 01:00:00
7285 2 20318 20323 2,850,730.04 2,844,151.00 -13,158.09 -0.23 2022-07-10 17:00:00 2022-07-10 18:15:00 NaN 0 days 01:15:00
7286 -2 20323 20327 2,843,866.58 2,836,524.00 14,685.17 0.26 2022-07-10 18:15:00 2022-07-10 19:15:00 NaN 0 days 01:00:00
7287 2 20327 20328 2,836,807.65 2,828,042.00 -17,531.30 -0.31 2022-07-10 19:15:00 2022-07-10 19:30:00 NaN 0 days 00:15:00
7288 -2 20328 20330 2,827,759.20 2,834,508.00 -13,497.61 -0.24 2022-07-10 19:30:00 2022-07-10 20:00:00 NaN 0 days 00:30:00
7289 2 20330 20333 2,834,791.45 2,852,874.00 36,165.10 0.64 2022-07-10 20:00:00 2022-07-10 20:45:00 NaN 0 days 00:45:00
7290 -2 20333 20334 2,852,588.71 2,852,129.00 919.43 0.02 2022-07-10 20:45:00 2022-07-10 21:00:00 NaN 0 days 00:15:00
7291 2 20334 20338 2,852,414.21 2,867,088.00 29,347.57 0.51 2022-07-10 21:00:00 2022-07-10 22:00:00 NaN 0 days 01:00:00
7292 -2 20338 20343 2,866,801.29 2,834,000.00 65,602.58 1.14 2022-07-10 22:00:00 2022-07-10 23:15:00 NaN 0 days 01:15:00
7293 2 20343 20344 2,834,283.40 2,830,570.00 -7,426.80 -0.13 2022-07-10 23:15:00 2022-07-10 23:30:00 NaN 0 days 00:15:00
7294 -2 20344 20345 2,830,286.94 2,842,880.00 -25,186.11 -0.44 2022-07-10 23:30:00 2022-07-10 23:45:00 NaN 0 days 00:15:00
7295 2 20345 20348 2,843,164.29 2,832,430.00 -21,468.58 -0.38 2022-07-10 23:45:00 2022-07-11 00:30:00 NaN 0 days 00:45:00
7296 -2 20348 20351 2,832,146.76 2,837,496.00 -10,698.49 -0.19 2022-07-11 00:30:00 2022-07-11 01:15:00 NaN 0 days 00:45:00
7297 2 20351 20353 2,837,779.75 2,817,523.00 -40,513.50 -0.71 2022-07-11 01:15:00 2022-07-11 01:45:00 NaN 0 days 00:30:00
7298 -2 20353 20355 2,817,241.25 2,814,292.00 5,898.50 0.10 2022-07-11 01:45:00 2022-07-11 02:15:00 NaN 0 days 00:30:00
7299 2 20355 20356 2,814,573.43 2,809,134.00 -10,878.86 -0.19 2022-07-11 02:15:00 2022-07-11 02:30:00 NaN 0 days 00:15:00
7300 -2 20356 20358 2,808,853.09 2,816,124.00 -14,541.83 -0.26 2022-07-11 02:30:00 2022-07-11 03:00:00 NaN 0 days 00:30:00
7301 2 20358 20359 2,816,405.61 2,814,158.00 -4,495.22 -0.08 2022-07-11 03:00:00 2022-07-11 03:15:00 NaN 0 days 00:15:00
7302 -2 20359 20360 2,813,876.58 2,821,340.00 -14,926.83 -0.27 2022-07-11 03:15:00 2022-07-11 03:30:00 NaN 0 days 00:15:00
7303 2 20360 20363 2,821,622.13 2,813,573.00 -16,098.27 -0.29 2022-07-11 03:30:00 2022-07-11 04:15:00 NaN 0 days 00:45:00
7304 -2 20363 20365 2,813,291.64 2,807,968.00 10,647.29 0.19 2022-07-11 04:15:00 2022-07-11 04:45:00 NaN 0 days 00:30:00
7305 2 20365 20366 2,808,248.80 2,812,601.00 8,704.41 0.15 2022-07-11 04:45:00 2022-07-11 05:00:00 NaN 0 days 00:15:00
7306 -2 20366 20370 2,812,319.74 2,816,759.00 -8,878.52 -0.16 2022-07-11 05:00:00 2022-07-11 06:00:00 NaN 0 days 01:00:00
7307 2 20370 20371 2,817,040.68 2,807,999.00 -18,083.35 -0.32 2022-07-11 06:00:00 2022-07-11 06:15:00 NaN 0 days 00:15:00
7308 -2 20371 20374 2,807,718.20 2,796,920.00 21,596.40 0.38 2022-07-11 06:15:00 2022-07-11 07:00:00 NaN 0 days 00:45:00
7309 2 20374 20375 2,797,199.69 2,792,557.00 -9,285.38 -0.17 2022-07-11 07:00:00 2022-07-11 07:15:00 NaN 0 days 00:15:00
7310 -2 20375 20376 2,792,277.74 2,797,169.00 -9,782.51 -0.18 2022-07-11 07:15:00 2022-07-11 07:30:00 NaN 0 days 00:15:00
7311 2 20376 20380 2,797,448.72 2,804,267.00 13,636.57 0.24 2022-07-11 07:30:00 2022-07-11 08:30:00 NaN 0 days 01:00:00
7312 -2 20380 20381 2,803,986.57 2,806,437.00 -4,900.85 -0.09 2022-07-11 08:30:00 2022-07-11 08:45:00 NaN 0 days 00:15:00
7313 2 20381 20386 2,806,717.64 2,815,445.00 17,454.71 0.31 2022-07-11 08:45:00 2022-07-11 10:00:00 NaN 0 days 01:15:00
7314 -2 20386 20389 2,815,163.46 2,820,693.00 -11,059.09 -0.20 2022-07-11 10:00:00 2022-07-11 10:45:00 NaN 0 days 00:45:00
7315 2 20389 20391 2,820,975.07 2,814,195.00 -13,560.14 -0.24 2022-07-11 10:45:00 2022-07-11 11:15:00 NaN 0 days 00:30:00
7316 -2 20391 20393 2,813,913.58 2,817,371.00 -6,914.84 -0.12 2022-07-11 11:15:00 2022-07-11 11:45:00 NaN 0 days 00:30:00
7317 2 20393 20394 2,817,652.74 2,806,494.00 -22,317.47 -0.40 2022-07-11 11:45:00 2022-07-11 12:00:00 NaN 0 days 00:15:00
7318 -2 20394 20396 2,806,213.35 2,811,402.00 -10,377.30 -0.18 2022-07-11 12:00:00 2022-07-11 12:30:00 NaN 0 days 00:30:00
7319 2 20396 20401 2,811,683.14 2,825,704.00 28,041.72 0.50 2022-07-11 12:30:00 2022-07-11 13:45:00 NaN 0 days 01:15:00
7320 -2 20401 20402 2,825,421.43 2,816,450.00 17,942.86 0.32 2022-07-11 13:45:00 2022-07-11 14:00:00 NaN 0 days 00:15:00
7321 2 20402 20403 2,816,731.65 2,791,487.00 -50,489.29 -0.90 2022-07-11 14:00:00 2022-07-11 14:15:00 NaN 0 days 00:15:00
7322 -2 20403 20407 2,791,207.85 2,801,602.00 -20,788.30 -0.37 2022-07-11 14:15:00 2022-07-11 15:15:00 NaN 0 days 01:00:00
7323 2 20407 20408 2,801,882.16 2,800,607.00 -2,550.32 -0.05 2022-07-11 15:15:00 2022-07-11 15:30:00 NaN 0 days 00:15:00
7324 -2 20408 20410 2,800,326.94 2,805,476.00 -10,298.12 -0.18 2022-07-11 15:30:00 2022-07-11 16:00:00 NaN 0 days 00:30:00
7325 2 20410 20415 2,805,756.55 2,806,145.00 776.90 0.01 2022-07-11 16:00:00 2022-07-11 17:15:00 NaN 0 days 01:15:00
7326 -2 20415 20416 2,805,864.39 2,819,954.00 -28,179.23 -0.50 2022-07-11 17:15:00 2022-07-11 17:30:00 NaN 0 days 00:15:00
7327 2 20416 20420 2,820,236.00 2,826,564.00 12,656.01 0.22 2022-07-11 17:30:00 2022-07-11 18:30:00 NaN 0 days 01:00:00
7328 -2 20420 20422 2,826,281.34 2,838,058.00 -23,553.31 -0.42 2022-07-11 18:30:00 2022-07-11 19:00:00 NaN 0 days 00:30:00
7329 2 20422 20424 2,838,341.81 2,814,906.00 -46,871.61 -0.83 2022-07-11 19:00:00 2022-07-11 19:30:00 NaN 0 days 00:30:00
7330 -2 20424 20427 2,814,624.51 2,817,736.00 -6,222.98 -0.11 2022-07-11 19:30:00 2022-07-11 20:15:00 NaN 0 days 00:45:00
7331 2 20427 20429 2,818,017.77 2,813,390.00 -9,255.55 -0.16 2022-07-11 20:15:00 2022-07-11 20:45:00 NaN 0 days 00:30:00
7332 -2 20429 20443 2,813,108.66 2,741,289.00 143,639.32 2.55 2022-07-11 20:45:00 2022-07-12 00:15:00 NaN 0 days 03:30:00
7333 2 20443 20444 2,741,563.13 2,740,225.00 -2,676.26 -0.05 2022-07-12 00:15:00 2022-07-12 00:30:00 NaN 0 days 00:15:00
7334 -2 20444 20449 2,739,950.98 2,728,925.00 22,051.96 0.40 2022-07-12 00:30:00 2022-07-12 01:45:00 NaN 0 days 01:15:00
7335 2 20449 20451 2,729,197.89 2,725,728.00 -6,939.79 -0.13 2022-07-12 01:45:00 2022-07-12 02:15:00 NaN 0 days 00:30:00
7336 -2 20451 20453 2,725,455.43 2,732,430.00 -13,949.15 -0.26 2022-07-12 02:15:00 2022-07-12 02:45:00 NaN 0 days 00:30:00
7337 2 20453 20456 2,732,703.24 2,733,882.00 2,357.51 0.04 2022-07-12 02:45:00 2022-07-12 03:30:00 NaN 0 days 00:45:00
7338 -2 20456 20459 2,733,608.61 2,736,777.00 -6,336.78 -0.12 2022-07-12 03:30:00 2022-07-12 04:15:00 NaN 0 days 00:45:00
7339 2 20459 20463 2,737,050.68 2,745,022.00 15,942.64 0.29 2022-07-12 04:15:00 2022-07-12 05:15:00 NaN 0 days 01:00:00
7340 -2 20463 20465 2,744,747.50 2,750,231.00 -10,967.00 -0.20 2022-07-12 05:15:00 2022-07-12 05:45:00 NaN 0 days 00:30:00
7341 2 20465 20467 2,750,506.02 2,738,515.00 -23,982.05 -0.44 2022-07-12 05:45:00 2022-07-12 06:15:00 NaN 0 days 00:30:00
7342 -2 20467 20470 2,738,241.15 2,733,019.00 10,444.30 0.19 2022-07-12 06:15:00 2022-07-12 07:00:00 NaN 0 days 00:45:00
7343 2 20470 20471 2,733,292.30 2,726,094.00 -14,396.60 -0.26 2022-07-12 07:00:00 2022-07-12 07:15:00 NaN 0 days 00:15:00
7344 -2 20471 20474 2,725,821.39 2,709,406.00 32,830.78 0.60 2022-07-12 07:15:00 2022-07-12 08:00:00 NaN 0 days 00:45:00
7345 2 20474 20477 2,709,676.94 2,704,679.00 -9,995.88 -0.18 2022-07-12 08:00:00 2022-07-12 08:45:00 NaN 0 days 00:45:00
7346 -2 20477 20478 2,704,408.53 2,712,314.00 -15,810.94 -0.29 2022-07-12 08:45:00 2022-07-12 09:00:00 NaN 0 days 00:15:00
7347 2 20478 20481 2,712,585.23 2,703,146.00 -18,878.46 -0.35 2022-07-12 09:00:00 2022-07-12 09:45:00 NaN 0 days 00:45:00
7348 -2 20481 20484 2,702,875.69 2,696,807.00 12,137.37 0.22 2022-07-12 09:45:00 2022-07-12 10:30:00 NaN 0 days 00:45:00
7349 2 20484 20486 2,697,076.68 2,696,048.00 -2,057.36 -0.04 2022-07-12 10:30:00 2022-07-12 11:00:00 NaN 0 days 00:30:00
7350 -2 20486 20489 2,695,778.40 2,701,618.00 -11,679.21 -0.22 2022-07-12 11:00:00 2022-07-12 11:45:00 NaN 0 days 00:45:00
7351 2 20489 20496 2,701,888.16 2,723,395.00 43,013.68 0.80 2022-07-12 11:45:00 2022-07-12 13:30:00 NaN 0 days 01:45:00
7352 -2 20496 20497 2,723,122.66 2,719,984.00 6,277.32 0.12 2022-07-12 13:30:00 2022-07-12 13:45:00 NaN 0 days 00:15:00
7353 2 20497 20498 2,720,256.00 2,716,391.00 -7,730.00 -0.14 2022-07-12 13:45:00 2022-07-12 14:00:00 NaN 0 days 00:15:00
7354 -2 20498 20501 2,716,119.36 2,707,478.00 17,282.72 0.32 2022-07-12 14:00:00 2022-07-12 14:45:00 NaN 0 days 00:45:00
7355 2 20501 20505 2,707,748.75 2,726,952.00 38,406.50 0.71 2022-07-12 14:45:00 2022-07-12 15:45:00 NaN 0 days 01:00:00
7356 -2 20505 20508 2,726,679.30 2,724,835.00 3,688.61 0.07 2022-07-12 15:45:00 2022-07-12 16:30:00 NaN 0 days 00:45:00
7357 2 20508 20511 2,725,107.48 2,721,574.00 -7,066.97 -0.13 2022-07-12 16:30:00 2022-07-12 17:15:00 NaN 0 days 00:45:00
7358 -2 20511 20515 2,721,301.84 2,718,048.00 6,507.69 0.12 2022-07-12 17:15:00 2022-07-12 18:15:00 NaN 0 days 01:00:00
7359 2 20515 20516 2,718,319.80 2,709,184.00 -18,271.61 -0.34 2022-07-12 18:15:00 2022-07-12 18:30:00 NaN 0 days 00:15:00
7360 -2 20516 20523 2,708,913.08 2,657,095.00 103,636.16 1.91 2022-07-12 18:30:00 2022-07-12 20:15:00 NaN 0 days 01:45:00
7361 2 20523 20526 2,657,360.71 2,658,262.00 1,802.58 0.03 2022-07-12 20:15:00 2022-07-12 21:00:00 NaN 0 days 00:45:00
7362 -2 20526 20528 2,657,996.17 2,665,760.00 -15,527.65 -0.29 2022-07-12 21:00:00 2022-07-12 21:30:00 NaN 0 days 00:30:00
7363 2 20528 20530 2,666,026.58 2,657,940.00 -16,173.15 -0.30 2022-07-12 21:30:00 2022-07-12 22:00:00 NaN 0 days 00:30:00
7364 -2 20530 20533 2,657,674.21 2,659,366.00 -3,383.59 -0.06 2022-07-12 22:00:00 2022-07-12 22:45:00 NaN 0 days 00:45:00
7365 2 20533 20535 2,659,631.94 2,649,647.00 -19,969.87 -0.38 2022-07-12 22:45:00 2022-07-12 23:15:00 NaN 0 days 00:30:00
7366 -2 20535 20537 2,649,382.04 2,647,454.00 3,856.07 0.07 2022-07-12 23:15:00 2022-07-12 23:45:00 NaN 0 days 00:30:00
7367 2 20537 20538 2,647,718.75 2,650,067.00 4,696.51 0.09 2022-07-12 23:45:00 2022-07-13 00:00:00 NaN 0 days 00:15:00
7368 -2 20538 20541 2,649,801.99 2,647,026.00 5,551.99 0.10 2022-07-13 00:00:00 2022-07-13 00:45:00 NaN 0 days 00:45:00
7369 2 20541 20546 2,647,290.70 2,660,025.00 25,468.59 0.48 2022-07-13 00:45:00 2022-07-13 02:00:00 NaN 0 days 01:15:00
7370 -2 20546 20547 2,659,759.00 2,666,365.00 -13,212.00 -0.25 2022-07-13 02:00:00 2022-07-13 02:15:00 NaN 0 days 00:15:00
7371 2 20547 20554 2,666,631.64 2,671,085.00 8,906.73 0.17 2022-07-13 02:15:00 2022-07-13 04:00:00 NaN 0 days 01:45:00
7372 -2 20554 20556 2,670,817.89 2,674,779.00 -7,922.22 -0.15 2022-07-13 04:00:00 2022-07-13 04:30:00 NaN 0 days 00:30:00
7373 2 20556 20558 2,675,046.48 2,665,199.00 -19,694.96 -0.37 2022-07-13 04:30:00 2022-07-13 05:00:00 NaN 0 days 00:30:00
7374 -2 20558 20560 2,664,932.48 2,668,432.00 -6,999.04 -0.13 2022-07-13 05:00:00 2022-07-13 05:30:00 NaN 0 days 00:30:00
7375 2 20560 20561 2,668,698.84 2,670,436.00 3,474.31 0.07 2022-07-13 05:30:00 2022-07-13 05:45:00 NaN 0 days 00:15:00
7376 -2 20561 20562 2,670,168.96 2,675,935.00 -11,532.09 -0.22 2022-07-13 05:45:00 2022-07-13 06:00:00 NaN 0 days 00:15:00
7377 2 20562 20576 2,676,202.59 2,723,266.00 94,126.81 1.76 2022-07-13 06:00:00 2022-07-13 09:30:00 NaN 0 days 03:30:00
7378 -2 20576 20583 2,722,993.67 2,708,749.00 28,489.35 0.52 2022-07-13 09:30:00 2022-07-13 11:15:00 NaN 0 days 01:45:00
7379 2 20583 20588 2,709,019.87 2,701,392.00 -15,255.75 -0.28 2022-07-13 11:15:00 2022-07-13 12:30:00 NaN 0 days 01:15:00
7380 -2 20588 20589 2,701,121.86 2,694,067.00 14,109.72 0.26 2022-07-13 12:30:00 2022-07-13 12:45:00 NaN 0 days 00:15:00
7381 2 20589 20590 2,694,336.41 2,626,154.00 -136,364.81 -2.53 2022-07-13 12:45:00 2022-07-13 13:00:00 NaN 0 days 00:15:00
7382 -2 20590 20594 2,625,891.38 2,638,040.00 -24,297.23 -0.46 2022-07-13 13:00:00 2022-07-13 14:00:00 NaN 0 days 01:00:00
7383 2 20594 20602 2,638,303.80 2,664,131.00 51,654.39 0.98 2022-07-13 14:00:00 2022-07-13 16:00:00 NaN 0 days 02:00:00
7384 -2 20602 20604 2,663,864.59 2,651,080.00 25,569.17 0.48 2022-07-13 16:00:00 2022-07-13 16:30:00 NaN 0 days 00:30:00
7385 2 20604 20605 2,651,345.11 2,659,863.00 17,035.78 0.32 2022-07-13 16:30:00 2022-07-13 16:45:00 NaN 0 days 00:15:00
7386 -2 20605 20606 2,659,597.01 2,670,854.00 -22,513.97 -0.42 2022-07-13 16:45:00 2022-07-13 17:00:00 NaN 0 days 00:15:00
7387 2 20606 20612 2,671,121.09 2,706,879.00 71,515.83 1.34 2022-07-13 17:00:00 2022-07-13 18:30:00 NaN 0 days 01:30:00
7388 -2 20612 20614 2,706,608.31 2,717,175.00 -21,133.38 -0.39 2022-07-13 18:30:00 2022-07-13 19:00:00 NaN 0 days 00:30:00
7389 2 20614 20617 2,717,446.72 2,707,999.00 -18,895.43 -0.35 2022-07-13 19:00:00 2022-07-13 19:45:00 NaN 0 days 00:45:00
7390 -2 20617 20620 2,707,728.20 2,706,620.00 2,216.40 0.04 2022-07-13 19:45:00 2022-07-13 20:30:00 NaN 0 days 00:45:00
7391 2 20620 20621 2,706,890.66 2,698,545.00 -16,691.32 -0.31 2022-07-13 20:30:00 2022-07-13 20:45:00 NaN 0 days 00:15:00
7392 -2 20621 20623 2,698,275.15 2,702,427.00 -8,303.71 -0.15 2022-07-13 20:45:00 2022-07-13 21:15:00 NaN 0 days 00:30:00
7393 2 20623 20630 2,702,697.24 2,727,431.00 49,467.51 0.92 2022-07-13 21:15:00 2022-07-13 23:00:00 NaN 0 days 01:45:00
7394 -2 20630 20632 2,727,158.26 2,794,847.00 -135,377.49 -2.48 2022-07-13 23:00:00 2022-07-13 23:30:00 NaN 0 days 00:30:00
7395 2 20632 20634 2,795,126.48 2,777,025.00 -36,202.97 -0.65 2022-07-13 23:30:00 2022-07-14 00:00:00 NaN 0 days 00:30:00
7396 -2 20634 20635 2,776,747.30 2,782,280.00 -11,065.41 -0.20 2022-07-14 00:00:00 2022-07-14 00:15:00 NaN 0 days 00:15:00
7397 2 20635 20638 2,782,558.23 2,791,293.00 17,469.54 0.31 2022-07-14 00:15:00 2022-07-14 01:00:00 NaN 0 days 00:45:00
7398 -2 20638 20639 2,791,013.87 2,799,717.00 -17,406.26 -0.31 2022-07-14 01:00:00 2022-07-14 01:15:00 NaN 0 days 00:15:00
7399 2 20639 20642 2,799,996.97 2,791,258.00 -17,477.94 -0.31 2022-07-14 01:15:00 2022-07-14 02:00:00 NaN 0 days 00:45:00
7400 -2 20642 20646 2,790,978.87 2,793,324.00 -4,690.25 -0.08 2022-07-14 02:00:00 2022-07-14 03:00:00 NaN 0 days 01:00:00
7401 2 20646 20647 2,793,603.33 2,793,389.00 -428.66 -0.01 2022-07-14 03:00:00 2022-07-14 03:15:00 NaN 0 days 00:15:00
7402 -2 20647 20648 2,793,109.66 2,798,278.00 -10,336.68 -0.19 2022-07-14 03:15:00 2022-07-14 03:30:00 NaN 0 days 00:15:00
7403 2 20648 20650 2,798,557.83 2,793,048.00 -11,019.66 -0.20 2022-07-14 03:30:00 2022-07-14 04:00:00 NaN 0 days 00:30:00
7404 -2 20650 20653 2,792,768.70 2,781,603.00 22,331.39 0.40 2022-07-14 04:00:00 2022-07-14 04:45:00 NaN 0 days 00:45:00
7405 2 20653 20654 2,781,881.16 2,780,300.00 -3,162.32 -0.06 2022-07-14 04:45:00 2022-07-14 05:00:00 NaN 0 days 00:15:00
7406 -2 20654 20657 2,780,021.97 2,792,182.00 -24,320.06 -0.44 2022-07-14 05:00:00 2022-07-14 05:45:00 NaN 0 days 00:45:00
7407 2 20657 20659 2,792,461.22 2,779,538.00 -25,846.44 -0.46 2022-07-14 05:45:00 2022-07-14 06:15:00 NaN 0 days 00:30:00
7408 -2 20659 20661 2,779,260.05 2,765,732.00 27,056.09 0.49 2022-07-14 06:15:00 2022-07-14 06:45:00 NaN 0 days 00:30:00
7409 2 20661 20662 2,766,008.57 2,776,554.00 21,090.85 0.38 2022-07-14 06:45:00 2022-07-14 07:00:00 NaN 0 days 00:15:00
7410 -2 20662 20663 2,776,276.34 2,779,281.00 -6,009.31 -0.11 2022-07-14 07:00:00 2022-07-14 07:15:00 NaN 0 days 00:15:00
7411 2 20663 20664 2,779,558.93 2,774,606.00 -9,905.86 -0.18 2022-07-14 07:15:00 2022-07-14 07:30:00 NaN 0 days 00:15:00
7412 -2 20664 20668 2,774,328.54 2,782,732.00 -16,806.92 -0.30 2022-07-14 07:30:00 2022-07-14 08:30:00 NaN 0 days 01:00:00
7413 2 20668 20670 2,783,010.27 2,761,962.00 -42,096.55 -0.76 2022-07-14 08:30:00 2022-07-14 09:00:00 NaN 0 days 00:30:00
7414 -2 20670 20675 2,761,685.80 2,749,004.00 25,363.61 0.46 2022-07-14 09:00:00 2022-07-14 10:15:00 NaN 0 days 01:15:00
7415 2 20675 20677 2,749,278.90 2,747,996.00 -2,565.80 -0.05 2022-07-14 10:15:00 2022-07-14 10:45:00 NaN 0 days 00:30:00
7416 -2 20677 20678 2,747,721.20 2,754,021.00 -12,599.60 -0.23 2022-07-14 10:45:00 2022-07-14 11:00:00 NaN 0 days 00:15:00
7417 2 20678 20679 2,754,296.40 2,751,790.00 -5,012.80 -0.09 2022-07-14 11:00:00 2022-07-14 11:15:00 NaN 0 days 00:15:00
7418 -2 20679 20684 2,751,514.82 2,748,874.00 5,281.64 0.10 2022-07-14 11:15:00 2022-07-14 12:30:00 NaN 0 days 01:15:00
7419 2 20684 20685 2,749,148.89 2,736,171.00 -25,955.77 -0.47 2022-07-14 12:30:00 2022-07-14 12:45:00 NaN 0 days 00:15:00
7420 -2 20685 20686 2,735,897.38 2,753,381.00 -34,967.23 -0.64 2022-07-14 12:45:00 2022-07-14 13:00:00 NaN 0 days 00:15:00
7421 2 20686 20688 2,753,656.34 2,748,332.00 -10,648.68 -0.19 2022-07-14 13:00:00 2022-07-14 13:30:00 NaN 0 days 00:30:00
7422 -2 20688 20691 2,748,057.17 2,748,183.00 -251.67 -0.00 2022-07-14 13:30:00 2022-07-14 14:15:00 NaN 0 days 00:45:00
7423 2 20691 20692 2,748,457.82 2,748,815.00 714.36 0.01 2022-07-14 14:15:00 2022-07-14 14:30:00 NaN 0 days 00:15:00
7424 -2 20692 20694 2,748,540.12 2,755,194.00 -13,307.76 -0.24 2022-07-14 14:30:00 2022-07-14 15:00:00 NaN 0 days 00:30:00
7425 2 20694 20701 2,755,469.52 2,819,722.00 128,504.96 2.33 2022-07-14 15:00:00 2022-07-14 16:45:00 NaN 0 days 01:45:00
7426 -2 20701 20705 2,819,440.03 2,865,233.00 -91,585.94 -1.62 2022-07-14 16:45:00 2022-07-14 17:45:00 NaN 0 days 01:00:00
7427 2 20705 20707 2,865,519.52 2,875,162.00 19,284.95 0.34 2022-07-14 17:45:00 2022-07-14 18:15:00 NaN 0 days 00:30:00
7428 -2 20707 20708 2,874,874.48 2,868,597.00 12,554.97 0.22 2022-07-14 18:15:00 2022-07-14 18:30:00 NaN 0 days 00:15:00
7429 2 20708 20714 2,868,883.86 2,866,647.00 -4,473.72 -0.08 2022-07-14 18:30:00 2022-07-14 20:00:00 NaN 0 days 01:30:00
7430 -2 20714 20718 2,866,360.34 2,864,309.00 4,102.67 0.07 2022-07-14 20:00:00 2022-07-14 21:00:00 NaN 0 days 01:00:00
7431 2 20718 20721 2,864,595.43 2,856,479.00 -16,232.86 -0.28 2022-07-14 21:00:00 2022-07-14 21:45:00 NaN 0 days 00:45:00
7432 -2 20721 20726 2,856,193.35 2,848,510.00 15,366.70 0.27 2022-07-14 21:45:00 2022-07-14 23:00:00 NaN 0 days 01:15:00
7433 2 20726 20728 2,848,794.85 2,849,846.00 2,102.30 0.04 2022-07-14 23:00:00 2022-07-14 23:30:00 NaN 0 days 00:30:00
7434 -2 20728 20729 2,849,561.02 2,855,007.00 -10,891.97 -0.19 2022-07-14 23:30:00 2022-07-14 23:45:00 NaN 0 days 00:15:00
7435 2 20729 20732 2,855,292.50 2,849,598.00 -11,389.00 -0.20 2022-07-14 23:45:00 2022-07-15 00:30:00 NaN 0 days 00:45:00
7436 -2 20732 20737 2,849,313.04 2,835,728.00 27,170.08 0.48 2022-07-15 00:30:00 2022-07-15 01:45:00 NaN 0 days 01:15:00
7437 2 20737 20742 2,836,011.57 2,862,815.00 53,606.85 0.95 2022-07-15 01:45:00 2022-07-15 03:00:00 NaN 0 days 01:15:00
7438 -2 20742 20747 2,862,528.72 2,862,498.00 61.44 0.00 2022-07-15 03:00:00 2022-07-15 04:15:00 NaN 0 days 01:15:00
7439 2 20747 20750 2,862,784.25 2,853,514.00 -18,540.50 -0.32 2022-07-15 04:15:00 2022-07-15 05:00:00 NaN 0 days 00:45:00
7440 -2 20750 20753 2,853,228.65 2,859,835.00 -13,212.70 -0.23 2022-07-15 05:00:00 2022-07-15 05:45:00 NaN 0 days 00:45:00
7441 2 20753 20757 2,860,120.98 2,870,450.00 20,658.03 0.36 2022-07-15 05:45:00 2022-07-15 06:45:00 NaN 0 days 01:00:00
7442 -2 20757 20760 2,870,162.96 2,864,609.00 11,107.91 0.19 2022-07-15 06:45:00 2022-07-15 07:30:00 NaN 0 days 00:45:00
7443 2 20760 20765 2,864,895.46 2,893,564.00 57,337.08 1.00 2022-07-15 07:30:00 2022-07-15 08:45:00 NaN 0 days 01:15:00
7444 -2 20765 20766 2,893,274.64 2,895,170.00 -3,790.71 -0.07 2022-07-15 08:45:00 2022-07-15 09:00:00 NaN 0 days 00:15:00
7445 2 20766 20771 2,895,459.52 2,900,725.00 10,530.97 0.18 2022-07-15 09:00:00 2022-07-15 10:15:00 NaN 0 days 01:15:00
7446 -2 20771 20775 2,900,434.93 2,893,186.00 14,497.86 0.25 2022-07-15 10:15:00 2022-07-15 11:15:00 NaN 0 days 01:00:00
7447 2 20775 20778 2,893,475.32 2,881,997.00 -22,956.64 -0.40 2022-07-15 11:15:00 2022-07-15 12:00:00 NaN 0 days 00:45:00
7448 -2 20778 20781 2,881,708.80 2,895,850.00 -28,282.40 -0.49 2022-07-15 12:00:00 2022-07-15 12:45:00 NaN 0 days 00:45:00
7449 2 20781 20787 2,896,139.58 2,906,977.00 21,674.83 0.37 2022-07-15 12:45:00 2022-07-15 14:15:00 NaN 0 days 01:30:00
7450 -2 20787 20788 2,906,686.30 2,899,046.00 15,280.60 0.26 2022-07-15 14:15:00 2022-07-15 14:30:00 NaN 0 days 00:15:00
7451 2 20788 20789 2,899,335.90 2,904,660.00 10,648.19 0.18 2022-07-15 14:30:00 2022-07-15 14:45:00 NaN 0 days 00:15:00
7452 -2 20789 20792 2,904,369.53 2,902,823.00 3,093.07 0.05 2022-07-15 14:45:00 2022-07-15 15:30:00 NaN 0 days 00:45:00
7453 2 20792 20793 2,903,113.28 2,890,391.00 -25,444.56 -0.44 2022-07-15 15:30:00 2022-07-15 15:45:00 NaN 0 days 00:15:00
7454 -2 20793 20800 2,890,101.96 2,896,356.00 -12,508.08 -0.22 2022-07-15 15:45:00 2022-07-15 17:30:00 NaN 0 days 01:45:00
7455 2 20800 20802 2,896,645.64 2,882,820.00 -27,651.27 -0.48 2022-07-15 17:30:00 2022-07-15 18:00:00 NaN 0 days 00:30:00
7456 -2 20802 20803 2,882,531.72 2,879,422.00 6,219.44 0.11 2022-07-15 18:00:00 2022-07-15 18:15:00 NaN 0 days 00:15:00
7457 2 20803 20809 2,879,709.94 2,901,538.00 43,656.12 0.76 2022-07-15 18:15:00 2022-07-15 19:45:00 NaN 0 days 01:30:00
7458 -2 20809 20810 2,901,247.85 2,925,461.00 -48,426.31 -0.83 2022-07-15 19:45:00 2022-07-15 20:00:00 NaN 0 days 00:15:00
7459 2 20810 20813 2,925,753.55 2,916,700.00 -18,107.09 -0.31 2022-07-15 20:00:00 2022-07-15 20:45:00 NaN 0 days 00:45:00
7460 -2 20813 20816 2,916,408.33 2,891,100.00 50,616.66 0.87 2022-07-15 20:45:00 2022-07-15 21:30:00 NaN 0 days 00:45:00
7461 2 20816 20817 2,891,389.11 2,899,855.00 16,931.78 0.29 2022-07-15 21:30:00 2022-07-15 21:45:00 NaN 0 days 00:15:00
7462 -2 20817 20818 2,899,565.01 2,900,612.00 -2,093.97 -0.04 2022-07-15 21:45:00 2022-07-15 22:00:00 NaN 0 days 00:15:00
7463 2 20818 20821 2,900,902.06 2,887,934.00 -25,936.12 -0.45 2022-07-15 22:00:00 2022-07-15 22:45:00 NaN 0 days 00:45:00
7464 -2 20821 20823 2,887,645.21 2,895,404.00 -15,517.59 -0.27 2022-07-15 22:45:00 2022-07-15 23:15:00 NaN 0 days 00:30:00
7465 2 20823 20825 2,895,693.54 2,879,891.00 -31,605.08 -0.55 2022-07-15 23:15:00 2022-07-15 23:45:00 NaN 0 days 00:30:00
7466 -2 20825 20827 2,879,603.01 2,888,228.00 -17,249.98 -0.30 2022-07-15 23:45:00 2022-07-16 00:15:00 NaN 0 days 00:30:00
7467 2 20827 20828 2,888,516.82 2,886,757.00 -3,519.65 -0.06 2022-07-16 00:15:00 2022-07-16 00:30:00 NaN 0 days 00:15:00
7468 -2 20828 20833 2,886,468.32 2,873,602.00 25,732.65 0.45 2022-07-16 00:30:00 2022-07-16 01:45:00 NaN 0 days 01:15:00
7469 2 20833 20835 2,873,889.36 2,869,931.00 -7,916.72 -0.14 2022-07-16 01:45:00 2022-07-16 02:15:00 NaN 0 days 00:30:00
7470 -2 20835 20839 2,869,644.01 2,868,954.00 1,380.01 0.02 2022-07-16 02:15:00 2022-07-16 03:15:00 NaN 0 days 01:00:00
7471 2 20839 20842 2,869,240.90 2,875,904.00 13,326.21 0.23 2022-07-16 03:15:00 2022-07-16 04:00:00 NaN 0 days 00:45:00
7472 -2 20842 20843 2,875,616.41 2,874,061.00 3,110.82 0.05 2022-07-16 04:00:00 2022-07-16 04:15:00 NaN 0 days 00:15:00
7473 2 20843 20844 2,874,348.41 2,870,349.00 -7,998.81 -0.14 2022-07-16 04:15:00 2022-07-16 04:30:00 NaN 0 days 00:15:00
7474 -2 20844 20847 2,870,061.97 2,873,661.00 -7,198.07 -0.13 2022-07-16 04:30:00 2022-07-16 05:15:00 NaN 0 days 00:45:00
7475 2 20847 20849 2,873,948.37 2,871,000.00 -5,896.73 -0.10 2022-07-16 05:15:00 2022-07-16 05:45:00 NaN 0 days 00:30:00
7476 -2 20849 20856 2,870,712.90 2,853,213.00 34,999.80 0.61 2022-07-16 05:45:00 2022-07-16 07:30:00 NaN 0 days 01:45:00
7477 2 20856 20858 2,853,498.32 2,848,263.00 -10,470.64 -0.18 2022-07-16 07:30:00 2022-07-16 08:00:00 NaN 0 days 00:30:00
7478 -2 20858 20860 2,847,978.17 2,856,332.00 -16,707.65 -0.29 2022-07-16 08:00:00 2022-07-16 08:30:00 NaN 0 days 00:30:00
7479 2 20860 20863 2,856,617.63 2,854,000.00 -5,235.27 -0.09 2022-07-16 08:30:00 2022-07-16 09:15:00 NaN 0 days 00:45:00
7480 -2 20863 20865 2,853,714.60 2,857,930.00 -8,430.80 -0.15 2022-07-16 09:15:00 2022-07-16 09:45:00 NaN 0 days 00:30:00
7481 2 20865 20867 2,858,215.79 2,856,627.00 -3,177.59 -0.06 2022-07-16 09:45:00 2022-07-16 10:15:00 NaN 0 days 00:30:00
7482 -2 20867 20868 2,856,341.34 2,857,344.00 -2,005.33 -0.04 2022-07-16 10:15:00 2022-07-16 10:30:00 NaN 0 days 00:15:00
7483 2 20868 20871 2,857,629.73 2,859,360.00 3,460.53 0.06 2022-07-16 10:30:00 2022-07-16 11:15:00 NaN 0 days 00:45:00
7484 -2 20871 20873 2,859,074.06 2,862,329.00 -6,509.87 -0.11 2022-07-16 11:15:00 2022-07-16 11:45:00 NaN 0 days 00:30:00
7485 2 20873 20875 2,862,615.23 2,857,610.00 -10,010.47 -0.17 2022-07-16 11:45:00 2022-07-16 12:15:00 NaN 0 days 00:30:00
7486 -2 20875 20878 2,857,324.24 2,857,316.00 16.48 0.00 2022-07-16 12:15:00 2022-07-16 13:00:00 NaN 0 days 00:45:00
7487 2 20878 20879 2,857,601.73 2,868,714.00 22,224.54 0.39 2022-07-16 13:00:00 2022-07-16 13:15:00 NaN 0 days 00:15:00
7488 -2 20879 20880 2,868,427.13 2,873,458.00 -10,061.74 -0.18 2022-07-16 13:15:00 2022-07-16 13:30:00 NaN 0 days 00:15:00
7489 2 20880 20885 2,873,745.35 2,882,301.00 17,111.31 0.30 2022-07-16 13:30:00 2022-07-16 14:45:00 NaN 0 days 01:15:00
7490 -2 20885 20888 2,882,012.77 2,896,116.00 -28,206.46 -0.49 2022-07-16 14:45:00 2022-07-16 15:30:00 NaN 0 days 00:45:00
7491 2 20888 20894 2,896,405.61 2,948,296.00 103,780.78 1.79 2022-07-16 15:30:00 2022-07-16 17:00:00 NaN 0 days 01:30:00
7492 -2 20894 20895 2,948,001.17 2,968,500.00 -40,997.66 -0.70 2022-07-16 17:00:00 2022-07-16 17:15:00 NaN 0 days 00:15:00
7493 2 20895 20899 2,968,796.85 2,945,541.00 -46,511.70 -0.78 2022-07-16 17:15:00 2022-07-16 18:15:00 NaN 0 days 01:00:00
7494 -2 20899 20904 2,945,246.45 2,961,000.00 -31,507.11 -0.53 2022-07-16 18:15:00 2022-07-16 19:30:00 NaN 0 days 01:15:00
7495 2 20904 20906 2,961,296.10 2,940,242.00 -42,108.20 -0.71 2022-07-16 19:30:00 2022-07-16 20:00:00 NaN 0 days 00:30:00
7496 -2 20906 20910 2,939,947.98 2,926,190.00 27,515.95 0.47 2022-07-16 20:00:00 2022-07-16 21:00:00 NaN 0 days 01:00:00
7497 2 20910 20913 2,926,482.62 2,949,832.00 46,698.76 0.80 2022-07-16 21:00:00 2022-07-16 21:45:00 NaN 0 days 00:45:00
7498 -2 20913 20914 2,949,537.02 2,950,518.00 -1,961.97 -0.03 2022-07-16 21:45:00 2022-07-16 22:00:00 NaN 0 days 00:15:00
7499 2 20914 20915 2,950,813.05 2,938,134.00 -25,358.10 -0.43 2022-07-16 22:00:00 2022-07-16 22:15:00 NaN 0 days 00:15:00
7500 -2 20915 20919 2,937,840.19 2,946,892.00 -18,103.63 -0.31 2022-07-16 22:15:00 2022-07-16 23:15:00 NaN 0 days 01:00:00
7501 2 20919 20921 2,947,186.69 2,933,669.00 -27,035.38 -0.46 2022-07-16 23:15:00 2022-07-16 23:45:00 NaN 0 days 00:30:00
7502 -2 20921 20923 2,933,375.63 2,934,635.00 -2,518.73 -0.04 2022-07-16 23:45:00 2022-07-17 00:15:00 NaN 0 days 00:30:00
7503 2 20923 20926 2,934,928.46 2,948,610.00 27,363.07 0.47 2022-07-17 00:15:00 2022-07-17 01:00:00 NaN 0 days 00:45:00
7504 -2 20926 20927 2,948,315.14 2,950,023.00 -3,415.72 -0.06 2022-07-17 01:00:00 2022-07-17 01:15:00 NaN 0 days 00:15:00
7505 2 20927 20928 2,950,318.00 2,938,231.00 -24,174.00 -0.41 2022-07-17 01:15:00 2022-07-17 01:30:00 NaN 0 days 00:15:00
7506 -2 20928 20932 2,937,937.18 2,932,843.00 10,188.35 0.17 2022-07-17 01:30:00 2022-07-17 02:30:00 NaN 0 days 01:00:00
7507 2 20932 20935 2,933,136.28 2,932,911.00 -450.57 -0.01 2022-07-17 02:30:00 2022-07-17 03:15:00 NaN 0 days 00:45:00
7508 -2 20935 20936 2,932,617.71 2,943,074.00 -20,912.58 -0.36 2022-07-17 03:15:00 2022-07-17 03:30:00 NaN 0 days 00:15:00
7509 2 20936 20939 2,943,368.31 2,952,995.00 19,253.39 0.33 2022-07-17 03:30:00 2022-07-17 04:15:00 NaN 0 days 00:45:00
7510 -2 20939 20941 2,952,699.70 2,957,678.00 -9,956.60 -0.17 2022-07-17 04:15:00 2022-07-17 04:45:00 NaN 0 days 00:30:00
7511 2 20941 20942 2,957,973.77 2,947,973.00 -20,001.54 -0.34 2022-07-17 04:45:00 2022-07-17 05:00:00 NaN 0 days 00:15:00
7512 -2 20942 20944 2,947,678.20 2,956,039.00 -16,721.59 -0.28 2022-07-17 05:00:00 2022-07-17 05:30:00 NaN 0 days 00:30:00
7513 2 20944 20946 2,956,334.60 2,959,000.00 5,330.79 0.09 2022-07-17 05:30:00 2022-07-17 06:00:00 NaN 0 days 00:30:00
7514 -2 20946 20948 2,958,704.10 2,962,459.00 -7,509.80 -0.13 2022-07-17 06:00:00 2022-07-17 06:30:00 NaN 0 days 00:30:00
7515 2 20948 20954 2,962,755.25 2,975,824.00 26,137.51 0.44 2022-07-17 06:30:00 2022-07-17 08:00:00 NaN 0 days 01:30:00
7516 -2 20954 20959 2,975,526.42 2,970,372.00 10,308.84 0.17 2022-07-17 08:00:00 2022-07-17 09:15:00 NaN 0 days 01:15:00
7517 2 20959 20961 2,970,669.04 2,952,997.00 -35,344.07 -0.59 2022-07-17 09:15:00 2022-07-17 09:45:00 NaN 0 days 00:30:00
7518 -2 20961 20963 2,952,701.70 2,957,580.00 -9,756.60 -0.17 2022-07-17 09:45:00 2022-07-17 10:15:00 NaN 0 days 00:30:00
7519 2 20963 20964 2,957,875.76 2,942,000.00 -31,751.52 -0.54 2022-07-17 10:15:00 2022-07-17 10:30:00 NaN 0 days 00:15:00
7520 -2 20964 20966 2,941,705.80 2,955,230.00 -27,048.40 -0.46 2022-07-17 10:30:00 2022-07-17 11:00:00 NaN 0 days 00:30:00
7521 2 20966 20970 2,955,525.52 2,954,892.00 -1,267.05 -0.02 2022-07-17 11:00:00 2022-07-17 12:00:00 NaN 0 days 01:00:00
7522 -2 20970 20971 2,954,596.51 2,972,056.00 -34,918.98 -0.59 2022-07-17 12:00:00 2022-07-17 12:15:00 NaN 0 days 00:15:00
7523 2 20971 20974 2,972,353.21 2,963,277.00 -18,152.41 -0.31 2022-07-17 12:15:00 2022-07-17 13:00:00 NaN 0 days 00:45:00
7524 -2 20974 20978 2,962,980.67 2,941,779.00 42,403.34 0.72 2022-07-17 13:00:00 2022-07-17 14:00:00 NaN 0 days 01:00:00
7525 2 20978 20979 2,942,073.18 2,929,688.00 -24,770.36 -0.42 2022-07-17 14:00:00 2022-07-17 14:15:00 NaN 0 days 00:15:00
7526 -2 20979 20981 2,929,395.03 2,934,423.00 -10,055.94 -0.17 2022-07-17 14:15:00 2022-07-17 14:45:00 NaN 0 days 00:30:00
7527 2 20981 20984 2,934,716.44 2,942,397.00 15,361.12 0.26 2022-07-17 14:45:00 2022-07-17 15:30:00 NaN 0 days 00:45:00
7528 -2 20984 20985 2,942,102.76 2,943,027.00 -1,848.48 -0.03 2022-07-17 15:30:00 2022-07-17 15:45:00 NaN 0 days 00:15:00
7529 2 20985 20986 2,943,321.30 2,934,602.00 -17,438.61 -0.30 2022-07-17 15:45:00 2022-07-17 16:00:00 NaN 0 days 00:15:00
7530 -2 20986 20991 2,934,308.54 2,930,004.00 8,609.08 0.15 2022-07-17 16:00:00 2022-07-17 17:15:00 NaN 0 days 01:15:00
7531 2 20991 20994 2,930,297.00 2,932,534.00 4,474.00 0.08 2022-07-17 17:15:00 2022-07-17 18:00:00 NaN 0 days 00:45:00
7532 -2 20994 20998 2,932,240.75 2,911,723.00 41,035.49 0.70 2022-07-17 18:00:00 2022-07-17 19:00:00 NaN 0 days 01:00:00
7533 2 20998 21000 2,912,014.17 2,902,613.00 -18,802.34 -0.32 2022-07-17 19:00:00 2022-07-17 19:30:00 NaN 0 days 00:30:00
7534 -2 21000 21001 2,902,322.74 2,911,400.00 -18,154.52 -0.31 2022-07-17 19:30:00 2022-07-17 19:45:00 NaN 0 days 00:15:00
7535 2 21001 21004 2,911,691.14 2,906,170.00 -11,042.28 -0.19 2022-07-17 19:45:00 2022-07-17 20:30:00 NaN 0 days 00:45:00
7536 -2 21004 21008 2,905,879.38 2,903,017.00 5,724.77 0.10 2022-07-17 20:30:00 2022-07-17 21:30:00 NaN 0 days 01:00:00
7537 2 21008 21011 2,903,307.30 2,914,245.00 21,875.40 0.38 2022-07-17 21:30:00 2022-07-17 22:15:00 NaN 0 days 00:45:00
7538 -2 21011 21012 2,913,953.58 2,906,481.00 14,945.15 0.26 2022-07-17 22:15:00 2022-07-17 22:30:00 NaN 0 days 00:15:00
7539 2 21012 21013 2,906,771.65 2,904,802.00 -3,939.30 -0.07 2022-07-17 22:30:00 2022-07-17 22:45:00 NaN 0 days 00:15:00
7540 -2 21013 21014 2,904,511.52 2,909,484.00 -9,944.96 -0.17 2022-07-17 22:45:00 2022-07-17 23:00:00 NaN 0 days 00:15:00
7541 2 21014 21016 2,909,774.95 2,901,332.00 -16,885.90 -0.29 2022-07-17 23:00:00 2022-07-17 23:30:00 NaN 0 days 00:30:00
7542 -2 21016 21020 2,901,041.87 2,886,599.00 28,885.73 0.50 2022-07-17 23:30:00 2022-07-18 00:30:00 NaN 0 days 01:00:00
7543 2 21020 21022 2,886,887.66 2,878,503.00 -16,769.32 -0.29 2022-07-18 00:30:00 2022-07-18 01:00:00 NaN 0 days 00:30:00
7544 -2 21022 21024 2,878,215.15 2,892,000.00 -27,569.70 -0.48 2022-07-18 01:00:00 2022-07-18 01:30:00 NaN 0 days 00:30:00
7545 2 21024 21033 2,892,289.20 2,947,592.00 110,605.60 1.91 2022-07-18 01:30:00 2022-07-18 03:45:00 NaN 0 days 02:15:00
7546 -2 21033 21034 2,947,297.24 2,948,572.00 -2,549.52 -0.04 2022-07-18 03:45:00 2022-07-18 04:00:00 NaN 0 days 00:15:00
7547 2 21034 21036 2,948,866.86 2,939,939.00 -17,855.71 -0.30 2022-07-18 04:00:00 2022-07-18 04:30:00 NaN 0 days 00:30:00
7548 -2 21036 21037 2,939,645.01 2,946,890.00 -14,489.99 -0.25 2022-07-18 04:30:00 2022-07-18 04:45:00 NaN 0 days 00:15:00
7549 2 21037 21039 2,947,184.69 2,951,605.00 8,840.62 0.15 2022-07-18 04:45:00 2022-07-18 05:15:00 NaN 0 days 00:30:00
7550 -2 21039 21040 2,951,309.84 2,957,282.00 -11,944.32 -0.20 2022-07-18 05:15:00 2022-07-18 05:30:00 NaN 0 days 00:15:00
7551 2 21040 21049 2,957,577.73 3,069,242.00 223,328.54 3.78 2022-07-18 05:30:00 2022-07-18 07:45:00 NaN 0 days 02:15:00
7552 -2 21049 21051 3,068,935.08 3,070,052.00 -2,233.85 -0.04 2022-07-18 07:45:00 2022-07-18 08:15:00 NaN 0 days 00:30:00
7553 2 21051 21054 3,070,359.01 3,072,354.00 3,989.99 0.06 2022-07-18 08:15:00 2022-07-18 09:00:00 NaN 0 days 00:45:00
7554 -2 21054 21057 3,072,046.76 3,090,150.00 -36,206.47 -0.59 2022-07-18 09:00:00 2022-07-18 09:45:00 NaN 0 days 00:45:00
7555 2 21057 21059 3,090,459.02 3,072,000.00 -36,918.03 -0.60 2022-07-18 09:45:00 2022-07-18 10:15:00 NaN 0 days 00:30:00
7556 -2 21059 21061 3,071,692.80 3,084,735.00 -26,084.40 -0.42 2022-07-18 10:15:00 2022-07-18 10:45:00 NaN 0 days 00:30:00
7557 2 21061 21063 3,085,043.47 3,064,957.00 -40,172.95 -0.65 2022-07-18 10:45:00 2022-07-18 11:15:00 NaN 0 days 00:30:00
7558 -2 21063 21065 3,064,650.50 3,075,354.00 -21,406.99 -0.35 2022-07-18 11:15:00 2022-07-18 11:45:00 NaN 0 days 00:30:00
7559 2 21065 21066 3,075,661.54 3,048,178.00 -54,967.07 -0.89 2022-07-18 11:45:00 2022-07-18 12:00:00 NaN 0 days 00:15:00
7560 -2 21066 21068 3,047,873.18 3,048,589.00 -1,431.64 -0.02 2022-07-18 12:00:00 2022-07-18 12:30:00 NaN 0 days 00:30:00
7561 2 21068 21069 3,048,893.86 3,036,642.00 -24,503.72 -0.40 2022-07-18 12:30:00 2022-07-18 12:45:00 NaN 0 days 00:15:00
7562 -2 21069 21070 3,036,338.34 3,062,724.00 -52,771.33 -0.87 2022-07-18 12:45:00 2022-07-18 13:00:00 NaN 0 days 00:15:00
7563 2 21070 21074 3,063,030.27 3,064,461.00 2,861.46 0.05 2022-07-18 13:00:00 2022-07-18 14:00:00 NaN 0 days 01:00:00
7564 -2 21074 21079 3,064,154.55 3,068,000.00 -7,690.89 -0.13 2022-07-18 14:00:00 2022-07-18 15:15:00 NaN 0 days 01:15:00
7565 2 21079 21081 3,068,306.80 3,064,837.00 -6,939.60 -0.11 2022-07-18 15:15:00 2022-07-18 15:45:00 NaN 0 days 00:30:00
7566 -2 21081 21082 3,064,530.52 3,081,308.00 -33,554.97 -0.55 2022-07-18 15:45:00 2022-07-18 16:00:00 NaN 0 days 00:15:00
7567 2 21082 21085 3,081,616.13 3,082,495.00 1,757.74 0.03 2022-07-18 16:00:00 2022-07-18 16:45:00 NaN 0 days 00:45:00
7568 -2 21085 21093 3,082,186.75 3,028,177.00 108,019.50 1.75 2022-07-18 16:45:00 2022-07-18 18:45:00 NaN 0 days 02:00:00
7569 2 21093 21095 3,028,479.82 3,014,483.00 -27,993.64 -0.46 2022-07-18 18:45:00 2022-07-18 19:15:00 NaN 0 days 00:30:00
7570 -2 21095 21098 3,014,181.55 2,978,021.00 72,321.10 1.20 2022-07-18 19:15:00 2022-07-18 20:00:00 NaN 0 days 00:45:00
7571 2 21098 21099 2,978,318.80 2,981,427.00 6,216.40 0.10 2022-07-18 20:00:00 2022-07-18 20:15:00 NaN 0 days 00:15:00
7572 -2 21099 21102 2,981,128.86 2,973,526.00 15,205.71 0.26 2022-07-18 20:15:00 2022-07-18 21:00:00 NaN 0 days 00:45:00
7573 2 21102 21103 2,973,823.35 2,969,997.00 -7,652.71 -0.13 2022-07-18 21:00:00 2022-07-18 21:15:00 NaN 0 days 00:15:00
7574 -2 21103 21104 2,969,700.00 2,986,163.00 -32,926.00 -0.55 2022-07-18 21:15:00 2022-07-18 21:30:00 NaN 0 days 00:15:00
7575 2 21104 21108 2,986,461.62 3,004,756.00 36,588.77 0.61 2022-07-18 21:30:00 2022-07-18 22:30:00 NaN 0 days 01:00:00
7576 -2 21108 21109 3,004,455.52 2,983,205.00 42,501.05 0.71 2022-07-18 22:30:00 2022-07-18 22:45:00 NaN 0 days 00:15:00
7577 2 21109 21110 2,983,503.32 2,998,752.00 30,497.36 0.51 2022-07-18 22:45:00 2022-07-18 23:00:00 NaN 0 days 00:15:00
7578 -2 21110 21111 2,998,452.12 3,013,000.00 -29,095.75 -0.49 2022-07-18 23:00:00 2022-07-18 23:15:00 NaN 0 days 00:15:00
7579 2 21111 21118 3,013,301.30 3,087,056.00 147,509.40 2.45 2022-07-18 23:15:00 2022-07-19 01:00:00 NaN 0 days 01:45:00
7580 -2 21118 21122 3,086,747.29 3,050,000.00 73,494.59 1.19 2022-07-19 01:00:00 2022-07-19 02:00:00 NaN 0 days 01:00:00
7581 2 21122 21123 3,050,305.00 3,050,835.00 1,060.00 0.02 2022-07-19 02:00:00 2022-07-19 02:15:00 NaN 0 days 00:15:00
7582 -2 21123 21125 3,050,529.92 3,060,179.00 -19,298.17 -0.32 2022-07-19 02:15:00 2022-07-19 02:45:00 NaN 0 days 00:30:00
7583 2 21125 21127 3,060,485.02 3,050,858.00 -19,254.04 -0.31 2022-07-19 02:45:00 2022-07-19 03:15:00 NaN 0 days 00:30:00
7584 -2 21127 21129 3,050,552.91 3,066,949.00 -32,792.17 -0.54 2022-07-19 03:15:00 2022-07-19 03:45:00 NaN 0 days 00:30:00
7585 2 21129 21130 3,067,255.69 3,047,000.00 -40,511.39 -0.66 2022-07-19 03:45:00 2022-07-19 04:00:00 NaN 0 days 00:15:00
7586 -2 21130 21134 3,046,695.30 3,027,138.00 39,114.60 0.64 2022-07-19 04:00:00 2022-07-19 05:00:00 NaN 0 days 01:00:00
7587 2 21134 21136 3,027,440.71 3,039,740.00 24,598.57 0.41 2022-07-19 05:00:00 2022-07-19 05:30:00 NaN 0 days 00:30:00
7588 -2 21136 21137 3,039,436.03 3,036,600.00 5,672.05 0.09 2022-07-19 05:30:00 2022-07-19 05:45:00 NaN 0 days 00:15:00
7589 2 21137 21140 3,036,903.66 3,026,297.00 -21,213.32 -0.35 2022-07-19 05:45:00 2022-07-19 06:30:00 NaN 0 days 00:45:00
7590 -2 21140 21141 3,025,994.37 3,045,010.00 -38,031.26 -0.63 2022-07-19 06:30:00 2022-07-19 06:45:00 NaN 0 days 00:15:00
7591 2 21141 21142 3,045,314.50 3,010,774.00 -69,081.00 -1.13 2022-07-19 06:45:00 2022-07-19 07:00:00 NaN 0 days 00:15:00
7592 -2 21142 21148 3,010,472.92 3,006,239.00 8,467.85 0.14 2022-07-19 07:00:00 2022-07-19 08:30:00 NaN 0 days 01:30:00
7593 2 21148 21152 3,006,539.62 3,008,468.00 3,856.75 0.06 2022-07-19 08:30:00 2022-07-19 09:30:00 NaN 0 days 01:00:00
7594 -2 21152 21154 3,008,167.15 3,012,545.00 -8,755.69 -0.15 2022-07-19 09:30:00 2022-07-19 10:00:00 NaN 0 days 00:30:00
7595 2 21154 21155 3,012,846.25 3,013,183.00 673.49 0.01 2022-07-19 10:00:00 2022-07-19 10:15:00 NaN 0 days 00:15:00
7596 -2 21155 21158 3,012,881.68 3,031,027.00 -36,290.64 -0.60 2022-07-19 10:15:00 2022-07-19 11:00:00 NaN 0 days 00:45:00
7597 2 21158 21162 3,031,330.10 3,019,243.00 -24,174.21 -0.40 2022-07-19 11:00:00 2022-07-19 12:00:00 NaN 0 days 01:00:00
7598 -2 21162 21164 3,018,941.08 3,029,312.00 -20,741.85 -0.34 2022-07-19 12:00:00 2022-07-19 12:30:00 NaN 0 days 00:30:00
7599 2 21164 21169 3,029,614.93 3,062,386.00 65,542.14 1.08 2022-07-19 12:30:00 2022-07-19 13:45:00 NaN 0 days 01:15:00
7600 -2 21169 21170 3,062,079.76 3,051,240.00 21,679.52 0.35 2022-07-19 13:45:00 2022-07-19 14:00:00 NaN 0 days 00:15:00
7601 2 21170 21171 3,051,545.12 3,064,311.00 25,531.75 0.42 2022-07-19 14:00:00 2022-07-19 14:15:00 NaN 0 days 00:15:00
7602 -2 21171 21174 3,064,004.57 3,079,278.00 -30,546.86 -0.50 2022-07-19 14:15:00 2022-07-19 15:00:00 NaN 0 days 00:45:00
7603 2 21174 21177 3,079,585.93 3,142,805.00 126,438.14 2.05 2022-07-19 15:00:00 2022-07-19 15:45:00 NaN 0 days 00:45:00
7604 -2 21177 21178 3,142,490.72 3,162,299.00 -39,616.56 -0.63 2022-07-19 15:45:00 2022-07-19 16:00:00 NaN 0 days 00:15:00
7605 2 21178 21183 3,162,615.23 3,204,170.00 83,109.54 1.31 2022-07-19 16:00:00 2022-07-19 17:15:00 NaN 0 days 01:15:00
7606 -2 21183 21186 3,203,849.58 3,217,140.00 -26,580.83 -0.41 2022-07-19 17:15:00 2022-07-19 18:00:00 NaN 0 days 00:45:00
7607 2 21186 21189 3,217,461.71 3,229,156.00 23,388.57 0.36 2022-07-19 18:00:00 2022-07-19 18:45:00 NaN 0 days 00:45:00
7608 -2 21189 21190 3,228,833.08 3,221,589.00 14,488.17 0.22 2022-07-19 18:45:00 2022-07-19 19:00:00 NaN 0 days 00:15:00
7609 2 21190 21194 3,221,911.16 3,252,547.00 61,271.68 0.95 2022-07-19 19:00:00 2022-07-19 20:00:00 NaN 0 days 01:00:00
7610 -2 21194 21200 3,252,221.75 3,223,684.00 57,075.49 0.88 2022-07-19 20:00:00 2022-07-19 21:30:00 NaN 0 days 01:30:00
7611 2 21200 21205 3,224,006.37 3,240,931.00 33,849.26 0.52 2022-07-19 21:30:00 2022-07-19 22:45:00 NaN 0 days 01:15:00
7612 -2 21205 21208 3,240,606.91 3,256,000.00 -30,786.19 -0.48 2022-07-19 22:45:00 2022-07-19 23:30:00 NaN 0 days 00:45:00
7613 2 21208 21209 3,256,325.60 3,225,353.00 -61,945.20 -0.95 2022-07-19 23:30:00 2022-07-19 23:45:00 NaN 0 days 00:15:00
7614 -2 21209 21212 3,225,030.46 3,211,000.00 28,060.93 0.44 2022-07-19 23:45:00 2022-07-20 00:30:00 NaN 0 days 00:45:00
7615 2 21212 21213 3,211,321.10 3,225,754.00 28,865.80 0.45 2022-07-20 00:30:00 2022-07-20 00:45:00 NaN 0 days 00:15:00
7616 -2 21213 21214 3,225,431.42 3,190,193.00 70,476.85 1.09 2022-07-20 00:45:00 2022-07-20 01:00:00 NaN 0 days 00:15:00
7617 2 21214 21215 3,190,512.02 3,180,896.00 -19,232.04 -0.30 2022-07-20 01:00:00 2022-07-20 01:15:00 NaN 0 days 00:15:00
7618 -2 21215 21218 3,180,577.91 3,204,323.00 -47,490.18 -0.75 2022-07-20 01:15:00 2022-07-20 02:00:00 NaN 0 days 00:45:00
7619 2 21218 21224 3,204,643.43 3,223,124.00 36,961.14 0.58 2022-07-20 02:00:00 2022-07-20 03:30:00 NaN 0 days 01:30:00
7620 -2 21224 21225 3,222,801.69 3,244,157.00 -42,710.62 -0.66 2022-07-20 03:30:00 2022-07-20 03:45:00 NaN 0 days 00:15:00
7621 2 21225 21227 3,244,481.42 3,237,263.00 -14,436.83 -0.22 2022-07-20 03:45:00 2022-07-20 04:15:00 NaN 0 days 00:30:00
7622 -2 21227 21229 3,236,939.27 3,223,249.00 27,380.55 0.42 2022-07-20 04:15:00 2022-07-20 04:45:00 NaN 0 days 00:30:00
7623 2 21229 21230 3,223,571.32 3,224,579.00 2,015.35 0.03 2022-07-20 04:45:00 2022-07-20 05:00:00 NaN 0 days 00:15:00
7624 -2 21230 21234 3,224,256.54 3,242,000.00 -35,486.92 -0.55 2022-07-20 05:00:00 2022-07-20 06:00:00 NaN 0 days 01:00:00
7625 2 21234 21241 3,242,324.20 3,274,362.00 64,075.60 0.99 2022-07-20 06:00:00 2022-07-20 07:45:00 NaN 0 days 01:45:00
7626 -2 21241 21245 3,274,034.56 3,240,664.00 66,741.13 1.02 2022-07-20 07:45:00 2022-07-20 08:45:00 NaN 0 days 01:00:00
7627 2 21245 21247 3,240,988.07 3,231,215.00 -19,546.13 -0.30 2022-07-20 08:45:00 2022-07-20 09:15:00 NaN 0 days 00:30:00
7628 -2 21247 21249 3,230,891.88 3,253,581.00 -45,378.24 -0.70 2022-07-20 09:15:00 2022-07-20 09:45:00 NaN 0 days 00:30:00
7629 2 21249 21255 3,253,906.36 3,275,764.00 43,715.28 0.67 2022-07-20 09:45:00 2022-07-20 11:15:00 NaN 0 days 01:30:00
7630 -2 21255 21256 3,275,436.42 3,276,373.00 -1,873.15 -0.03 2022-07-20 11:15:00 2022-07-20 11:30:00 NaN 0 days 00:15:00
7631 2 21256 21257 3,276,700.64 3,259,743.00 -33,915.27 -0.52 2022-07-20 11:30:00 2022-07-20 11:45:00 NaN 0 days 00:15:00
7632 -2 21257 21259 3,259,417.03 3,279,788.00 -40,741.95 -0.62 2022-07-20 11:45:00 2022-07-20 12:15:00 NaN 0 days 00:30:00
7633 2 21259 21262 3,280,115.98 3,267,110.00 -26,011.96 -0.40 2022-07-20 12:15:00 2022-07-20 13:00:00 NaN 0 days 00:45:00
7634 -2 21262 21264 3,266,783.29 3,292,000.00 -50,433.42 -0.77 2022-07-20 13:00:00 2022-07-20 13:30:00 NaN 0 days 00:30:00
7635 2 21264 21268 3,292,329.20 3,296,479.00 8,299.60 0.13 2022-07-20 13:30:00 2022-07-20 14:30:00 NaN 0 days 01:00:00
7636 -2 21268 21269 3,296,149.35 3,312,684.00 -33,069.30 -0.50 2022-07-20 14:30:00 2022-07-20 14:45:00 NaN 0 days 00:15:00
7637 2 21269 21273 3,313,015.27 3,345,193.00 64,355.46 0.97 2022-07-20 14:45:00 2022-07-20 15:45:00 NaN 0 days 01:00:00
7638 -2 21273 21274 3,344,858.48 3,337,938.00 13,840.96 0.21 2022-07-20 15:45:00 2022-07-20 16:00:00 NaN 0 days 00:15:00
7639 2 21274 21275 3,338,271.79 3,344,000.00 11,456.41 0.17 2022-07-20 16:00:00 2022-07-20 16:15:00 NaN 0 days 00:15:00
7640 -2 21275 21282 3,343,665.60 3,268,992.00 149,347.20 2.23 2022-07-20 16:15:00 2022-07-20 18:00:00 NaN 0 days 01:45:00
7641 2 21282 21283 3,269,318.90 3,258,012.00 -22,613.80 -0.35 2022-07-20 18:00:00 2022-07-20 18:15:00 NaN 0 days 00:15:00
7642 -2 21283 21284 3,257,686.20 3,278,493.00 -41,613.60 -0.64 2022-07-20 18:15:00 2022-07-20 18:30:00 NaN 0 days 00:15:00
7643 2 21284 21287 3,278,820.85 3,285,374.00 13,106.30 0.20 2022-07-20 18:30:00 2022-07-20 19:15:00 NaN 0 days 00:45:00
7644 -2 21287 21288 3,285,045.46 3,283,840.00 2,410.93 0.04 2022-07-20 19:15:00 2022-07-20 19:30:00 NaN 0 days 00:15:00
7645 2 21288 21289 3,284,168.38 3,271,665.00 -25,006.77 -0.38 2022-07-20 19:30:00 2022-07-20 19:45:00 NaN 0 days 00:15:00
7646 -2 21289 21292 3,271,337.83 3,200,598.00 141,479.67 2.16 2022-07-20 19:45:00 2022-07-20 20:30:00 NaN 0 days 00:45:00
7647 2 21292 21293 3,200,918.06 3,184,641.00 -32,554.12 -0.51 2022-07-20 20:30:00 2022-07-20 20:45:00 NaN 0 days 00:15:00
7648 -2 21293 21295 3,184,322.54 3,222,577.00 -76,508.93 -1.20 2022-07-20 20:45:00 2022-07-20 21:15:00 NaN 0 days 00:30:00
7649 2 21295 21300 3,222,899.26 3,247,057.00 48,315.48 0.75 2022-07-20 21:15:00 2022-07-20 22:30:00 NaN 0 days 01:15:00
7650 -2 21300 21302 3,246,732.29 3,236,573.00 20,318.59 0.31 2022-07-20 22:30:00 2022-07-20 23:00:00 NaN 0 days 00:30:00
7651 2 21302 21303 3,236,896.66 3,223,320.00 -27,153.31 -0.42 2022-07-20 23:00:00 2022-07-20 23:15:00 NaN 0 days 00:15:00
7652 -2 21303 21306 3,222,997.67 3,237,673.00 -29,350.66 -0.46 2022-07-20 23:15:00 2022-07-21 00:00:00 NaN 0 days 00:45:00
7653 2 21306 21308 3,237,996.77 3,228,165.00 -19,663.53 -0.30 2022-07-21 00:00:00 2022-07-21 00:30:00 NaN 0 days 00:30:00
7654 -2 21308 21309 3,227,842.18 3,220,000.00 15,684.37 0.24 2022-07-21 00:30:00 2022-07-21 00:45:00 NaN 0 days 00:15:00
7655 2 21309 21310 3,220,322.00 3,212,355.00 -15,934.00 -0.25 2022-07-21 00:45:00 2022-07-21 01:00:00 NaN 0 days 00:15:00
7656 -2 21310 21312 3,212,033.76 3,240,381.00 -56,694.47 -0.88 2022-07-21 01:00:00 2022-07-21 01:30:00 NaN 0 days 00:30:00
7657 2 21312 21314 3,240,705.04 3,223,781.00 -33,848.08 -0.52 2022-07-21 01:30:00 2022-07-21 02:00:00 NaN 0 days 00:30:00
7658 -2 21314 21317 3,223,458.62 3,188,846.00 69,225.24 1.07 2022-07-21 02:00:00 2022-07-21 02:45:00 NaN 0 days 00:45:00
7659 2 21317 21318 3,189,164.88 3,179,272.00 -19,785.77 -0.31 2022-07-21 02:45:00 2022-07-21 03:00:00 NaN 0 days 00:15:00
7660 -2 21318 21321 3,178,954.07 3,150,604.00 56,700.15 0.89 2022-07-21 03:00:00 2022-07-21 03:45:00 NaN 0 days 00:45:00
7661 2 21321 21322 3,150,919.06 3,152,500.00 3,161.88 0.05 2022-07-21 03:45:00 2022-07-21 04:00:00 NaN 0 days 00:15:00
7662 -2 21322 21326 3,152,184.75 3,163,584.00 -22,798.50 -0.36 2022-07-21 04:00:00 2022-07-21 05:00:00 NaN 0 days 01:00:00
7663 2 21326 21330 3,163,900.36 3,170,618.00 13,435.28 0.21 2022-07-21 05:00:00 2022-07-21 06:00:00 NaN 0 days 01:00:00
7664 -2 21330 21331 3,170,300.94 3,171,597.00 -2,592.12 -0.04 2022-07-21 06:00:00 2022-07-21 06:15:00 NaN 0 days 00:15:00
7665 2 21331 21333 3,171,914.16 3,165,466.00 -12,896.32 -0.20 2022-07-21 06:15:00 2022-07-21 06:45:00 NaN 0 days 00:30:00
7666 -2 21333 21336 3,165,149.45 3,168,740.00 -7,181.09 -0.11 2022-07-21 06:45:00 2022-07-21 07:30:00 NaN 0 days 00:45:00
7667 2 21336 21339 3,169,056.87 3,173,183.00 8,252.25 0.13 2022-07-21 07:30:00 2022-07-21 08:15:00 NaN 0 days 00:45:00
7668 -2 21339 21343 3,172,865.68 3,173,506.00 -1,280.64 -0.02 2022-07-21 08:15:00 2022-07-21 09:15:00 NaN 0 days 01:00:00
7669 2 21343 21349 3,173,823.35 3,189,100.00 30,553.30 0.48 2022-07-21 09:15:00 2022-07-21 10:45:00 NaN 0 days 01:30:00
7670 -2 21349 21357 3,188,781.09 3,158,086.00 61,390.18 0.96 2022-07-21 10:45:00 2022-07-21 12:45:00 NaN 0 days 02:00:00
7671 2 21357 21359 3,158,401.81 3,152,514.00 -11,775.62 -0.19 2022-07-21 12:45:00 2022-07-21 13:15:00 NaN 0 days 00:30:00
7672 -2 21359 21362 3,152,198.75 3,135,755.00 32,887.50 0.52 2022-07-21 13:15:00 2022-07-21 14:00:00 NaN 0 days 00:45:00
7673 2 21362 21364 3,136,068.58 3,117,828.00 -36,481.15 -0.58 2022-07-21 14:00:00 2022-07-21 14:30:00 NaN 0 days 00:30:00
7674 -2 21364 21370 3,117,516.22 3,125,637.00 -16,241.57 -0.26 2022-07-21 14:30:00 2022-07-21 16:00:00 NaN 0 days 01:30:00
7675 2 21370 21375 3,125,949.56 3,177,158.00 102,416.87 1.64 2022-07-21 16:00:00 2022-07-21 17:15:00 NaN 0 days 01:15:00
7676 -2 21375 21376 3,176,840.28 3,176,704.00 272.57 0.00 2022-07-21 17:15:00 2022-07-21 17:30:00 NaN 0 days 00:15:00
7677 2 21376 21377 3,177,021.67 3,163,844.00 -26,355.34 -0.41 2022-07-21 17:30:00 2022-07-21 17:45:00 NaN 0 days 00:15:00
7678 -2 21377 21380 3,163,527.62 3,158,250.00 10,555.23 0.17 2022-07-21 17:45:00 2022-07-21 18:30:00 NaN 0 days 00:45:00
7679 2 21380 21382 3,158,565.83 3,148,062.00 -21,007.65 -0.33 2022-07-21 18:30:00 2022-07-21 19:00:00 NaN 0 days 00:30:00
7680 -2 21382 21384 3,147,747.19 3,186,688.00 -77,881.61 -1.24 2022-07-21 19:00:00 2022-07-21 19:30:00 NaN 0 days 00:30:00
7681 2 21384 21386 3,187,006.67 3,177,757.00 -18,499.34 -0.29 2022-07-21 19:30:00 2022-07-21 20:00:00 NaN 0 days 00:30:00
7682 -2 21386 21387 3,177,439.22 3,191,750.00 -28,621.55 -0.45 2022-07-21 20:00:00 2022-07-21 20:15:00 NaN 0 days 00:15:00
7683 2 21387 21389 3,192,069.17 3,180,846.00 -22,446.35 -0.35 2022-07-21 20:15:00 2022-07-21 20:45:00 NaN 0 days 00:30:00
7684 -2 21389 21390 3,180,527.92 3,196,043.00 -31,030.17 -0.49 2022-07-21 20:45:00 2022-07-21 21:00:00 NaN 0 days 00:15:00
7685 2 21390 21392 3,196,362.60 3,175,700.00 -41,325.21 -0.65 2022-07-21 21:00:00 2022-07-21 21:30:00 NaN 0 days 00:30:00
7686 -2 21392 21393 3,175,382.43 3,189,126.00 -27,487.14 -0.43 2022-07-21 21:30:00 2022-07-21 21:45:00 NaN 0 days 00:15:00
7687 2 21393 21395 3,189,444.91 3,183,272.00 -12,345.83 -0.19 2022-07-21 21:45:00 2022-07-21 22:15:00 NaN 0 days 00:30:00
7688 -2 21395 21400 3,182,953.67 3,169,188.00 27,531.35 0.43 2022-07-21 22:15:00 2022-07-21 23:30:00 NaN 0 days 01:15:00
7689 2 21400 21403 3,169,504.92 3,171,290.00 3,570.16 0.06 2022-07-21 23:30:00 2022-07-22 00:15:00 NaN 0 days 00:45:00
7690 -2 21403 21404 3,170,972.87 3,177,001.00 -12,056.26 -0.19 2022-07-22 00:15:00 2022-07-22 00:30:00 NaN 0 days 00:15:00
7691 2 21404 21408 3,177,318.70 3,187,271.00 19,904.60 0.31 2022-07-22 00:30:00 2022-07-22 01:30:00 NaN 0 days 01:00:00
7692 -2 21408 21414 3,186,952.27 3,169,285.00 35,334.55 0.55 2022-07-22 01:30:00 2022-07-22 03:00:00 NaN 0 days 01:30:00
7693 2 21414 21415 3,169,601.93 3,163,417.00 -12,369.86 -0.20 2022-07-22 03:00:00 2022-07-22 03:15:00 NaN 0 days 00:15:00
7694 -2 21415 21417 3,163,100.66 3,151,290.00 23,621.32 0.37 2022-07-22 03:15:00 2022-07-22 03:45:00 NaN 0 days 00:30:00
7695 2 21417 21418 3,151,605.13 3,160,000.00 16,789.74 0.27 2022-07-22 03:45:00 2022-07-22 04:00:00 NaN 0 days 00:15:00
7696 -2 21418 21419 3,159,684.00 3,155,288.00 8,792.00 0.14 2022-07-22 04:00:00 2022-07-22 04:15:00 NaN 0 days 00:15:00
7697 2 21419 21420 3,155,603.53 3,155,402.00 -403.06 -0.01 2022-07-22 04:15:00 2022-07-22 04:30:00 NaN 0 days 00:15:00
7698 -2 21420 21421 3,155,086.46 3,157,574.00 -4,975.08 -0.08 2022-07-22 04:30:00 2022-07-22 04:45:00 NaN 0 days 00:15:00
7699 2 21421 21422 3,157,889.76 3,161,170.00 6,560.49 0.10 2022-07-22 04:45:00 2022-07-22 05:00:00 NaN 0 days 00:15:00
7700 -2 21422 21423 3,160,853.88 3,167,090.00 -12,472.23 -0.20 2022-07-22 05:00:00 2022-07-22 05:15:00 NaN 0 days 00:15:00
7701 2 21423 21429 3,167,406.71 3,187,878.00 40,942.58 0.65 2022-07-22 05:15:00 2022-07-22 06:45:00 NaN 0 days 01:30:00
7702 -2 21429 21430 3,187,559.21 3,194,801.00 -14,483.58 -0.23 2022-07-22 06:45:00 2022-07-22 07:00:00 NaN 0 days 00:15:00
7703 2 21430 21432 3,195,120.48 3,187,147.00 -15,946.96 -0.25 2022-07-22 07:00:00 2022-07-22 07:30:00 NaN 0 days 00:30:00
7704 -2 21432 21433 3,186,828.29 3,201,899.00 -30,141.43 -0.47 2022-07-22 07:30:00 2022-07-22 07:45:00 NaN 0 days 00:15:00
7705 2 21433 21434 3,202,219.19 3,182,095.00 -40,248.38 -0.63 2022-07-22 07:45:00 2022-07-22 08:00:00 NaN 0 days 00:15:00
7706 -2 21434 21436 3,181,776.79 3,195,000.00 -26,446.42 -0.42 2022-07-22 08:00:00 2022-07-22 08:30:00 NaN 0 days 00:30:00
7707 2 21436 21439 3,195,319.50 3,206,696.00 22,753.00 0.36 2022-07-22 08:30:00 2022-07-22 09:15:00 NaN 0 days 00:45:00
7708 -2 21439 21440 3,206,375.33 3,225,162.00 -37,573.34 -0.59 2022-07-22 09:15:00 2022-07-22 09:30:00 NaN 0 days 00:15:00
7709 2 21440 21443 3,225,484.52 3,223,212.00 -4,545.03 -0.07 2022-07-22 09:30:00 2022-07-22 10:15:00 NaN 0 days 00:45:00
7710 -2 21443 21444 3,222,889.68 3,229,000.00 -12,220.64 -0.19 2022-07-22 10:15:00 2022-07-22 10:30:00 NaN 0 days 00:15:00
7711 2 21444 21448 3,229,322.90 3,219,260.00 -20,125.80 -0.31 2022-07-22 10:30:00 2022-07-22 11:30:00 NaN 0 days 01:00:00
7712 -2 21448 21449 3,218,938.07 3,225,709.00 -13,541.85 -0.21 2022-07-22 11:30:00 2022-07-22 11:45:00 NaN 0 days 00:15:00
7713 2 21449 21451 3,226,031.57 3,234,540.00 17,016.86 0.26 2022-07-22 11:45:00 2022-07-22 12:15:00 NaN 0 days 00:30:00
7714 -2 21451 21452 3,234,216.55 3,234,895.00 -1,356.91 -0.02 2022-07-22 12:15:00 2022-07-22 12:30:00 NaN 0 days 00:15:00
7715 2 21452 21455 3,235,218.49 3,231,760.00 -6,916.98 -0.11 2022-07-22 12:30:00 2022-07-22 13:15:00 NaN 0 days 00:45:00
7716 -2 21455 21457 3,231,436.82 3,219,654.00 23,565.65 0.36 2022-07-22 13:15:00 2022-07-22 13:45:00 NaN 0 days 00:30:00
7717 2 21457 21458 3,219,975.97 3,210,700.00 -18,551.93 -0.29 2022-07-22 13:45:00 2022-07-22 14:00:00 NaN 0 days 00:15:00
7718 -2 21458 21459 3,210,378.93 3,188,405.00 43,947.86 0.68 2022-07-22 14:00:00 2022-07-22 14:15:00 NaN 0 days 00:15:00
7719 2 21459 21460 3,188,723.84 3,192,494.00 7,540.32 0.12 2022-07-22 14:15:00 2022-07-22 14:30:00 NaN 0 days 00:15:00
7720 -2 21460 21463 3,192,174.75 3,218,358.00 -52,366.50 -0.82 2022-07-22 14:30:00 2022-07-22 15:15:00 NaN 0 days 00:45:00
7721 2 21463 21465 3,218,679.84 3,181,435.00 -74,489.67 -1.16 2022-07-22 15:15:00 2022-07-22 15:45:00 NaN 0 days 00:30:00
7722 -2 21465 21468 3,181,116.86 3,152,855.00 56,523.71 0.89 2022-07-22 15:45:00 2022-07-22 16:30:00 NaN 0 days 00:45:00
7723 2 21468 21469 3,153,170.29 3,157,243.00 8,145.43 0.13 2022-07-22 16:30:00 2022-07-22 16:45:00 NaN 0 days 00:15:00
7724 -2 21469 21476 3,156,927.28 3,130,514.00 52,826.55 0.84 2022-07-22 16:45:00 2022-07-22 18:30:00 NaN 0 days 01:45:00
7725 2 21476 21481 3,130,827.05 3,137,360.00 13,065.90 0.21 2022-07-22 18:30:00 2022-07-22 19:45:00 NaN 0 days 01:15:00
7726 -2 21481 21485 3,137,046.26 3,093,422.00 87,248.53 1.39 2022-07-22 19:45:00 2022-07-22 20:45:00 NaN 0 days 01:00:00
7727 2 21485 21486 3,093,731.34 3,066,519.00 -54,424.68 -0.88 2022-07-22 20:45:00 2022-07-22 21:00:00 NaN 0 days 00:15:00
7728 -2 21486 21488 3,066,212.35 3,092,630.00 -52,835.30 -0.86 2022-07-22 21:00:00 2022-07-22 21:30:00 NaN 0 days 00:30:00
7729 2 21488 21492 3,092,939.26 3,094,762.00 3,645.47 0.06 2022-07-22 21:30:00 2022-07-22 22:30:00 NaN 0 days 01:00:00
7730 -2 21492 21495 3,094,452.52 3,096,999.00 -5,092.95 -0.08 2022-07-22 22:30:00 2022-07-22 23:15:00 NaN 0 days 00:45:00
7731 2 21495 21496 3,097,308.70 3,093,171.00 -8,275.40 -0.13 2022-07-22 23:15:00 2022-07-22 23:30:00 NaN 0 days 00:15:00
7732 -2 21496 21498 3,092,861.68 3,091,123.00 3,477.37 0.06 2022-07-22 23:30:00 2022-07-23 00:00:00 NaN 0 days 00:30:00
7733 2 21498 21499 3,091,432.11 3,093,762.00 4,659.78 0.08 2022-07-23 00:00:00 2022-07-23 00:15:00 NaN 0 days 00:15:00
7734 -2 21499 21500 3,093,452.62 3,092,154.00 2,597.25 0.04 2022-07-23 00:15:00 2022-07-23 00:30:00 NaN 0 days 00:15:00
7735 2 21500 21507 3,092,463.22 3,105,687.00 26,447.57 0.43 2022-07-23 00:30:00 2022-07-23 02:15:00 NaN 0 days 01:45:00
7736 -2 21507 21509 3,105,376.43 3,118,084.00 -25,415.14 -0.41 2022-07-23 02:15:00 2022-07-23 02:45:00 NaN 0 days 00:30:00
7737 2 21509 21511 3,118,395.81 3,112,981.00 -10,829.62 -0.17 2022-07-23 02:45:00 2022-07-23 03:15:00 NaN 0 days 00:30:00
7738 -2 21511 21513 3,112,669.70 3,118,818.00 -12,296.60 -0.20 2022-07-23 03:15:00 2022-07-23 03:45:00 NaN 0 days 00:30:00
7739 2 21513 21515 3,119,129.88 3,107,487.00 -23,285.76 -0.37 2022-07-23 03:45:00 2022-07-23 04:15:00 NaN 0 days 00:30:00
7740 -2 21515 21518 3,107,176.25 3,126,044.00 -37,735.50 -0.61 2022-07-23 04:15:00 2022-07-23 05:00:00 NaN 0 days 00:45:00
7741 2 21518 21520 3,126,356.60 3,130,189.00 7,664.79 0.12 2022-07-23 05:00:00 2022-07-23 05:30:00 NaN 0 days 00:30:00
7742 -2 21520 21524 3,129,875.98 3,119,132.00 21,487.96 0.34 2022-07-23 05:30:00 2022-07-23 06:30:00 NaN 0 days 01:00:00
7743 2 21524 21525 3,119,443.91 3,115,388.00 -8,111.83 -0.13 2022-07-23 06:30:00 2022-07-23 06:45:00 NaN 0 days 00:15:00
7744 -2 21525 21527 3,115,076.46 3,111,098.00 7,956.92 0.13 2022-07-23 06:45:00 2022-07-23 07:15:00 NaN 0 days 00:30:00
7745 2 21527 21528 3,111,409.11 3,093,702.00 -35,414.22 -0.57 2022-07-23 07:15:00 2022-07-23 07:30:00 NaN 0 days 00:15:00
7746 -2 21528 21530 3,093,392.63 3,101,642.00 -16,498.74 -0.27 2022-07-23 07:30:00 2022-07-23 08:00:00 NaN 0 days 00:30:00
7747 2 21530 21531 3,101,952.16 3,103,763.00 3,621.67 0.06 2022-07-23 08:00:00 2022-07-23 08:15:00 NaN 0 days 00:15:00
7748 -2 21531 21532 3,103,452.62 3,111,202.00 -15,498.75 -0.25 2022-07-23 08:15:00 2022-07-23 08:30:00 NaN 0 days 00:15:00
7749 2 21532 21535 3,111,513.12 3,080,503.00 -62,020.24 -1.00 2022-07-23 08:30:00 2022-07-23 09:15:00 NaN 0 days 00:45:00
7750 -2 21535 21541 3,080,194.95 3,089,794.00 -19,198.10 -0.31 2022-07-23 09:15:00 2022-07-23 10:45:00 NaN 0 days 01:30:00
7751 2 21541 21542 3,090,102.98 3,059,762.00 -60,681.96 -0.98 2022-07-23 10:45:00 2022-07-23 11:00:00 NaN 0 days 00:15:00
7752 -2 21542 21546 3,059,456.02 3,030,764.00 57,384.05 0.94 2022-07-23 11:00:00 2022-07-23 12:00:00 NaN 0 days 01:00:00
7753 2 21546 21547 3,031,067.08 3,030,877.00 -380.15 -0.01 2022-07-23 12:00:00 2022-07-23 12:15:00 NaN 0 days 00:15:00
7754 -2 21547 21550 3,030,573.91 3,038,000.00 -14,852.18 -0.25 2022-07-23 12:15:00 2022-07-23 13:00:00 NaN 0 days 00:45:00
7755 2 21550 21552 3,038,303.80 3,041,091.00 5,574.40 0.09 2022-07-23 13:00:00 2022-07-23 13:30:00 NaN 0 days 00:30:00
7756 -2 21552 21553 3,040,786.89 3,038,933.00 3,707.78 0.06 2022-07-23 13:30:00 2022-07-23 13:45:00 NaN 0 days 00:15:00
7757 2 21553 21554 3,039,236.89 3,038,661.00 -1,151.79 -0.02 2022-07-23 13:45:00 2022-07-23 14:00:00 NaN 0 days 00:15:00
7758 -2 21554 21555 3,038,357.13 3,041,988.00 -7,261.73 -0.12 2022-07-23 14:00:00 2022-07-23 14:15:00 NaN 0 days 00:15:00
7759 2 21555 21557 3,042,292.20 3,032,855.00 -18,874.40 -0.31 2022-07-23 14:15:00 2022-07-23 14:45:00 NaN 0 days 00:30:00
7760 -2 21557 21561 3,032,551.71 3,018,371.00 28,361.43 0.47 2022-07-23 14:45:00 2022-07-23 15:45:00 NaN 0 days 01:00:00
7761 2 21561 21562 3,018,672.84 3,021,747.00 6,148.33 0.10 2022-07-23 15:45:00 2022-07-23 16:00:00 NaN 0 days 00:15:00
7762 -2 21562 21563 3,021,444.83 3,024,556.00 -6,222.35 -0.10 2022-07-23 16:00:00 2022-07-23 16:15:00 NaN 0 days 00:15:00
7763 2 21563 21566 3,024,858.46 3,033,457.00 17,197.09 0.28 2022-07-23 16:15:00 2022-07-23 17:00:00 NaN 0 days 00:45:00
7764 -2 21566 21572 3,033,153.65 3,020,263.00 25,781.31 0.42 2022-07-23 17:00:00 2022-07-23 18:30:00 NaN 0 days 01:30:00
7765 2 21572 21575 3,020,565.03 3,007,527.00 -26,076.05 -0.43 2022-07-23 18:30:00 2022-07-23 19:15:00 NaN 0 days 00:45:00
7766 -2 21575 21577 3,007,226.25 3,018,050.00 -21,647.51 -0.36 2022-07-23 19:15:00 2022-07-23 19:45:00 NaN 0 days 00:30:00
7767 2 21577 21584 3,018,351.81 3,037,287.00 37,870.39 0.63 2022-07-23 19:45:00 2022-07-23 21:30:00 NaN 0 days 01:45:00
7768 -2 21584 21588 3,036,983.27 3,033,514.00 6,938.54 0.11 2022-07-23 21:30:00 2022-07-23 22:30:00 NaN 0 days 01:00:00
7769 2 21588 21594 3,033,817.35 3,061,677.00 55,719.30 0.92 2022-07-23 22:30:00 2022-07-24 00:00:00 NaN 0 days 01:30:00
7770 -2 21594 21596 3,061,370.83 3,080,150.00 -37,558.34 -0.61 2022-07-24 00:00:00 2022-07-24 00:30:00 NaN 0 days 00:30:00
7771 2 21596 21600 3,080,458.02 3,068,500.00 -23,916.03 -0.39 2022-07-24 00:30:00 2022-07-24 01:30:00 NaN 0 days 01:00:00
7772 -2 21600 21606 3,068,193.15 3,054,059.00 28,268.30 0.46 2022-07-24 01:30:00 2022-07-24 03:00:00 NaN 0 days 01:30:00
7773 2 21606 21607 3,054,364.41 3,059,934.00 11,139.19 0.18 2022-07-24 03:00:00 2022-07-24 03:15:00 NaN 0 days 00:15:00
7774 -2 21607 21608 3,059,628.01 3,051,599.00 16,058.01 0.26 2022-07-24 03:15:00 2022-07-24 03:30:00 NaN 0 days 00:15:00
7775 2 21608 21609 3,051,904.16 3,043,808.00 -16,192.32 -0.27 2022-07-24 03:30:00 2022-07-24 03:45:00 NaN 0 days 00:15:00
7776 -2 21609 21614 3,043,503.62 3,050,508.00 -14,008.76 -0.23 2022-07-24 03:45:00 2022-07-24 05:00:00 NaN 0 days 01:15:00
7777 2 21614 21620 3,050,813.05 3,095,517.00 89,407.90 1.47 2022-07-24 05:00:00 2022-07-24 06:30:00 NaN 0 days 01:30:00
7778 -2 21620 21624 3,095,207.45 3,097,152.00 -3,889.10 -0.06 2022-07-24 06:30:00 2022-07-24 07:30:00 NaN 0 days 01:00:00
7779 2 21624 21626 3,097,461.72 3,096,814.00 -1,295.43 -0.02 2022-07-24 07:30:00 2022-07-24 08:00:00 NaN 0 days 00:30:00
7780 -2 21626 21631 3,096,504.32 3,089,838.00 13,332.64 0.22 2022-07-24 08:00:00 2022-07-24 09:15:00 NaN 0 days 01:15:00
7781 2 21631 21635 3,090,146.98 3,079,571.00 -21,151.97 -0.34 2022-07-24 09:15:00 2022-07-24 10:15:00 NaN 0 days 01:00:00
7782 -2 21635 21637 3,079,263.04 3,086,442.00 -14,357.91 -0.23 2022-07-24 10:15:00 2022-07-24 10:45:00 NaN 0 days 00:30:00
7783 2 21637 21638 3,086,750.64 3,064,905.00 -43,691.29 -0.71 2022-07-24 10:45:00 2022-07-24 11:00:00 NaN 0 days 00:15:00
7784 -2 21638 21640 3,064,598.51 3,100,192.00 -71,186.98 -1.16 2022-07-24 11:00:00 2022-07-24 11:30:00 NaN 0 days 00:30:00
7785 2 21640 21642 3,100,502.02 3,090,869.00 -19,266.04 -0.31 2022-07-24 11:30:00 2022-07-24 12:00:00 NaN 0 days 00:30:00
7786 -2 21642 21645 3,090,559.91 3,092,084.00 -3,048.17 -0.05 2022-07-24 12:00:00 2022-07-24 12:45:00 NaN 0 days 00:45:00
7787 2 21645 21646 3,092,393.21 3,073,628.00 -37,530.42 -0.61 2022-07-24 12:45:00 2022-07-24 13:00:00 NaN 0 days 00:15:00
7788 -2 21646 21649 3,073,320.64 3,071,386.00 3,869.27 0.06 2022-07-24 13:00:00 2022-07-24 13:45:00 NaN 0 days 00:45:00
7789 2 21649 21655 3,071,693.14 3,098,120.00 52,853.72 0.86 2022-07-24 13:45:00 2022-07-24 15:15:00 NaN 0 days 01:30:00
7790 -2 21655 21656 3,097,810.19 3,113,647.00 -31,673.62 -0.51 2022-07-24 15:15:00 2022-07-24 15:30:00 NaN 0 days 00:15:00
7791 2 21656 21658 3,113,958.36 3,106,631.00 -14,654.73 -0.24 2022-07-24 15:30:00 2022-07-24 16:00:00 NaN 0 days 00:30:00
7792 -2 21658 21660 3,106,320.34 3,092,816.00 27,008.67 0.43 2022-07-24 16:00:00 2022-07-24 16:30:00 NaN 0 days 00:30:00
7793 2 21660 21661 3,093,125.28 3,084,354.00 -17,542.56 -0.28 2022-07-24 16:30:00 2022-07-24 16:45:00 NaN 0 days 00:15:00
7794 -2 21661 21664 3,084,045.56 3,105,608.00 -43,124.87 -0.70 2022-07-24 16:45:00 2022-07-24 17:30:00 NaN 0 days 00:45:00
7795 2 21664 21666 3,105,918.56 3,098,863.00 -14,111.12 -0.23 2022-07-24 17:30:00 2022-07-24 18:00:00 NaN 0 days 00:30:00
7796 -2 21666 21672 3,098,553.11 3,098,770.00 -433.77 -0.01 2022-07-24 18:00:00 2022-07-24 19:30:00 NaN 0 days 01:30:00
7797 2 21672 21673 3,099,079.88 3,097,541.00 -3,077.75 -0.05 2022-07-24 19:30:00 2022-07-24 19:45:00 NaN 0 days 00:15:00
7798 -2 21673 21678 3,097,231.25 3,101,896.00 -9,329.51 -0.15 2022-07-24 19:45:00 2022-07-24 21:00:00 NaN 0 days 01:15:00
7799 2 21678 21680 3,102,206.19 3,094,021.00 -16,370.38 -0.26 2022-07-24 21:00:00 2022-07-24 21:30:00 NaN 0 days 00:30:00
7800 -2 21680 21681 3,093,711.60 3,098,429.00 -9,434.80 -0.15 2022-07-24 21:30:00 2022-07-24 21:45:00 NaN 0 days 00:15:00
7801 2 21681 21686 3,098,738.84 3,129,446.00 61,414.31 0.99 2022-07-24 21:45:00 2022-07-24 23:00:00 NaN 0 days 01:15:00
7802 -2 21686 21687 3,129,133.06 3,088,783.00 80,700.11 1.29 2022-07-24 23:00:00 2022-07-24 23:15:00 NaN 0 days 00:15:00
7803 2 21687 21688 3,089,091.88 3,092,410.00 6,636.24 0.11 2022-07-24 23:15:00 2022-07-24 23:30:00 NaN 0 days 00:15:00
7804 -2 21688 21693 3,092,100.76 3,057,454.00 69,293.52 1.12 2022-07-24 23:30:00 2022-07-25 00:45:00 NaN 0 days 01:15:00
7805 2 21693 21694 3,057,759.75 3,056,180.00 -3,159.49 -0.05 2022-07-25 00:45:00 2022-07-25 01:00:00 NaN 0 days 00:15:00
7806 -2 21694 21711 3,055,874.38 2,984,684.00 142,380.76 2.33 2022-07-25 01:00:00 2022-07-25 05:15:00 NaN 0 days 04:15:00
7807 2 21711 21713 2,984,982.47 2,977,832.00 -14,300.94 -0.24 2022-07-25 05:15:00 2022-07-25 05:45:00 NaN 0 days 00:30:00
7808 -2 21713 21715 2,977,534.22 2,990,730.00 -26,391.57 -0.44 2022-07-25 05:45:00 2022-07-25 06:15:00 NaN 0 days 00:30:00
7809 2 21715 21717 2,991,029.07 2,991,607.00 1,155.85 0.02 2022-07-25 06:15:00 2022-07-25 06:45:00 NaN 0 days 00:30:00
7810 -2 21717 21720 2,991,307.84 2,997,516.00 -12,416.32 -0.21 2022-07-25 06:45:00 2022-07-25 07:30:00 NaN 0 days 00:45:00
7811 2 21720 21722 2,997,815.75 2,997,333.00 -965.50 -0.02 2022-07-25 07:30:00 2022-07-25 08:00:00 NaN 0 days 00:30:00
7812 -2 21722 21723 2,997,033.27 2,997,351.00 -635.47 -0.01 2022-07-25 08:00:00 2022-07-25 08:15:00 NaN 0 days 00:15:00
7813 2 21723 21724 2,997,650.74 2,990,405.00 -14,491.47 -0.24 2022-07-25 08:15:00 2022-07-25 08:30:00 NaN 0 days 00:15:00
7814 -2 21724 21726 2,990,105.96 3,007,692.00 -35,172.08 -0.59 2022-07-25 08:30:00 2022-07-25 09:00:00 NaN 0 days 00:30:00
7815 2 21726 21731 3,007,992.77 3,001,989.00 -12,007.54 -0.20 2022-07-25 09:00:00 2022-07-25 10:15:00 NaN 0 days 01:15:00
7816 -2 21731 21733 3,001,688.80 3,009,060.00 -14,742.40 -0.25 2022-07-25 10:15:00 2022-07-25 10:45:00 NaN 0 days 00:30:00
7817 2 21733 21736 3,009,360.91 3,006,200.00 -6,321.81 -0.11 2022-07-25 10:45:00 2022-07-25 11:30:00 NaN 0 days 00:45:00
7818 -2 21736 21742 3,005,899.38 2,992,460.00 26,878.76 0.45 2022-07-25 11:30:00 2022-07-25 13:00:00 NaN 0 days 01:30:00
7819 2 21742 21745 2,992,759.25 2,998,472.00 11,425.51 0.19 2022-07-25 13:00:00 2022-07-25 13:45:00 NaN 0 days 00:45:00
7820 -2 21745 21746 2,998,172.15 2,986,045.00 24,254.31 0.40 2022-07-25 13:45:00 2022-07-25 14:00:00 NaN 0 days 00:15:00
7821 2 21746 21747 2,986,343.60 2,991,649.00 10,610.79 0.18 2022-07-25 14:00:00 2022-07-25 14:15:00 NaN 0 days 00:15:00
7822 -2 21747 21748 2,991,349.84 2,976,221.00 30,257.67 0.51 2022-07-25 14:15:00 2022-07-25 14:30:00 NaN 0 days 00:15:00
7823 2 21748 21749 2,976,518.62 2,972,028.00 -8,981.24 -0.15 2022-07-25 14:30:00 2022-07-25 14:45:00 NaN 0 days 00:15:00
7824 -2 21749 21750 2,971,730.80 2,989,015.00 -34,568.41 -0.58 2022-07-25 14:45:00 2022-07-25 15:00:00 NaN 0 days 00:15:00
7825 2 21750 21752 2,989,313.90 2,977,003.00 -24,621.80 -0.41 2022-07-25 15:00:00 2022-07-25 15:30:00 NaN 0 days 00:30:00
7826 -2 21752 21754 2,976,705.30 2,996,550.00 -39,689.40 -0.67 2022-07-25 15:30:00 2022-07-25 16:00:00 NaN 0 days 00:30:00
7827 2 21754 21757 2,996,849.65 2,995,204.00 -3,291.31 -0.05 2022-07-25 16:00:00 2022-07-25 16:45:00 NaN 0 days 00:45:00
7828 -2 21757 21759 2,994,904.48 3,003,912.00 -18,015.04 -0.30 2022-07-25 16:45:00 2022-07-25 17:15:00 NaN 0 days 00:30:00
7829 2 21759 21762 3,004,212.39 2,999,440.00 -9,544.78 -0.16 2022-07-25 17:15:00 2022-07-25 18:00:00 NaN 0 days 00:45:00
7830 -2 21762 21766 2,999,140.06 2,993,357.00 11,566.11 0.19 2022-07-25 18:00:00 2022-07-25 19:00:00 NaN 0 days 01:00:00
7831 2 21766 21767 2,993,656.34 2,984,863.00 -17,586.67 -0.29 2022-07-25 19:00:00 2022-07-25 19:15:00 NaN 0 days 00:15:00
7832 -2 21767 21771 2,984,564.51 2,993,371.00 -17,612.97 -0.30 2022-07-25 19:15:00 2022-07-25 20:15:00 NaN 0 days 01:00:00
7833 2 21771 21776 2,993,670.34 3,028,603.00 69,865.33 1.17 2022-07-25 20:15:00 2022-07-25 21:30:00 NaN 0 days 01:15:00
7834 -2 21776 21783 3,028,300.14 2,956,666.00 143,268.28 2.37 2022-07-25 21:30:00 2022-07-25 23:15:00 NaN 0 days 01:45:00
7835 2 21783 21784 2,956,961.67 2,956,792.00 -339.33 -0.01 2022-07-25 23:15:00 2022-07-25 23:30:00 NaN 0 days 00:15:00
7836 -2 21784 21785 2,956,496.32 2,955,324.00 2,344.64 0.04 2022-07-25 23:30:00 2022-07-25 23:45:00 NaN 0 days 00:15:00
7837 2 21785 21786 2,955,619.53 2,948,370.00 -14,499.06 -0.25 2022-07-25 23:45:00 2022-07-26 00:00:00 NaN 0 days 00:15:00
7838 -2 21786 21792 2,948,075.16 2,877,630.00 140,890.33 2.39 2022-07-26 00:00:00 2022-07-26 01:30:00 NaN 0 days 01:30:00
7839 2 21792 21794 2,877,917.76 2,878,000.00 164.47 0.00 2022-07-26 01:30:00 2022-07-26 02:00:00 NaN 0 days 00:30:00
7840 -2 21794 21796 2,877,712.20 2,881,493.00 -7,561.60 -0.13 2022-07-26 02:00:00 2022-07-26 02:30:00 NaN 0 days 00:30:00
7841 2 21796 21797 2,881,781.15 2,874,430.00 -14,702.30 -0.26 2022-07-26 02:30:00 2022-07-26 02:45:00 NaN 0 days 00:15:00
7842 -2 21797 21799 2,874,142.56 2,877,343.00 -6,400.89 -0.11 2022-07-26 02:45:00 2022-07-26 03:15:00 NaN 0 days 00:30:00
7843 2 21799 21800 2,877,630.73 2,883,347.00 11,432.53 0.20 2022-07-26 03:15:00 2022-07-26 03:30:00 NaN 0 days 00:15:00
7844 -2 21800 21801 2,883,058.67 2,894,176.00 -22,234.67 -0.39 2022-07-26 03:30:00 2022-07-26 03:45:00 NaN 0 days 00:15:00
7845 2 21801 21803 2,894,465.42 2,888,859.00 -11,212.84 -0.19 2022-07-26 03:45:00 2022-07-26 04:15:00 NaN 0 days 00:30:00
7846 -2 21803 21804 2,888,570.11 2,889,500.00 -1,859.77 -0.03 2022-07-26 04:15:00 2022-07-26 04:30:00 NaN 0 days 00:15:00
7847 2 21804 21807 2,889,788.95 2,887,052.00 -5,473.90 -0.09 2022-07-26 04:30:00 2022-07-26 05:15:00 NaN 0 days 00:45:00
7848 -2 21807 21810 2,886,763.29 2,890,998.00 -8,469.41 -0.15 2022-07-26 05:15:00 2022-07-26 06:00:00 NaN 0 days 00:45:00
7849 2 21810 21813 2,891,287.10 2,893,636.00 4,697.80 0.08 2022-07-26 06:00:00 2022-07-26 06:45:00 NaN 0 days 00:45:00
7850 -2 21813 21814 2,893,346.64 2,886,566.00 13,561.27 0.23 2022-07-26 06:45:00 2022-07-26 07:00:00 NaN 0 days 00:15:00
7851 2 21814 21815 2,886,854.66 2,883,392.00 -6,925.31 -0.12 2022-07-26 07:00:00 2022-07-26 07:15:00 NaN 0 days 00:15:00
7852 -2 21815 21817 2,883,103.66 2,888,375.00 -10,542.68 -0.18 2022-07-26 07:15:00 2022-07-26 07:45:00 NaN 0 days 00:30:00
7853 2 21817 21818 2,888,663.84 2,881,400.00 -14,527.67 -0.25 2022-07-26 07:45:00 2022-07-26 08:00:00 NaN 0 days 00:15:00
7854 -2 21818 21822 2,881,111.86 2,881,155.00 -86.28 -0.00 2022-07-26 08:00:00 2022-07-26 09:00:00 NaN 0 days 01:00:00
7855 2 21822 21828 2,881,443.12 2,886,777.00 10,667.77 0.19 2022-07-26 09:00:00 2022-07-26 10:30:00 NaN 0 days 01:30:00
7856 -2 21828 21833 2,886,488.32 2,886,869.00 -761.36 -0.01 2022-07-26 10:30:00 2022-07-26 11:45:00 NaN 0 days 01:15:00
7857 2 21833 21835 2,887,157.69 2,883,871.00 -6,573.37 -0.11 2022-07-26 11:45:00 2022-07-26 12:15:00 NaN 0 days 00:30:00
7858 -2 21835 21836 2,883,582.61 2,893,147.00 -19,128.77 -0.33 2022-07-26 12:15:00 2022-07-26 12:30:00 NaN 0 days 00:15:00
7859 2 21836 21838 2,893,436.31 2,871,021.00 -44,830.63 -0.77 2022-07-26 12:30:00 2022-07-26 13:00:00 NaN 0 days 00:30:00
7860 -2 21838 21842 2,870,733.90 2,856,278.00 28,911.80 0.50 2022-07-26 13:00:00 2022-07-26 14:00:00 NaN 0 days 01:00:00
7861 2 21842 21843 2,856,563.63 2,853,015.00 -7,097.26 -0.12 2022-07-26 14:00:00 2022-07-26 14:15:00 NaN 0 days 00:15:00
7862 -2 21843 21844 2,852,729.70 2,856,497.00 -7,534.60 -0.13 2022-07-26 14:15:00 2022-07-26 14:30:00 NaN 0 days 00:15:00
7863 2 21844 21846 2,856,782.65 2,856,340.00 -885.30 -0.02 2022-07-26 14:30:00 2022-07-26 15:00:00 NaN 0 days 00:30:00
7864 -2 21846 21847 2,856,054.37 2,862,174.00 -12,239.27 -0.21 2022-07-26 15:00:00 2022-07-26 15:15:00 NaN 0 days 00:15:00
7865 2 21847 21848 2,862,460.22 2,851,560.00 -21,800.43 -0.38 2022-07-26 15:15:00 2022-07-26 15:30:00 NaN 0 days 00:15:00
7866 -2 21848 21853 2,851,274.84 2,849,620.00 3,309.69 0.06 2022-07-26 15:30:00 2022-07-26 16:45:00 NaN 0 days 01:15:00
7867 2 21853 21858 2,849,904.96 2,864,621.00 29,432.08 0.52 2022-07-26 16:45:00 2022-07-26 18:00:00 NaN 0 days 01:15:00
7868 -2 21858 21864 2,864,334.54 2,858,537.00 11,595.08 0.20 2022-07-26 18:00:00 2022-07-26 19:30:00 NaN 0 days 01:30:00
7869 2 21864 21866 2,858,822.85 2,857,089.00 -3,467.71 -0.06 2022-07-26 19:30:00 2022-07-26 20:00:00 NaN 0 days 00:30:00
7870 -2 21866 21867 2,856,803.29 2,862,450.00 -11,293.42 -0.20 2022-07-26 20:00:00 2022-07-26 20:15:00 NaN 0 days 00:15:00
7871 2 21867 21868 2,862,736.25 2,866,424.00 7,375.51 0.13 2022-07-26 20:15:00 2022-07-26 20:30:00 NaN 0 days 00:15:00
7872 -2 21868 21869 2,866,137.36 2,862,509.00 7,256.72 0.13 2022-07-26 20:30:00 2022-07-26 20:45:00 NaN 0 days 00:15:00
7873 2 21869 21870 2,862,795.25 2,863,401.00 1,211.50 0.02 2022-07-26 20:45:00 2022-07-26 21:00:00 NaN 0 days 00:15:00
7874 -2 21870 21871 2,863,114.66 2,873,622.00 -21,014.68 -0.37 2022-07-26 21:00:00 2022-07-26 21:15:00 NaN 0 days 00:15:00
7875 2 21871 21873 2,873,909.36 2,865,185.00 -17,448.72 -0.30 2022-07-26 21:15:00 2022-07-26 21:45:00 NaN 0 days 00:30:00
7876 -2 21873 21876 2,864,898.48 2,880,740.00 -31,683.04 -0.55 2022-07-26 21:45:00 2022-07-26 22:30:00 NaN 0 days 00:45:00
7877 2 21876 21880 2,881,028.07 2,892,662.00 23,267.85 0.40 2022-07-26 22:30:00 2022-07-26 23:30:00 NaN 0 days 01:00:00
7878 -2 21880 21882 2,892,372.73 2,904,888.00 -25,030.53 -0.43 2022-07-26 23:30:00 2022-07-27 00:00:00 NaN 0 days 00:30:00
7879 2 21882 21885 2,905,178.49 2,900,617.00 -9,122.98 -0.16 2022-07-27 00:00:00 2022-07-27 00:45:00 NaN 0 days 00:45:00
7880 -2 21885 21887 2,900,326.94 2,907,306.00 -13,958.12 -0.24 2022-07-27 00:45:00 2022-07-27 01:15:00 NaN 0 days 00:30:00
7881 2 21887 21889 2,907,596.73 2,907,139.00 -915.46 -0.02 2022-07-27 01:15:00 2022-07-27 01:45:00 NaN 0 days 00:30:00
7882 -2 21889 21894 2,906,848.29 2,902,174.00 9,348.57 0.16 2022-07-27 01:45:00 2022-07-27 03:00:00 NaN 0 days 01:15:00
7883 2 21894 21896 2,902,464.22 2,895,271.00 -14,386.43 -0.25 2022-07-27 03:00:00 2022-07-27 03:30:00 NaN 0 days 00:30:00
7884 -2 21896 21900 2,894,981.47 2,892,100.00 5,762.95 0.10 2022-07-27 03:30:00 2022-07-27 04:30:00 NaN 0 days 01:00:00
7885 2 21900 21908 2,892,389.21 2,904,220.00 23,661.58 0.41 2022-07-27 04:30:00 2022-07-27 06:30:00 NaN 0 days 02:00:00
7886 -2 21908 21911 2,903,929.58 2,915,123.00 -22,386.84 -0.39 2022-07-27 06:30:00 2022-07-27 07:15:00 NaN 0 days 00:45:00
7887 2 21911 21919 2,915,414.51 2,924,612.00 18,394.98 0.32 2022-07-27 07:15:00 2022-07-27 09:15:00 NaN 0 days 02:00:00
7888 -2 21919 21922 2,924,319.54 2,917,057.00 14,525.08 0.25 2022-07-27 09:15:00 2022-07-27 10:00:00 NaN 0 days 00:45:00
7889 2 21922 21923 2,917,348.71 2,912,308.00 -10,081.41 -0.17 2022-07-27 10:00:00 2022-07-27 10:15:00 NaN 0 days 00:15:00
7890 -2 21923 21925 2,912,016.77 2,916,594.00 -9,154.46 -0.16 2022-07-27 10:15:00 2022-07-27 10:45:00 NaN 0 days 00:30:00
7891 2 21925 21927 2,916,885.66 2,912,518.00 -8,735.32 -0.15 2022-07-27 10:45:00 2022-07-27 11:15:00 NaN 0 days 00:30:00
7892 -2 21927 21930 2,912,226.75 2,916,423.00 -8,392.50 -0.14 2022-07-27 11:15:00 2022-07-27 12:00:00 NaN 0 days 00:45:00
7893 2 21930 21931 2,916,714.64 2,897,867.00 -37,695.28 -0.65 2022-07-27 12:00:00 2022-07-27 12:15:00 NaN 0 days 00:15:00
7894 -2 21931 21933 2,897,577.21 2,913,713.00 -32,271.57 -0.56 2022-07-27 12:15:00 2022-07-27 12:45:00 NaN 0 days 00:30:00
7895 2 21933 21936 2,914,004.37 2,923,904.00 19,799.26 0.34 2022-07-27 12:45:00 2022-07-27 13:30:00 NaN 0 days 00:45:00
7896 -2 21936 21938 2,923,611.61 2,929,001.00 -10,778.78 -0.18 2022-07-27 13:30:00 2022-07-27 14:00:00 NaN 0 days 00:30:00
7897 2 21938 21943 2,929,293.90 2,948,595.00 38,602.20 0.66 2022-07-27 14:00:00 2022-07-27 15:15:00 NaN 0 days 01:15:00
7898 -2 21943 21944 2,948,300.14 2,947,501.00 1,598.28 0.03 2022-07-27 15:15:00 2022-07-27 15:30:00 NaN 0 days 00:15:00
7899 2 21944 21945 2,947,795.75 2,945,356.00 -4,879.50 -0.08 2022-07-27 15:30:00 2022-07-27 15:45:00 NaN 0 days 00:15:00
7900 -2 21945 21947 2,945,061.46 2,958,534.00 -26,945.07 -0.46 2022-07-27 15:45:00 2022-07-27 16:15:00 NaN 0 days 00:30:00
7901 2 21947 21951 2,958,829.85 2,955,537.00 -6,585.71 -0.11 2022-07-27 16:15:00 2022-07-27 17:15:00 NaN 0 days 01:00:00
7902 -2 21951 21953 2,955,241.45 2,980,048.00 -49,613.11 -0.84 2022-07-27 17:15:00 2022-07-27 17:45:00 NaN 0 days 00:30:00
7903 2 21953 21955 2,980,346.00 2,989,368.00 18,043.99 0.30 2022-07-27 17:45:00 2022-07-27 18:15:00 NaN 0 days 00:30:00
7904 -2 21955 21956 2,989,069.06 3,017,128.00 -56,117.87 -0.94 2022-07-27 18:15:00 2022-07-27 18:30:00 NaN 0 days 00:15:00
7905 2 21956 21963 3,017,429.71 3,106,643.00 178,426.57 2.96 2022-07-27 18:30:00 2022-07-27 20:15:00 NaN 0 days 01:45:00
7906 -2 21963 21966 3,106,332.34 3,113,712.00 -14,759.33 -0.24 2022-07-27 20:15:00 2022-07-27 21:00:00 NaN 0 days 00:45:00
7907 2 21966 21968 3,114,023.37 3,102,419.00 -23,208.74 -0.37 2022-07-27 21:00:00 2022-07-27 21:30:00 NaN 0 days 00:30:00
7908 -2 21968 21971 3,102,108.76 3,099,997.00 4,223.52 0.07 2022-07-27 21:30:00 2022-07-27 22:15:00 NaN 0 days 00:45:00
7909 2 21971 21972 3,100,307.00 3,110,098.00 19,582.00 0.32 2022-07-27 22:15:00 2022-07-27 22:30:00 NaN 0 days 00:15:00
7910 -2 21972 21973 3,109,786.99 3,119,034.00 -18,494.02 -0.30 2022-07-27 22:30:00 2022-07-27 22:45:00 NaN 0 days 00:15:00
7911 2 21973 21978 3,119,345.90 3,112,130.00 -14,431.81 -0.23 2022-07-27 22:45:00 2022-07-28 00:00:00 NaN 0 days 01:15:00
7912 -2 21978 21979 3,111,818.79 3,126,890.00 -30,142.43 -0.48 2022-07-28 00:00:00 2022-07-28 00:15:00 NaN 0 days 00:15:00
7913 2 21979 21981 3,127,202.69 3,109,506.00 -35,393.38 -0.57 2022-07-28 00:15:00 2022-07-28 00:45:00 NaN 0 days 00:30:00
7914 -2 21981 21988 3,109,195.05 3,083,054.00 52,282.10 0.84 2022-07-28 00:45:00 2022-07-28 02:30:00 NaN 0 days 01:45:00
7915 2 21988 21989 3,083,362.31 3,081,386.00 -3,952.61 -0.06 2022-07-28 02:30:00 2022-07-28 02:45:00 NaN 0 days 00:15:00
7916 -2 21989 21990 3,081,077.86 3,114,908.00 -67,660.28 -1.10 2022-07-28 02:45:00 2022-07-28 03:00:00 NaN 0 days 00:15:00
7917 2 21990 21993 3,115,219.49 3,132,584.00 34,729.02 0.56 2022-07-28 03:00:00 2022-07-28 03:45:00 NaN 0 days 00:45:00
7918 -2 21993 22001 3,132,270.74 3,134,106.00 -3,670.52 -0.06 2022-07-28 03:45:00 2022-07-28 05:45:00 NaN 0 days 02:00:00
7919 2 22001 22005 3,134,419.41 3,136,242.00 3,645.18 0.06 2022-07-28 05:45:00 2022-07-28 06:45:00 NaN 0 days 01:00:00
7920 -2 22005 22007 3,135,928.38 3,134,903.00 2,050.75 0.03 2022-07-28 06:45:00 2022-07-28 07:15:00 NaN 0 days 00:30:00
7921 2 22007 22008 3,135,216.49 3,122,895.00 -24,642.98 -0.39 2022-07-28 07:15:00 2022-07-28 07:30:00 NaN 0 days 00:15:00
7922 -2 22008 22014 3,122,582.71 3,113,409.00 18,347.42 0.29 2022-07-28 07:30:00 2022-07-28 09:00:00 NaN 0 days 01:30:00
7923 2 22014 22016 3,113,720.34 3,103,002.00 -21,436.68 -0.34 2022-07-28 09:00:00 2022-07-28 09:30:00 NaN 0 days 00:30:00
7924 -2 22016 22018 3,102,691.70 3,109,478.00 -13,572.60 -0.22 2022-07-28 09:30:00 2022-07-28 10:00:00 NaN 0 days 00:30:00
7925 2 22018 22021 3,109,788.95 3,115,735.00 11,892.10 0.19 2022-07-28 10:00:00 2022-07-28 10:45:00 NaN 0 days 00:45:00
7926 -2 22021 22022 3,115,423.43 3,119,386.00 -7,925.15 -0.13 2022-07-28 10:45:00 2022-07-28 11:00:00 NaN 0 days 00:15:00
7927 2 22022 22026 3,119,697.94 3,139,743.00 40,090.12 0.64 2022-07-28 11:00:00 2022-07-28 12:00:00 NaN 0 days 01:00:00
7928 -2 22026 22027 3,139,429.03 3,137,233.00 4,392.05 0.07 2022-07-28 12:00:00 2022-07-28 12:15:00 NaN 0 days 00:15:00
7929 2 22027 22028 3,137,546.72 3,125,305.00 -24,483.45 -0.39 2022-07-28 12:15:00 2022-07-28 12:30:00 NaN 0 days 00:15:00
7930 -2 22028 22031 3,124,992.47 3,107,334.00 35,316.94 0.57 2022-07-28 12:30:00 2022-07-28 13:15:00 NaN 0 days 00:45:00
7931 2 22031 22034 3,107,644.73 3,090,000.00 -35,289.47 -0.57 2022-07-28 13:15:00 2022-07-28 14:00:00 NaN 0 days 00:45:00
7932 -2 22034 22039 3,089,691.00 3,116,826.00 -54,270.00 -0.88 2022-07-28 14:00:00 2022-07-28 15:15:00 NaN 0 days 01:15:00
7933 2 22039 22046 3,117,137.68 3,204,312.00 174,348.63 2.80 2022-07-28 15:15:00 2022-07-28 17:00:00 NaN 0 days 01:45:00
7934 -2 22046 22048 3,203,991.57 3,213,842.00 -19,700.86 -0.31 2022-07-28 17:00:00 2022-07-28 17:30:00 NaN 0 days 00:30:00
7935 2 22048 22052 3,214,163.38 3,204,511.00 -19,304.77 -0.30 2022-07-28 17:30:00 2022-07-28 18:30:00 NaN 0 days 01:00:00
7936 -2 22052 22058 3,204,190.55 3,195,000.00 18,381.10 0.29 2022-07-28 18:30:00 2022-07-28 20:00:00 NaN 0 days 01:30:00
7937 2 22058 22059 3,195,319.50 3,194,769.00 -1,101.00 -0.02 2022-07-28 20:00:00 2022-07-28 20:15:00 NaN 0 days 00:15:00
7938 -2 22059 22060 3,194,449.52 3,202,061.00 -15,222.95 -0.24 2022-07-28 20:15:00 2022-07-28 20:30:00 NaN 0 days 00:15:00
7939 2 22060 22063 3,202,381.21 3,228,287.00 51,811.59 0.81 2022-07-28 20:30:00 2022-07-28 21:15:00 NaN 0 days 00:45:00
7940 -2 22063 22064 3,227,964.17 3,237,727.00 -19,525.66 -0.30 2022-07-28 21:15:00 2022-07-28 21:30:00 NaN 0 days 00:15:00
7941 2 22064 22066 3,238,050.77 3,214,300.00 -47,501.55 -0.73 2022-07-28 21:30:00 2022-07-28 22:00:00 NaN 0 days 00:30:00
7942 -2 22066 22069 3,213,978.57 3,220,195.00 -12,432.86 -0.19 2022-07-28 22:00:00 2022-07-28 22:45:00 NaN 0 days 00:45:00
7943 2 22069 22071 3,220,517.02 3,215,929.00 -9,176.04 -0.14 2022-07-28 22:45:00 2022-07-28 23:15:00 NaN 0 days 00:30:00
7944 -2 22071 22076 3,215,607.41 3,207,655.00 15,904.81 0.25 2022-07-28 23:15:00 2022-07-29 00:30:00 NaN 0 days 01:15:00
7945 2 22076 22077 3,207,975.77 3,192,768.00 -30,415.53 -0.47 2022-07-29 00:30:00 2022-07-29 00:45:00 NaN 0 days 00:15:00
7946 -2 22077 22079 3,192,448.72 3,210,369.00 -35,840.55 -0.56 2022-07-29 00:45:00 2022-07-29 01:15:00 NaN 0 days 00:30:00
7947 2 22079 22081 3,210,690.04 3,198,158.00 -25,064.07 -0.39 2022-07-29 01:15:00 2022-07-29 01:45:00 NaN 0 days 00:30:00
7948 -2 22081 22083 3,197,838.18 3,207,190.00 -18,703.63 -0.29 2022-07-29 01:45:00 2022-07-29 02:15:00 NaN 0 days 00:30:00
7949 2 22083 22085 3,207,510.72 3,198,200.00 -18,621.44 -0.29 2022-07-29 02:15:00 2022-07-29 02:45:00 NaN 0 days 00:30:00
7950 -2 22085 22093 3,197,880.18 3,193,057.00 9,646.36 0.15 2022-07-29 02:45:00 2022-07-29 04:45:00 NaN 0 days 02:00:00
7951 2 22093 22096 3,193,376.31 3,184,958.00 -16,836.61 -0.26 2022-07-29 04:45:00 2022-07-29 05:30:00 NaN 0 days 00:45:00
7952 -2 22096 22098 3,184,639.50 3,199,008.00 -28,736.99 -0.45 2022-07-29 05:30:00 2022-07-29 06:00:00 NaN 0 days 00:30:00
7953 2 22098 22100 3,199,327.90 3,189,220.00 -20,215.80 -0.32 2022-07-29 06:00:00 2022-07-29 06:30:00 NaN 0 days 00:30:00
7954 -2 22100 22102 3,188,901.08 3,213,512.00 -49,221.84 -0.77 2022-07-29 06:30:00 2022-07-29 07:00:00 NaN 0 days 00:30:00
7955 2 22102 22103 3,213,833.35 3,179,000.00 -69,666.70 -1.08 2022-07-29 07:00:00 2022-07-29 07:15:00 NaN 0 days 00:15:00
7956 -2 22103 22107 3,178,682.10 3,180,733.00 -4,101.80 -0.06 2022-07-29 07:15:00 2022-07-29 08:15:00 NaN 0 days 01:00:00
7957 2 22107 22108 3,181,051.07 3,180,187.00 -1,728.15 -0.03 2022-07-29 08:15:00 2022-07-29 08:30:00 NaN 0 days 00:15:00
7958 -2 22108 22109 3,179,868.98 3,180,888.00 -2,038.04 -0.03 2022-07-29 08:30:00 2022-07-29 08:45:00 NaN 0 days 00:15:00
7959 2 22109 22112 3,181,206.09 3,193,713.00 25,013.82 0.39 2022-07-29 08:45:00 2022-07-29 09:30:00 NaN 0 days 00:45:00
7960 -2 22112 22113 3,193,393.63 3,199,000.00 -11,212.74 -0.18 2022-07-29 09:30:00 2022-07-29 09:45:00 NaN 0 days 00:15:00
7961 2 22113 22117 3,199,319.90 3,203,422.00 8,204.20 0.13 2022-07-29 09:45:00 2022-07-29 10:45:00 NaN 0 days 01:00:00
7962 -2 22117 22124 3,203,101.66 3,166,936.00 72,331.32 1.13 2022-07-29 10:45:00 2022-07-29 12:30:00 NaN 0 days 01:45:00
7963 2 22124 22126 3,167,252.69 3,146,809.00 -40,887.39 -0.65 2022-07-29 12:30:00 2022-07-29 13:00:00 NaN 0 days 00:30:00
7964 -2 22126 22128 3,146,494.32 3,155,848.00 -18,707.36 -0.30 2022-07-29 13:00:00 2022-07-29 13:30:00 NaN 0 days 00:30:00
7965 2 22128 22135 3,156,163.58 3,209,441.00 106,554.83 1.69 2022-07-29 13:30:00 2022-07-29 15:15:00 NaN 0 days 01:45:00
7966 -2 22135 22139 3,209,120.06 3,201,769.00 14,702.11 0.23 2022-07-29 15:15:00 2022-07-29 16:15:00 NaN 0 days 01:00:00
7967 2 22139 22140 3,202,089.18 3,160,937.00 -82,304.35 -1.29 2022-07-29 16:15:00 2022-07-29 16:30:00 NaN 0 days 00:15:00
7968 -2 22140 22143 3,160,620.91 3,174,520.00 -27,798.19 -0.44 2022-07-29 16:30:00 2022-07-29 17:15:00 NaN 0 days 00:45:00
7969 2 22143 22145 3,174,837.45 3,156,672.00 -36,330.90 -0.57 2022-07-29 17:15:00 2022-07-29 17:45:00 NaN 0 days 00:30:00
7970 -2 22145 22147 3,156,356.33 3,168,002.00 -23,291.33 -0.37 2022-07-29 17:45:00 2022-07-29 18:15:00 NaN 0 days 00:30:00
7971 2 22147 22150 3,168,318.80 3,187,114.00 37,590.40 0.59 2022-07-29 18:15:00 2022-07-29 19:00:00 NaN 0 days 00:45:00
7972 -2 22150 22155 3,186,795.29 3,188,124.00 -2,657.42 -0.04 2022-07-29 19:00:00 2022-07-29 20:15:00 NaN 0 days 01:15:00
7973 2 22155 22156 3,188,442.81 3,174,774.00 -27,337.62 -0.43 2022-07-29 20:15:00 2022-07-29 20:30:00 NaN 0 days 00:15:00
7974 -2 22156 22158 3,174,456.52 3,187,404.00 -25,894.95 -0.41 2022-07-29 20:30:00 2022-07-29 21:00:00 NaN 0 days 00:30:00
7975 2 22158 22161 3,187,722.74 3,186,433.00 -2,579.48 -0.04 2022-07-29 21:00:00 2022-07-29 21:45:00 NaN 0 days 00:45:00
7976 -2 22161 22165 3,186,114.36 3,182,173.00 7,882.71 0.12 2022-07-29 21:45:00 2022-07-29 22:45:00 NaN 0 days 01:00:00
7977 2 22165 22170 3,182,491.22 3,194,673.00 24,363.57 0.38 2022-07-29 22:45:00 2022-07-30 00:00:00 NaN 0 days 01:15:00
7978 -2 22170 22175 3,194,353.53 3,185,655.00 17,397.07 0.27 2022-07-30 00:00:00 2022-07-30 01:15:00 NaN 0 days 01:15:00
7979 2 22175 22176 3,185,973.57 3,180,976.00 -9,995.13 -0.16 2022-07-30 01:15:00 2022-07-30 01:30:00 NaN 0 days 00:15:00
7980 -2 22176 22178 3,180,657.90 3,186,460.00 -11,604.20 -0.18 2022-07-30 01:30:00 2022-07-30 02:00:00 NaN 0 days 00:30:00
7981 2 22178 22179 3,186,778.65 3,185,317.00 -2,923.29 -0.05 2022-07-30 02:00:00 2022-07-30 02:15:00 NaN 0 days 00:15:00
7982 -2 22179 22186 3,184,998.47 3,171,540.00 26,916.94 0.42 2022-07-30 02:15:00 2022-07-30 04:00:00 NaN 0 days 01:45:00
7983 2 22186 22189 3,171,857.15 3,163,434.00 -16,846.31 -0.27 2022-07-30 04:00:00 2022-07-30 04:45:00 NaN 0 days 00:45:00
7984 -2 22189 22191 3,163,117.66 3,167,319.00 -8,402.69 -0.13 2022-07-30 04:45:00 2022-07-30 05:15:00 NaN 0 days 00:30:00
7985 2 22191 22195 3,167,635.73 3,171,868.00 8,464.54 0.13 2022-07-30 05:15:00 2022-07-30 06:15:00 NaN 0 days 01:00:00
7986 -2 22195 22196 3,171,550.81 3,170,135.00 2,831.63 0.04 2022-07-30 06:15:00 2022-07-30 06:30:00 NaN 0 days 00:15:00
7987 2 22196 22199 3,170,452.01 3,176,096.00 11,287.97 0.18 2022-07-30 06:30:00 2022-07-30 07:15:00 NaN 0 days 00:45:00
7988 -2 22199 22200 3,175,778.39 3,181,087.00 -10,617.22 -0.17 2022-07-30 07:15:00 2022-07-30 07:30:00 NaN 0 days 00:15:00
7989 2 22200 22204 3,181,405.11 3,178,468.00 -5,874.22 -0.09 2022-07-30 07:30:00 2022-07-30 08:30:00 NaN 0 days 01:00:00
7990 -2 22204 22205 3,178,150.15 3,183,166.00 -10,031.69 -0.16 2022-07-30 08:30:00 2022-07-30 08:45:00 NaN 0 days 00:15:00
7991 2 22205 22211 3,183,484.32 3,187,168.00 7,367.37 0.12 2022-07-30 08:45:00 2022-07-30 10:15:00 NaN 0 days 01:30:00
7992 -2 22211 22214 3,186,849.28 3,175,419.00 22,860.57 0.36 2022-07-30 10:15:00 2022-07-30 11:00:00 NaN 0 days 00:45:00
7993 2 22214 22226 3,175,736.54 3,267,520.00 183,566.92 2.89 2022-07-30 11:00:00 2022-07-30 14:00:00 NaN 0 days 03:00:00
7994 -2 22226 22229 3,267,193.25 3,271,458.00 -8,529.50 -0.13 2022-07-30 14:00:00 2022-07-30 14:45:00 NaN 0 days 00:45:00
7995 2 22229 22230 3,271,785.15 3,263,754.00 -16,062.29 -0.25 2022-07-30 14:45:00 2022-07-30 15:00:00 NaN 0 days 00:15:00
7996 -2 22230 22233 3,263,427.62 3,267,100.00 -7,344.75 -0.11 2022-07-30 15:00:00 2022-07-30 15:45:00 NaN 0 days 00:45:00
7997 2 22233 22236 3,267,426.71 3,259,335.00 -16,183.42 -0.25 2022-07-30 15:45:00 2022-07-30 16:30:00 NaN 0 days 00:45:00
7998 -2 22236 22238 3,259,009.07 3,266,759.00 -15,499.87 -0.24 2022-07-30 16:30:00 2022-07-30 17:00:00 NaN 0 days 00:30:00
7999 2 22238 22241 3,267,085.68 3,264,974.00 -4,223.35 -0.06 2022-07-30 17:00:00 2022-07-30 17:45:00 NaN 0 days 00:45:00
8000 -2 22241 22244 3,264,647.50 3,265,798.00 -2,300.99 -0.04 2022-07-30 17:45:00 2022-07-30 18:30:00 NaN 0 days 00:45:00
8001 2 22244 22245 3,266,124.58 3,268,250.00 4,250.84 0.07 2022-07-30 18:30:00 2022-07-30 18:45:00 NaN 0 days 00:15:00
8002 -2 22245 22246 3,267,923.17 3,270,487.00 -5,127.65 -0.08 2022-07-30 18:45:00 2022-07-30 19:00:00 NaN 0 days 00:15:00
8003 2 22246 22248 3,270,814.05 3,258,354.00 -24,920.10 -0.38 2022-07-30 19:00:00 2022-07-30 19:30:00 NaN 0 days 00:30:00
8004 -2 22248 22254 3,258,028.16 3,191,504.00 133,048.33 2.04 2022-07-30 19:30:00 2022-07-30 21:00:00 NaN 0 days 01:30:00
8005 2 22254 22256 3,191,823.15 3,185,250.00 -13,146.30 -0.21 2022-07-30 21:00:00 2022-07-30 21:30:00 NaN 0 days 00:30:00
8006 -2 22256 22258 3,184,931.48 3,189,247.00 -8,631.05 -0.14 2022-07-30 21:30:00 2022-07-30 22:00:00 NaN 0 days 00:30:00
8007 2 22258 22259 3,189,565.92 3,156,348.00 -66,435.85 -1.04 2022-07-30 22:00:00 2022-07-30 22:15:00 NaN 0 days 00:15:00
8008 -2 22259 22262 3,156,032.37 3,161,439.00 -10,813.27 -0.17 2022-07-30 22:15:00 2022-07-30 23:00:00 NaN 0 days 00:45:00
8009 2 22262 22264 3,161,755.14 3,149,548.00 -24,414.29 -0.39 2022-07-30 23:00:00 2022-07-30 23:30:00 NaN 0 days 00:30:00
8010 -2 22264 22267 3,149,233.05 3,150,689.00 -2,911.91 -0.05 2022-07-30 23:30:00 2022-07-31 00:15:00 NaN 0 days 00:45:00
8011 2 22267 22268 3,151,004.07 3,155,148.00 8,287.86 0.13 2022-07-31 00:15:00 2022-07-31 00:30:00 NaN 0 days 00:15:00
8012 -2 22268 22269 3,154,832.49 3,156,602.00 -3,539.03 -0.06 2022-07-31 00:30:00 2022-07-31 00:45:00 NaN 0 days 00:15:00
8013 2 22269 22272 3,156,917.66 3,164,290.00 14,744.68 0.23 2022-07-31 00:45:00 2022-07-31 01:30:00 NaN 0 days 00:45:00
8014 -2 22272 22274 3,163,973.57 3,167,249.00 -6,550.86 -0.10 2022-07-31 01:30:00 2022-07-31 02:00:00 NaN 0 days 00:30:00
8015 2 22274 22275 3,167,565.72 3,166,836.00 -1,459.45 -0.02 2022-07-31 02:00:00 2022-07-31 02:15:00 NaN 0 days 00:15:00
8016 -2 22275 22276 3,166,519.32 3,179,337.00 -25,635.37 -0.40 2022-07-31 02:15:00 2022-07-31 02:30:00 NaN 0 days 00:15:00
8017 2 22276 22278 3,179,654.93 3,169,638.00 -20,033.87 -0.32 2022-07-31 02:30:00 2022-07-31 03:00:00 NaN 0 days 00:30:00
8018 -2 22278 22280 3,169,321.04 3,167,405.00 3,832.07 0.06 2022-07-31 03:00:00 2022-07-31 03:30:00 NaN 0 days 00:30:00
8019 2 22280 22281 3,167,721.74 3,166,960.00 -1,523.48 -0.02 2022-07-31 03:30:00 2022-07-31 03:45:00 NaN 0 days 00:15:00
8020 -2 22281 22284 3,166,643.30 3,167,458.00 -1,629.39 -0.03 2022-07-31 03:45:00 2022-07-31 04:30:00 NaN 0 days 00:45:00
8021 2 22284 22289 3,167,774.75 3,167,428.00 -693.49 -0.01 2022-07-31 04:30:00 2022-07-31 05:45:00 NaN 0 days 01:15:00
8022 -2 22289 22293 3,167,111.26 3,167,486.00 -749.49 -0.01 2022-07-31 05:45:00 2022-07-31 06:45:00 NaN 0 days 01:00:00
8023 2 22293 22298 3,167,802.75 3,159,150.00 -17,305.50 -0.27 2022-07-31 06:45:00 2022-07-31 08:00:00 NaN 0 days 01:15:00
8024 -2 22298 22300 3,158,834.08 3,153,024.00 11,620.17 0.18 2022-07-31 08:00:00 2022-07-31 08:30:00 NaN 0 days 00:30:00
8025 2 22300 22303 3,153,339.30 3,145,840.00 -14,998.60 -0.24 2022-07-31 08:30:00 2022-07-31 09:15:00 NaN 0 days 00:45:00
8026 -2 22303 22305 3,145,525.42 3,159,639.00 -28,227.17 -0.45 2022-07-31 09:15:00 2022-07-31 09:45:00 NaN 0 days 00:30:00
8027 2 22305 22311 3,159,954.96 3,177,250.00 34,590.07 0.55 2022-07-31 09:45:00 2022-07-31 11:15:00 NaN 0 days 01:30:00
8028 -2 22311 22312 3,176,932.27 3,173,892.00 6,080.55 0.10 2022-07-31 11:15:00 2022-07-31 11:30:00 NaN 0 days 00:15:00
8029 2 22312 22313 3,174,209.39 3,169,995.00 -8,428.78 -0.13 2022-07-31 11:30:00 2022-07-31 11:45:00 NaN 0 days 00:15:00
8030 -2 22313 22315 3,169,678.00 3,175,553.00 -11,750.00 -0.19 2022-07-31 11:45:00 2022-07-31 12:15:00 NaN 0 days 00:30:00
8031 2 22315 22317 3,175,870.56 3,168,250.00 -15,241.11 -0.24 2022-07-31 12:15:00 2022-07-31 12:45:00 NaN 0 days 00:30:00
8032 -2 22317 22319 3,167,933.17 3,176,568.00 -17,269.65 -0.27 2022-07-31 12:45:00 2022-07-31 13:15:00 NaN 0 days 00:30:00
8033 2 22319 22321 3,176,885.66 3,160,540.00 -32,691.31 -0.51 2022-07-31 13:15:00 2022-07-31 13:45:00 NaN 0 days 00:30:00
8034 -2 22321 22323 3,160,223.95 3,163,767.00 -7,086.11 -0.11 2022-07-31 13:45:00 2022-07-31 14:15:00 NaN 0 days 00:30:00
8035 2 22323 22324 3,164,083.38 3,159,417.00 -9,332.75 -0.15 2022-07-31 14:15:00 2022-07-31 14:30:00 NaN 0 days 00:15:00
8036 -2 22324 22325 3,159,101.06 3,172,909.00 -27,615.88 -0.44 2022-07-31 14:30:00 2022-07-31 14:45:00 NaN 0 days 00:15:00
8037 2 22325 22326 3,173,226.29 3,158,326.00 -29,800.58 -0.47 2022-07-31 14:45:00 2022-07-31 15:00:00 NaN 0 days 00:15:00
8038 -2 22326 22328 3,158,010.17 3,160,464.00 -4,907.67 -0.08 2022-07-31 15:00:00 2022-07-31 15:30:00 NaN 0 days 00:30:00
8039 2 22328 22333 3,160,780.05 3,168,611.00 15,661.91 0.25 2022-07-31 15:30:00 2022-07-31 16:45:00 NaN 0 days 01:15:00
8040 -2 22333 22335 3,168,294.14 3,169,191.00 -1,793.72 -0.03 2022-07-31 16:45:00 2022-07-31 17:15:00 NaN 0 days 00:30:00
8041 2 22335 22336 3,169,507.92 3,166,165.00 -6,685.84 -0.11 2022-07-31 17:15:00 2022-07-31 17:30:00 NaN 0 days 00:15:00
8042 -2 22336 22339 3,165,848.38 3,165,456.00 784.77 0.01 2022-07-31 17:30:00 2022-07-31 18:15:00 NaN 0 days 00:45:00
8043 2 22339 22341 3,165,772.55 3,153,985.00 -23,575.09 -0.37 2022-07-31 18:15:00 2022-07-31 18:45:00 NaN 0 days 00:30:00
8044 -2 22341 22344 3,153,669.60 3,182,854.00 -58,368.80 -0.93 2022-07-31 18:45:00 2022-07-31 19:30:00 NaN 0 days 00:45:00
8045 2 22344 22349 3,183,172.29 3,173,453.00 -19,438.57 -0.31 2022-07-31 19:30:00 2022-07-31 20:45:00 NaN 0 days 01:15:00
8046 -2 22349 22351 3,173,135.65 3,174,088.00 -1,904.69 -0.03 2022-07-31 20:45:00 2022-07-31 21:15:00 NaN 0 days 00:30:00
8047 2 22351 22352 3,174,405.41 3,173,462.00 -1,886.82 -0.03 2022-07-31 21:15:00 2022-07-31 21:30:00 NaN 0 days 00:15:00
8048 -2 22352 22359 3,173,144.65 3,118,323.00 109,643.31 1.73 2022-07-31 21:30:00 2022-07-31 23:15:00 NaN 0 days 01:45:00
8049 2 22359 22363 3,118,634.83 3,107,801.00 -21,667.66 -0.35 2022-07-31 23:15:00 2022-08-01 00:15:00 NaN 0 days 01:00:00
8050 -2 22363 22370 3,107,490.22 3,104,121.00 6,738.44 0.11 2022-08-01 00:15:00 2022-08-01 02:00:00 NaN 0 days 01:45:00
8051 2 22370 22374 3,104,431.41 3,099,875.00 -9,112.82 -0.15 2022-08-01 02:00:00 2022-08-01 03:00:00 NaN 0 days 01:00:00
8052 -2 22374 22376 3,099,565.01 3,100,900.00 -2,669.97 -0.04 2022-08-01 03:00:00 2022-08-01 03:30:00 NaN 0 days 00:30:00
8053 2 22376 22377 3,101,210.09 3,098,500.00 -5,420.18 -0.09 2022-08-01 03:30:00 2022-08-01 03:45:00 NaN 0 days 00:15:00
8054 -2 22377 22379 3,098,190.15 3,103,687.00 -10,993.70 -0.18 2022-08-01 03:45:00 2022-08-01 04:15:00 NaN 0 days 00:30:00
8055 2 22379 22381 3,103,997.37 3,102,558.00 -2,878.74 -0.05 2022-08-01 04:15:00 2022-08-01 04:45:00 NaN 0 days 00:30:00
8056 -2 22381 22383 3,102,247.74 3,105,688.00 -6,880.51 -0.11 2022-08-01 04:45:00 2022-08-01 05:15:00 NaN 0 days 00:30:00
8057 2 22383 22384 3,105,998.57 3,099,461.00 -13,075.14 -0.21 2022-08-01 05:15:00 2022-08-01 05:30:00 NaN 0 days 00:15:00
8058 -2 22384 22388 3,099,151.05 3,092,749.00 12,804.11 0.21 2022-08-01 05:30:00 2022-08-01 06:30:00 NaN 0 days 01:00:00
8059 2 22388 22389 3,093,058.27 3,074,000.00 -38,116.55 -0.62 2022-08-01 06:30:00 2022-08-01 06:45:00 NaN 0 days 00:15:00
8060 -2 22389 22394 3,073,692.60 3,084,890.00 -22,394.80 -0.36 2022-08-01 06:45:00 2022-08-01 08:00:00 NaN 0 days 01:15:00
8061 2 22394 22397 3,085,198.49 3,096,628.00 22,859.02 0.37 2022-08-01 08:00:00 2022-08-01 08:45:00 NaN 0 days 00:45:00
8062 -2 22397 22398 3,096,318.34 3,084,902.00 22,832.67 0.37 2022-08-01 08:45:00 2022-08-01 09:00:00 NaN 0 days 00:15:00
8063 2 22398 22399 3,085,210.49 3,086,198.00 1,975.02 0.03 2022-08-01 09:00:00 2022-08-01 09:15:00 NaN 0 days 00:15:00
8064 -2 22399 22400 3,085,889.38 3,090,128.00 -8,477.24 -0.14 2022-08-01 09:15:00 2022-08-01 09:30:00 NaN 0 days 00:15:00
8065 2 22400 22402 3,090,437.01 3,085,792.00 -9,290.03 -0.15 2022-08-01 09:30:00 2022-08-01 10:00:00 NaN 0 days 00:30:00
8066 -2 22402 22409 3,085,483.42 3,065,977.00 39,012.84 0.63 2022-08-01 10:00:00 2022-08-01 11:45:00 NaN 0 days 01:45:00
8067 2 22409 22413 3,066,283.60 3,080,000.00 27,432.80 0.45 2022-08-01 11:45:00 2022-08-01 12:45:00 NaN 0 days 01:00:00
8068 -2 22413 22414 3,079,692.00 3,066,346.00 26,692.00 0.43 2022-08-01 12:45:00 2022-08-01 13:00:00 NaN 0 days 00:15:00
8069 2 22414 22415 3,066,652.63 3,055,692.00 -21,921.27 -0.36 2022-08-01 13:00:00 2022-08-01 13:15:00 NaN 0 days 00:15:00
8070 -2 22415 22418 3,055,386.43 3,055,008.00 756.86 0.01 2022-08-01 13:15:00 2022-08-01 14:00:00 NaN 0 days 00:45:00
8071 2 22418 22422 3,055,313.50 3,093,301.00 75,975.00 1.24 2022-08-01 14:00:00 2022-08-01 15:00:00 NaN 0 days 01:00:00
8072 -2 22422 22423 3,092,991.67 3,091,468.00 3,047.34 0.05 2022-08-01 15:00:00 2022-08-01 15:15:00 NaN 0 days 00:15:00
8073 2 22423 22424 3,091,777.15 3,082,944.00 -17,666.29 -0.29 2022-08-01 15:15:00 2022-08-01 15:30:00 NaN 0 days 00:15:00
8074 -2 22424 22427 3,082,635.71 3,078,260.00 8,751.41 0.14 2022-08-01 15:30:00 2022-08-01 16:15:00 NaN 0 days 00:45:00
8075 2 22427 22428 3,078,567.83 3,060,320.00 -36,495.65 -0.59 2022-08-01 16:15:00 2022-08-01 16:30:00 NaN 0 days 00:15:00
8076 -2 22428 22430 3,060,013.97 3,064,051.00 -8,074.06 -0.13 2022-08-01 16:30:00 2022-08-01 17:00:00 NaN 0 days 00:30:00
8077 2 22430 22431 3,064,357.41 3,058,861.00 -10,992.81 -0.18 2022-08-01 17:00:00 2022-08-01 17:15:00 NaN 0 days 00:15:00
8078 -2 22431 22436 3,058,555.11 3,035,192.00 46,726.23 0.76 2022-08-01 17:15:00 2022-08-01 18:30:00 NaN 0 days 01:15:00
8079 2 22436 22438 3,035,495.52 3,023,315.00 -24,361.04 -0.40 2022-08-01 18:30:00 2022-08-01 19:00:00 NaN 0 days 00:30:00
8080 -2 22438 22440 3,023,012.67 3,033,614.00 -21,202.66 -0.35 2022-08-01 19:00:00 2022-08-01 19:30:00 NaN 0 days 00:30:00
8081 2 22440 22441 3,033,917.36 3,028,510.00 -10,814.72 -0.18 2022-08-01 19:30:00 2022-08-01 19:45:00 NaN 0 days 00:15:00
8082 -2 22441 22444 3,028,207.15 3,030,000.00 -3,585.70 -0.06 2022-08-01 19:45:00 2022-08-01 20:30:00 NaN 0 days 00:45:00
8083 2 22444 22447 3,030,303.00 3,046,212.00 31,818.00 0.52 2022-08-01 20:30:00 2022-08-01 21:15:00 NaN 0 days 00:45:00
8084 -2 22447 22448 3,045,907.38 3,043,340.00 5,134.76 0.08 2022-08-01 21:15:00 2022-08-01 21:30:00 NaN 0 days 00:15:00
8085 2 22448 22449 3,043,644.33 3,037,408.00 -12,472.67 -0.20 2022-08-01 21:30:00 2022-08-01 21:45:00 NaN 0 days 00:15:00
8086 -2 22449 22452 3,037,104.26 3,029,984.00 14,240.52 0.23 2022-08-01 21:45:00 2022-08-01 22:30:00 NaN 0 days 00:45:00
8087 2 22452 22453 3,030,287.00 3,030,658.00 742.00 0.01 2022-08-01 22:30:00 2022-08-01 22:45:00 NaN 0 days 00:15:00
8088 -2 22453 22454 3,030,354.93 3,040,167.00 -19,624.13 -0.32 2022-08-01 22:45:00 2022-08-01 23:00:00 NaN 0 days 00:15:00
8089 2 22454 22458 3,040,471.02 3,069,645.00 58,347.97 0.96 2022-08-01 23:00:00 2022-08-02 00:00:00 NaN 0 days 01:00:00
8090 -2 22458 22461 3,069,338.04 3,058,051.00 22,574.07 0.37 2022-08-02 00:00:00 2022-08-02 00:45:00 NaN 0 days 00:45:00
8091 2 22461 22462 3,058,356.81 3,041,200.00 -34,313.61 -0.56 2022-08-02 00:45:00 2022-08-02 01:00:00 NaN 0 days 00:15:00
8092 -2 22462 22474 3,040,895.88 2,996,367.00 89,057.76 1.46 2022-08-02 01:00:00 2022-08-02 04:00:00 NaN 0 days 03:00:00
8093 2 22474 22476 2,996,666.64 2,992,048.00 -9,237.27 -0.15 2022-08-02 04:00:00 2022-08-02 04:30:00 NaN 0 days 00:30:00
8094 -2 22476 22479 2,991,748.80 2,990,472.00 2,553.59 0.04 2022-08-02 04:30:00 2022-08-02 05:15:00 NaN 0 days 00:45:00
8095 2 22479 22487 2,990,771.05 2,995,666.00 9,789.91 0.16 2022-08-02 05:15:00 2022-08-02 07:15:00 NaN 0 days 02:00:00
8096 -2 22487 22491 2,995,366.43 2,997,220.00 -3,707.13 -0.06 2022-08-02 07:15:00 2022-08-02 08:15:00 NaN 0 days 01:00:00
8097 2 22491 22493 2,997,519.72 2,996,662.00 -1,715.44 -0.03 2022-08-02 08:15:00 2022-08-02 08:45:00 NaN 0 days 00:30:00
8098 -2 22493 22494 2,996,362.33 2,997,269.00 -1,813.33 -0.03 2022-08-02 08:45:00 2022-08-02 09:00:00 NaN 0 days 00:15:00
8099 2 22494 22495 2,997,568.73 2,987,540.00 -20,057.45 -0.33 2022-08-02 09:00:00 2022-08-02 09:15:00 NaN 0 days 00:15:00
8100 -2 22495 22497 2,987,241.25 2,976,001.00 22,480.49 0.38 2022-08-02 09:15:00 2022-08-02 09:45:00 NaN 0 days 00:30:00
8101 2 22497 22498 2,976,298.60 2,971,977.00 -8,643.20 -0.15 2022-08-02 09:45:00 2022-08-02 10:00:00 NaN 0 days 00:15:00
8102 -2 22498 22500 2,971,679.80 2,985,000.00 -26,640.40 -0.45 2022-08-02 10:00:00 2022-08-02 10:30:00 NaN 0 days 00:30:00
8103 2 22500 22508 2,985,298.50 2,996,604.00 22,611.00 0.38 2022-08-02 10:30:00 2022-08-02 12:30:00 NaN 0 days 02:00:00
8104 -2 22508 22512 2,996,304.34 2,990,528.00 11,552.68 0.19 2022-08-02 12:30:00 2022-08-02 13:30:00 NaN 0 days 01:00:00
8105 2 22512 22516 2,990,827.05 3,001,238.00 20,821.89 0.35 2022-08-02 13:30:00 2022-08-02 14:30:00 NaN 0 days 01:00:00
8106 -2 22516 22517 3,000,937.88 3,013,335.00 -24,794.25 -0.41 2022-08-02 14:30:00 2022-08-02 14:45:00 NaN 0 days 00:15:00
8107 2 22517 22521 3,013,636.33 3,010,927.00 -5,418.67 -0.09 2022-08-02 14:45:00 2022-08-02 15:45:00 NaN 0 days 01:00:00
8108 -2 22521 22522 3,010,625.91 3,037,765.00 -54,278.19 -0.90 2022-08-02 15:45:00 2022-08-02 16:00:00 NaN 0 days 00:15:00
8109 2 22522 22530 3,038,068.78 3,079,509.00 82,880.45 1.36 2022-08-02 16:00:00 2022-08-02 18:00:00 NaN 0 days 02:00:00
8110 -2 22530 22532 3,079,201.05 3,089,072.00 -19,741.90 -0.32 2022-08-02 18:00:00 2022-08-02 18:30:00 NaN 0 days 00:30:00
8111 2 22532 22534 3,089,380.91 3,073,008.00 -32,745.81 -0.53 2022-08-02 18:30:00 2022-08-02 19:00:00 NaN 0 days 00:30:00
8112 -2 22534 22537 3,072,700.70 3,063,382.00 18,637.40 0.30 2022-08-02 19:00:00 2022-08-02 19:45:00 NaN 0 days 00:45:00
8113 2 22537 22539 3,063,688.34 3,058,281.00 -10,814.68 -0.18 2022-08-02 19:45:00 2022-08-02 20:15:00 NaN 0 days 00:30:00
8114 -2 22539 22541 3,057,975.17 3,065,474.00 -14,997.66 -0.25 2022-08-02 20:15:00 2022-08-02 20:45:00 NaN 0 days 00:30:00
8115 2 22541 22543 3,065,780.55 3,065,539.00 -483.09 -0.01 2022-08-02 20:45:00 2022-08-02 21:15:00 NaN 0 days 00:30:00
8116 -2 22543 22546 3,065,232.45 3,071,300.00 -12,135.11 -0.20 2022-08-02 21:15:00 2022-08-02 22:00:00 NaN 0 days 00:45:00
8117 2 22546 22549 3,071,607.13 3,065,472.00 -12,270.26 -0.20 2022-08-02 22:00:00 2022-08-02 22:45:00 NaN 0 days 00:45:00
8118 -2 22549 22551 3,065,165.45 3,075,974.00 -21,617.09 -0.35 2022-08-02 22:45:00 2022-08-02 23:15:00 NaN 0 days 00:30:00
8119 2 22551 22553 3,076,281.60 3,076,750.00 936.81 0.02 2022-08-02 23:15:00 2022-08-02 23:45:00 NaN 0 days 00:30:00
8120 -2 22553 22562 3,076,442.33 3,049,593.00 53,698.65 0.87 2022-08-02 23:45:00 2022-08-03 02:00:00 NaN 0 days 02:15:00
8121 2 22562 22564 3,049,897.96 3,053,178.00 6,560.08 0.11 2022-08-03 02:00:00 2022-08-03 02:30:00 NaN 0 days 00:30:00
8122 -2 22564 22569 3,052,872.68 3,039,300.00 27,145.36 0.44 2022-08-03 02:30:00 2022-08-03 03:45:00 NaN 0 days 01:15:00
8123 2 22569 22570 3,039,603.93 3,038,259.00 -2,689.86 -0.04 2022-08-03 03:45:00 2022-08-03 04:00:00 NaN 0 days 00:15:00
8124 -2 22570 22573 3,037,955.17 3,032,824.00 10,262.35 0.17 2022-08-03 04:00:00 2022-08-03 04:45:00 NaN 0 days 00:45:00
8125 2 22573 22582 3,033,127.28 3,068,350.00 70,445.44 1.16 2022-08-03 04:45:00 2022-08-03 07:00:00 NaN 0 days 02:15:00
8126 -2 22582 22586 3,068,043.17 3,067,352.00 1,382.33 0.02 2022-08-03 07:00:00 2022-08-03 08:00:00 NaN 0 days 01:00:00
8127 2 22586 22587 3,067,658.74 3,067,090.00 -1,137.47 -0.02 2022-08-03 08:00:00 2022-08-03 08:15:00 NaN 0 days 00:15:00
8128 -2 22587 22588 3,066,783.29 3,085,338.00 -37,109.42 -0.61 2022-08-03 08:15:00 2022-08-03 08:30:00 NaN 0 days 00:15:00
8129 2 22588 22598 3,085,646.53 3,125,663.00 80,032.93 1.30 2022-08-03 08:30:00 2022-08-03 11:00:00 NaN 0 days 02:30:00
8130 -2 22598 22603 3,125,350.43 3,124,824.00 1,052.87 0.02 2022-08-03 11:00:00 2022-08-03 12:15:00 NaN 0 days 01:15:00
8131 2 22603 22606 3,125,136.48 3,121,253.00 -7,766.96 -0.12 2022-08-03 12:15:00 2022-08-03 13:00:00 NaN 0 days 00:45:00
8132 -2 22606 22609 3,120,940.87 3,123,078.00 -4,274.25 -0.07 2022-08-03 13:00:00 2022-08-03 13:45:00 NaN 0 days 00:45:00
8133 2 22609 22611 3,123,390.31 3,121,361.00 -4,058.62 -0.06 2022-08-03 13:45:00 2022-08-03 14:15:00 NaN 0 days 00:30:00
8134 -2 22611 22612 3,121,048.86 3,149,240.00 -56,382.27 -0.90 2022-08-03 14:15:00 2022-08-03 14:30:00 NaN 0 days 00:15:00
8135 2 22612 22614 3,149,554.92 3,124,181.00 -50,747.85 -0.81 2022-08-03 14:30:00 2022-08-03 15:00:00 NaN 0 days 00:30:00
8136 -2 22614 22616 3,123,868.58 3,137,634.00 -27,530.84 -0.44 2022-08-03 15:00:00 2022-08-03 15:30:00 NaN 0 days 00:30:00
8137 2 22616 22619 3,137,947.76 3,132,340.00 -11,215.53 -0.18 2022-08-03 15:30:00 2022-08-03 16:15:00 NaN 0 days 00:45:00
8138 -2 22619 22622 3,132,026.77 3,141,937.00 -19,820.47 -0.32 2022-08-03 16:15:00 2022-08-03 17:00:00 NaN 0 days 00:45:00
8139 2 22622 22627 3,142,251.19 3,141,272.00 -1,958.39 -0.03 2022-08-03 17:00:00 2022-08-03 18:15:00 NaN 0 days 01:15:00
8140 -2 22627 22629 3,140,957.87 3,151,727.00 -21,538.25 -0.34 2022-08-03 18:15:00 2022-08-03 18:45:00 NaN 0 days 00:30:00
8141 2 22629 22633 3,152,042.17 3,145,029.00 -14,026.35 -0.22 2022-08-03 18:45:00 2022-08-03 19:45:00 NaN 0 days 01:00:00
8142 -2 22633 22634 3,144,714.50 3,150,001.00 -10,573.01 -0.17 2022-08-03 19:45:00 2022-08-03 20:00:00 NaN 0 days 00:15:00
8143 2 22634 22636 3,150,316.00 3,131,331.00 -37,970.00 -0.60 2022-08-03 20:00:00 2022-08-03 20:30:00 NaN 0 days 00:30:00
8144 -2 22636 22642 3,131,017.87 3,122,515.00 17,005.73 0.27 2022-08-03 20:30:00 2022-08-03 22:00:00 NaN 0 days 01:30:00
8145 2 22642 22643 3,122,827.25 3,115,310.00 -15,034.50 -0.24 2022-08-03 22:00:00 2022-08-03 22:15:00 NaN 0 days 00:15:00
8146 -2 22643 22651 3,114,998.47 3,054,421.00 121,154.94 1.94 2022-08-03 22:15:00 2022-08-04 00:15:00 NaN 0 days 02:00:00
8147 2 22651 22652 3,054,726.44 3,055,413.00 1,373.12 0.02 2022-08-04 00:15:00 2022-08-04 00:30:00 NaN 0 days 00:15:00
8148 -2 22652 22653 3,055,107.46 3,081,385.00 -52,555.08 -0.86 2022-08-04 00:30:00 2022-08-04 00:45:00 NaN 0 days 00:15:00
8149 2 22653 22660 3,081,693.14 3,091,889.00 20,391.72 0.33 2022-08-04 00:45:00 2022-08-04 02:30:00 NaN 0 days 01:45:00
8150 -2 22660 22662 3,091,579.81 3,094,137.00 -5,114.38 -0.08 2022-08-04 02:30:00 2022-08-04 03:00:00 NaN 0 days 00:30:00
8151 2 22662 22663 3,094,446.41 3,096,775.00 4,657.17 0.08 2022-08-04 03:00:00 2022-08-04 03:15:00 NaN 0 days 00:15:00
8152 -2 22663 22666 3,096,465.32 3,089,011.00 14,908.65 0.24 2022-08-04 03:15:00 2022-08-04 04:00:00 NaN 0 days 00:45:00
8153 2 22666 22670 3,089,319.90 3,091,881.00 5,122.20 0.08 2022-08-04 04:00:00 2022-08-04 05:00:00 NaN 0 days 01:00:00
8154 -2 22670 22672 3,091,571.81 3,085,676.00 11,791.62 0.19 2022-08-04 05:00:00 2022-08-04 05:30:00 NaN 0 days 00:30:00
8155 2 22672 22677 3,085,984.57 3,066,756.00 -38,457.14 -0.62 2022-08-04 05:30:00 2022-08-04 06:45:00 NaN 0 days 01:15:00
8156 -2 22677 22679 3,066,449.32 3,077,778.00 -22,657.35 -0.37 2022-08-04 06:45:00 2022-08-04 07:15:00 NaN 0 days 00:30:00
8157 2 22679 22682 3,078,085.78 3,082,992.00 9,812.44 0.16 2022-08-04 07:15:00 2022-08-04 08:00:00 NaN 0 days 00:45:00
8158 -2 22682 22686 3,082,683.70 3,072,046.00 21,275.40 0.35 2022-08-04 08:00:00 2022-08-04 09:00:00 NaN 0 days 01:00:00
8159 2 22686 22687 3,072,353.20 3,065,670.00 -13,366.41 -0.22 2022-08-04 09:00:00 2022-08-04 09:15:00 NaN 0 days 00:15:00
8160 -2 22687 22689 3,065,363.43 3,074,461.00 -18,195.13 -0.30 2022-08-04 09:15:00 2022-08-04 09:45:00 NaN 0 days 00:30:00
8161 2 22689 22690 3,074,768.45 3,066,424.00 -16,688.89 -0.27 2022-08-04 09:45:00 2022-08-04 10:00:00 NaN 0 days 00:15:00
8162 -2 22690 22692 3,066,117.36 3,077,687.00 -23,139.28 -0.38 2022-08-04 10:00:00 2022-08-04 10:30:00 NaN 0 days 00:30:00
8163 2 22692 22694 3,077,994.77 3,067,951.00 -20,087.54 -0.33 2022-08-04 10:30:00 2022-08-04 11:00:00 NaN 0 days 00:30:00
8164 -2 22694 22698 3,067,644.20 3,068,676.00 -2,063.59 -0.03 2022-08-04 11:00:00 2022-08-04 12:00:00 NaN 0 days 01:00:00
8165 2 22698 22699 3,068,982.87 3,065,216.00 -7,533.74 -0.12 2022-08-04 12:00:00 2022-08-04 12:15:00 NaN 0 days 00:15:00
8166 -2 22699 22700 3,064,909.48 3,049,128.00 31,562.96 0.51 2022-08-04 12:15:00 2022-08-04 12:30:00 NaN 0 days 00:15:00
8167 2 22700 22701 3,049,432.91 3,053,513.00 8,160.17 0.13 2022-08-04 12:30:00 2022-08-04 12:45:00 NaN 0 days 00:15:00
8168 -2 22701 22703 3,053,207.65 3,061,818.00 -17,220.70 -0.28 2022-08-04 12:45:00 2022-08-04 13:15:00 NaN 0 days 00:30:00
8169 2 22703 22708 3,062,124.18 3,057,000.00 -10,248.36 -0.17 2022-08-04 13:15:00 2022-08-04 14:30:00 NaN 0 days 01:15:00
8170 -2 22708 22712 3,056,694.30 3,050,024.00 13,340.60 0.22 2022-08-04 14:30:00 2022-08-04 15:30:00 NaN 0 days 01:00:00
8171 2 22712 22713 3,050,329.00 3,046,504.00 -7,650.00 -0.13 2022-08-04 15:30:00 2022-08-04 15:45:00 NaN 0 days 00:15:00
8172 -2 22713 22715 3,046,199.35 3,063,662.00 -34,925.30 -0.57 2022-08-04 15:45:00 2022-08-04 16:15:00 NaN 0 days 00:30:00
8173 2 22715 22717 3,063,968.37 3,048,841.00 -30,254.73 -0.49 2022-08-04 16:15:00 2022-08-04 16:45:00 NaN 0 days 00:30:00
8174 -2 22717 22723 3,048,536.12 3,014,758.00 67,556.23 1.11 2022-08-04 16:45:00 2022-08-04 18:15:00 NaN 0 days 01:30:00
8175 2 22723 22724 3,015,059.48 2,995,403.00 -39,312.95 -0.65 2022-08-04 18:15:00 2022-08-04 18:30:00 NaN 0 days 00:15:00
8176 -2 22724 22726 2,995,103.46 2,996,880.00 -3,553.08 -0.06 2022-08-04 18:30:00 2022-08-04 19:00:00 NaN 0 days 00:30:00
8177 2 22726 22727 2,997,179.69 3,000,489.00 6,618.62 0.11 2022-08-04 19:00:00 2022-08-04 19:15:00 NaN 0 days 00:15:00
8178 -2 22727 22728 3,000,188.95 3,008,508.00 -16,638.10 -0.28 2022-08-04 19:15:00 2022-08-04 19:30:00 NaN 0 days 00:15:00
8179 2 22728 22730 3,008,808.85 2,990,000.00 -37,617.70 -0.63 2022-08-04 19:30:00 2022-08-04 20:00:00 NaN 0 days 00:30:00
8180 -2 22730 22732 2,989,701.00 2,990,636.00 -1,870.00 -0.03 2022-08-04 20:00:00 2022-08-04 20:30:00 NaN 0 days 00:30:00
8181 2 22732 22736 2,990,935.06 2,995,893.00 9,915.87 0.17 2022-08-04 20:30:00 2022-08-04 21:30:00 NaN 0 days 01:00:00
8182 -2 22736 22741 2,995,593.41 3,006,729.00 -22,271.18 -0.37 2022-08-04 21:30:00 2022-08-04 22:45:00 NaN 0 days 01:15:00
8183 2 22741 22744 3,007,029.67 3,009,673.00 5,286.65 0.09 2022-08-04 22:45:00 2022-08-04 23:30:00 NaN 0 days 00:45:00
8184 -2 22744 22747 3,009,372.03 3,000,014.00 18,716.07 0.31 2022-08-04 23:30:00 2022-08-05 00:15:00 NaN 0 days 00:45:00
8185 2 22747 22748 3,000,314.00 3,013,771.00 26,914.00 0.45 2022-08-05 00:15:00 2022-08-05 00:30:00 NaN 0 days 00:15:00
8186 -2 22748 22749 3,013,469.62 3,014,096.00 -1,252.75 -0.02 2022-08-05 00:30:00 2022-08-05 00:45:00 NaN 0 days 00:15:00
8187 2 22749 22751 3,014,397.41 3,012,933.00 -2,928.82 -0.05 2022-08-05 00:45:00 2022-08-05 01:15:00 NaN 0 days 00:30:00
8188 -2 22751 22752 3,012,631.71 3,019,039.00 -12,814.59 -0.21 2022-08-05 01:15:00 2022-08-05 01:30:00 NaN 0 days 00:15:00
8189 2 22752 22766 3,019,340.90 3,080,704.00 122,726.19 2.03 2022-08-05 01:30:00 2022-08-05 05:00:00 NaN 0 days 03:30:00
8190 -2 22766 22768 3,080,395.93 3,080,442.00 -92.14 -0.00 2022-08-05 05:00:00 2022-08-05 05:30:00 NaN 0 days 00:30:00
8191 2 22768 22769 3,080,750.04 3,080,000.00 -1,500.09 -0.02 2022-08-05 05:30:00 2022-08-05 05:45:00 NaN 0 days 00:15:00
8192 -2 22769 22771 3,079,692.00 3,092,809.00 -26,234.00 -0.43 2022-08-05 05:45:00 2022-08-05 06:15:00 NaN 0 days 00:30:00
8193 2 22771 22774 3,093,118.28 3,097,061.00 7,885.44 0.13 2022-08-05 06:15:00 2022-08-05 07:00:00 NaN 0 days 00:45:00
8194 -2 22774 22780 3,096,751.29 3,096,547.00 408.59 0.01 2022-08-05 07:00:00 2022-08-05 08:30:00 NaN 0 days 01:30:00
8195 2 22780 22781 3,096,856.65 3,083,715.00 -26,283.31 -0.42 2022-08-05 08:30:00 2022-08-05 08:45:00 NaN 0 days 00:15:00
8196 -2 22781 22785 3,083,406.63 3,082,051.00 2,711.26 0.04 2022-08-05 08:45:00 2022-08-05 09:45:00 NaN 0 days 01:00:00
8197 2 22785 22787 3,082,359.21 3,077,277.00 -10,164.41 -0.16 2022-08-05 09:45:00 2022-08-05 10:15:00 NaN 0 days 00:30:00
8198 -2 22787 22789 3,076,969.27 3,083,628.00 -13,317.46 -0.22 2022-08-05 10:15:00 2022-08-05 10:45:00 NaN 0 days 00:30:00
8199 2 22789 22792 3,083,936.36 3,084,174.00 475.27 0.01 2022-08-05 10:45:00 2022-08-05 11:30:00 NaN 0 days 00:45:00
8200 -2 22792 22793 3,083,865.58 3,098,337.00 -28,942.83 -0.47 2022-08-05 11:30:00 2022-08-05 11:45:00 NaN 0 days 00:15:00
8201 2 22793 22797 3,098,646.83 3,110,931.00 24,568.33 0.40 2022-08-05 11:45:00 2022-08-05 12:45:00 NaN 0 days 01:00:00
8202 -2 22797 22802 3,110,619.91 3,102,675.00 15,889.81 0.26 2022-08-05 12:45:00 2022-08-05 14:00:00 NaN 0 days 01:15:00
8203 2 22802 22806 3,102,985.27 3,125,179.00 44,387.46 0.72 2022-08-05 14:00:00 2022-08-05 15:15:00 NaN 0 days 01:15:00
8204 -2 22806 22812 3,124,866.48 3,106,303.00 37,126.96 0.59 2022-08-05 15:15:00 2022-08-05 16:45:00 NaN 0 days 01:30:00
8205 2 22812 22813 3,106,613.63 3,111,659.00 10,090.74 0.16 2022-08-05 16:45:00 2022-08-05 17:00:00 NaN 0 days 00:15:00
8206 -2 22813 22815 3,111,347.83 3,111,355.00 -14.33 -0.00 2022-08-05 17:00:00 2022-08-05 17:30:00 NaN 0 days 00:30:00
8207 2 22815 22816 3,111,666.14 3,103,519.00 -16,294.27 -0.26 2022-08-05 17:30:00 2022-08-05 17:45:00 NaN 0 days 00:15:00
8208 -2 22816 22823 3,103,208.65 3,089,553.00 27,311.30 0.44 2022-08-05 17:45:00 2022-08-05 19:30:00 NaN 0 days 01:45:00
8209 2 22823 22827 3,089,861.96 3,092,629.00 5,534.09 0.09 2022-08-05 19:30:00 2022-08-05 20:30:00 NaN 0 days 01:00:00
8210 -2 22827 22828 3,092,319.74 3,095,639.00 -6,638.53 -0.11 2022-08-05 20:30:00 2022-08-05 20:45:00 NaN 0 days 00:15:00
8211 2 22828 22833 3,095,948.56 3,122,348.00 52,798.87 0.85 2022-08-05 20:45:00 2022-08-05 22:00:00 NaN 0 days 01:15:00
8212 -2 22833 22835 3,122,035.77 3,130,052.00 -16,032.47 -0.26 2022-08-05 22:00:00 2022-08-05 22:30:00 NaN 0 days 00:30:00
8213 2 22835 22840 3,130,365.01 3,133,725.00 6,719.99 0.11 2022-08-05 22:30:00 2022-08-05 23:45:00 NaN 0 days 01:15:00
8214 -2 22840 22842 3,133,411.63 3,143,613.00 -20,402.75 -0.33 2022-08-05 23:45:00 2022-08-06 00:15:00 NaN 0 days 00:30:00
8215 2 22842 22844 3,143,927.36 3,141,058.00 -5,738.72 -0.09 2022-08-06 00:15:00 2022-08-06 00:45:00 NaN 0 days 00:30:00
8216 -2 22844 22845 3,140,743.89 3,145,727.00 -9,966.21 -0.16 2022-08-06 00:45:00 2022-08-06 01:00:00 NaN 0 days 00:15:00
8217 2 22845 22847 3,146,041.57 3,140,000.00 -12,083.15 -0.19 2022-08-06 01:00:00 2022-08-06 01:30:00 NaN 0 days 00:30:00
8218 -2 22847 22850 3,139,686.00 3,134,568.00 10,236.00 0.16 2022-08-06 01:30:00 2022-08-06 02:15:00 NaN 0 days 00:45:00
8219 2 22850 22853 3,134,881.46 3,137,132.00 4,501.09 0.07 2022-08-06 02:15:00 2022-08-06 03:00:00 NaN 0 days 00:45:00
8220 -2 22853 22854 3,136,818.29 3,143,465.00 -13,293.43 -0.21 2022-08-06 03:00:00 2022-08-06 03:15:00 NaN 0 days 00:15:00
8221 2 22854 22855 3,143,779.35 3,132,688.00 -22,182.69 -0.35 2022-08-06 03:15:00 2022-08-06 03:30:00 NaN 0 days 00:15:00
8222 -2 22855 22860 3,132,374.73 3,132,066.00 617.46 0.01 2022-08-06 03:30:00 2022-08-06 04:45:00 NaN 0 days 01:15:00
8223 2 22860 22864 3,132,379.21 3,126,939.00 -10,880.41 -0.17 2022-08-06 04:45:00 2022-08-06 05:45:00 NaN 0 days 01:00:00
8224 -2 22864 22866 3,126,626.31 3,131,403.00 -9,553.39 -0.15 2022-08-06 05:45:00 2022-08-06 06:15:00 NaN 0 days 00:30:00
8225 2 22866 22868 3,131,716.14 3,128,960.00 -5,512.28 -0.09 2022-08-06 06:15:00 2022-08-06 06:45:00 NaN 0 days 00:30:00
8226 -2 22868 22871 3,128,647.10 3,128,844.00 -393.79 -0.01 2022-08-06 06:45:00 2022-08-06 07:30:00 NaN 0 days 00:45:00
8227 2 22871 22877 3,129,156.88 3,127,887.00 -2,539.77 -0.04 2022-08-06 07:30:00 2022-08-06 09:00:00 NaN 0 days 01:30:00
8228 -2 22877 22880 3,127,574.21 3,125,180.00 4,788.42 0.08 2022-08-06 09:00:00 2022-08-06 09:45:00 NaN 0 days 00:45:00
8229 2 22880 22881 3,125,492.52 3,128,450.00 5,914.96 0.09 2022-08-06 09:45:00 2022-08-06 10:00:00 NaN 0 days 00:15:00
8230 -2 22881 22882 3,128,137.16 3,130,114.00 -3,953.69 -0.06 2022-08-06 10:00:00 2022-08-06 10:15:00 NaN 0 days 00:15:00
8231 2 22882 22886 3,130,427.01 3,130,768.00 681.98 0.01 2022-08-06 10:15:00 2022-08-06 11:15:00 NaN 0 days 01:00:00
8232 -2 22886 22889 3,130,454.92 3,129,185.00 2,539.85 0.04 2022-08-06 11:15:00 2022-08-06 12:00:00 NaN 0 days 00:45:00
8233 2 22889 22894 3,129,497.92 3,128,168.00 -2,659.84 -0.04 2022-08-06 12:00:00 2022-08-06 13:15:00 NaN 0 days 01:15:00
8234 -2 22894 22895 3,127,855.18 3,135,000.00 -14,289.63 -0.23 2022-08-06 13:15:00 2022-08-06 13:30:00 NaN 0 days 00:15:00
8235 2 22895 22897 3,135,313.50 3,134,006.00 -2,615.00 -0.04 2022-08-06 13:30:00 2022-08-06 14:00:00 NaN 0 days 00:30:00
8236 -2 22897 22899 3,133,692.60 3,135,555.00 -3,724.80 -0.06 2022-08-06 14:00:00 2022-08-06 14:30:00 NaN 0 days 00:30:00
8237 2 22899 22901 3,135,868.56 3,134,594.00 -2,549.11 -0.04 2022-08-06 14:30:00 2022-08-06 15:00:00 NaN 0 days 00:30:00
8238 -2 22901 22902 3,134,280.54 3,135,632.00 -2,702.92 -0.04 2022-08-06 15:00:00 2022-08-06 15:15:00 NaN 0 days 00:15:00
8239 2 22902 22904 3,135,945.56 3,132,000.00 -7,891.13 -0.13 2022-08-06 15:15:00 2022-08-06 15:45:00 NaN 0 days 00:30:00
8240 -2 22904 22906 3,131,686.80 3,132,824.00 -2,274.40 -0.04 2022-08-06 15:45:00 2022-08-06 16:15:00 NaN 0 days 00:30:00
8241 2 22906 22907 3,133,137.28 3,132,159.00 -1,956.56 -0.03 2022-08-06 16:15:00 2022-08-06 16:30:00 NaN 0 days 00:15:00
8242 -2 22907 22908 3,131,845.78 3,134,866.00 -6,040.43 -0.10 2022-08-06 16:30:00 2022-08-06 16:45:00 NaN 0 days 00:15:00
8243 2 22908 22910 3,135,179.49 3,119,274.00 -31,810.97 -0.51 2022-08-06 16:45:00 2022-08-06 17:15:00 NaN 0 days 00:30:00
8244 -2 22910 22912 3,118,962.07 3,134,423.00 -30,921.85 -0.50 2022-08-06 17:15:00 2022-08-06 17:45:00 NaN 0 days 00:30:00
8245 2 22912 22914 3,134,736.44 3,121,733.00 -26,006.88 -0.41 2022-08-06 17:45:00 2022-08-06 18:15:00 NaN 0 days 00:30:00
8246 -2 22914 22917 3,121,420.83 3,132,316.00 -21,790.35 -0.35 2022-08-06 18:15:00 2022-08-06 19:00:00 NaN 0 days 00:45:00
8247 2 22917 22920 3,132,629.23 3,130,437.00 -4,384.46 -0.07 2022-08-06 19:00:00 2022-08-06 19:45:00 NaN 0 days 00:45:00
8248 -2 22920 22922 3,130,123.96 3,130,896.00 -1,544.09 -0.02 2022-08-06 19:45:00 2022-08-06 20:15:00 NaN 0 days 00:30:00
8249 2 22922 22923 3,131,209.09 3,126,829.00 -8,760.18 -0.14 2022-08-06 20:15:00 2022-08-06 20:30:00 NaN 0 days 00:15:00
8250 -2 22923 22926 3,126,516.32 3,129,450.00 -5,867.37 -0.09 2022-08-06 20:30:00 2022-08-06 21:15:00 NaN 0 days 00:45:00
8251 2 22926 22931 3,129,762.94 3,128,157.00 -3,211.89 -0.05 2022-08-06 21:15:00 2022-08-06 22:30:00 NaN 0 days 01:15:00
8252 -2 22931 22934 3,127,844.18 3,128,232.00 -775.63 -0.01 2022-08-06 22:30:00 2022-08-06 23:15:00 NaN 0 days 00:45:00
8253 2 22934 22935 3,128,544.82 3,127,664.00 -1,761.65 -0.03 2022-08-06 23:15:00 2022-08-06 23:30:00 NaN 0 days 00:15:00
8254 -2 22935 22940 3,127,351.23 3,106,984.00 40,734.47 0.65 2022-08-06 23:30:00 2022-08-07 00:45:00 NaN 0 days 01:15:00
8255 2 22940 22942 3,107,294.70 3,090,155.00 -34,279.40 -0.55 2022-08-07 00:45:00 2022-08-07 01:15:00 NaN 0 days 00:30:00
8256 -2 22942 22946 3,089,845.98 3,097,451.00 -15,210.03 -0.25 2022-08-07 01:15:00 2022-08-07 02:15:00 NaN 0 days 01:00:00
8257 2 22946 22953 3,097,760.75 3,106,999.00 18,476.51 0.30 2022-08-07 02:15:00 2022-08-07 04:00:00 NaN 0 days 01:45:00
8258 -2 22953 22957 3,106,688.30 3,100,119.00 13,138.60 0.21 2022-08-07 04:00:00 2022-08-07 05:00:00 NaN 0 days 01:00:00
8259 2 22957 22958 3,100,429.01 3,100,788.00 717.98 0.01 2022-08-07 05:00:00 2022-08-07 05:15:00 NaN 0 days 00:15:00
8260 -2 22958 22959 3,100,477.92 3,104,000.00 -7,044.16 -0.11 2022-08-07 05:15:00 2022-08-07 05:30:00 NaN 0 days 00:15:00
8261 2 22959 22962 3,104,310.40 3,104,624.00 627.20 0.01 2022-08-07 05:30:00 2022-08-07 06:15:00 NaN 0 days 00:45:00
8262 -2 22962 22963 3,104,313.54 3,106,905.00 -5,182.92 -0.08 2022-08-07 06:15:00 2022-08-07 06:30:00 NaN 0 days 00:15:00
8263 2 22963 22965 3,107,215.69 3,108,426.00 2,420.62 0.04 2022-08-07 06:30:00 2022-08-07 07:00:00 NaN 0 days 00:30:00
8264 -2 22965 22966 3,108,115.16 3,107,990.00 250.31 0.00 2022-08-07 07:00:00 2022-08-07 07:15:00 NaN 0 days 00:15:00
8265 2 22966 22967 3,108,300.80 3,107,510.00 -1,581.60 -0.03 2022-08-07 07:15:00 2022-08-07 07:30:00 NaN 0 days 00:15:00
8266 -2 22967 22969 3,107,199.25 3,110,192.00 -5,985.50 -0.10 2022-08-07 07:30:00 2022-08-07 08:00:00 NaN 0 days 00:30:00
8267 2 22969 22970 3,110,503.02 3,110,293.00 -420.04 -0.01 2022-08-07 08:00:00 2022-08-07 08:15:00 NaN 0 days 00:15:00
8268 -2 22970 22977 3,109,981.97 3,101,904.00 16,155.94 0.26 2022-08-07 08:15:00 2022-08-07 10:00:00 NaN 0 days 01:45:00
8269 2 22977 22982 3,102,214.19 3,107,045.00 9,661.62 0.16 2022-08-07 10:00:00 2022-08-07 11:15:00 NaN 0 days 01:15:00
8270 -2 22982 22983 3,106,734.30 3,107,235.00 -1,001.41 -0.02 2022-08-07 11:15:00 2022-08-07 11:30:00 NaN 0 days 00:15:00
8271 2 22983 22984 3,107,545.72 3,102,766.00 -9,559.45 -0.15 2022-08-07 11:30:00 2022-08-07 11:45:00 NaN 0 days 00:15:00
8272 -2 22984 22986 3,102,455.72 3,114,500.00 -24,088.55 -0.39 2022-08-07 11:45:00 2022-08-07 12:15:00 NaN 0 days 00:30:00
8273 2 22986 22989 3,114,811.45 3,119,233.00 8,843.10 0.14 2022-08-07 12:15:00 2022-08-07 13:00:00 NaN 0 days 00:45:00
8274 -2 22989 22990 3,118,921.08 3,125,382.00 -12,921.85 -0.21 2022-08-07 13:00:00 2022-08-07 13:15:00 NaN 0 days 00:15:00
8275 2 22990 22996 3,125,694.54 3,118,804.00 -13,781.08 -0.22 2022-08-07 13:15:00 2022-08-07 14:45:00 NaN 0 days 01:30:00
8276 -2 22996 22998 3,118,492.12 3,123,213.00 -9,441.76 -0.15 2022-08-07 14:45:00 2022-08-07 15:15:00 NaN 0 days 00:30:00
8277 2 22998 22999 3,123,525.32 3,120,000.00 -7,050.64 -0.11 2022-08-07 15:15:00 2022-08-07 15:30:00 NaN 0 days 00:15:00
8278 -2 22999 23002 3,119,688.00 3,112,282.00 14,812.00 0.24 2022-08-07 15:30:00 2022-08-07 16:15:00 NaN 0 days 00:45:00
8279 2 23002 23003 3,112,593.23 3,120,000.00 14,813.54 0.24 2022-08-07 16:15:00 2022-08-07 16:30:00 NaN 0 days 00:15:00
8280 -2 23003 23004 3,119,688.00 3,122,000.00 -4,624.00 -0.07 2022-08-07 16:30:00 2022-08-07 16:45:00 NaN 0 days 00:15:00
8281 2 23004 23007 3,122,312.20 3,139,894.00 35,163.60 0.56 2022-08-07 16:45:00 2022-08-07 17:30:00 NaN 0 days 00:45:00
8282 -2 23007 23008 3,139,580.01 3,138,763.00 1,634.02 0.03 2022-08-07 17:30:00 2022-08-07 17:45:00 NaN 0 days 00:15:00
8283 2 23008 23013 3,139,076.88 3,138,099.00 -1,955.75 -0.03 2022-08-07 17:45:00 2022-08-07 19:00:00 NaN 0 days 01:15:00
8284 -2 23013 23019 3,137,785.19 3,130,527.00 14,516.38 0.23 2022-08-07 19:00:00 2022-08-07 20:30:00 NaN 0 days 01:30:00
8285 2 23019 23025 3,130,840.05 3,147,599.00 33,517.89 0.54 2022-08-07 20:30:00 2022-08-07 22:00:00 NaN 0 days 01:30:00
8286 -2 23025 23027 3,147,284.24 3,151,617.00 -8,665.52 -0.14 2022-08-07 22:00:00 2022-08-07 22:30:00 NaN 0 days 00:30:00
8287 2 23027 23028 3,151,932.16 3,145,520.00 -12,824.32 -0.20 2022-08-07 22:30:00 2022-08-07 22:45:00 NaN 0 days 00:15:00
8288 -2 23028 23033 3,145,205.45 3,130,219.00 29,972.90 0.48 2022-08-07 22:45:00 2022-08-08 00:00:00 NaN 0 days 01:15:00
8289 2 23033 23037 3,130,532.02 3,148,667.00 36,269.96 0.58 2022-08-08 00:00:00 2022-08-08 01:00:00 NaN 0 days 01:00:00
8290 -2 23037 23043 3,148,352.13 3,147,338.00 2,028.27 0.03 2022-08-08 01:00:00 2022-08-08 02:30:00 NaN 0 days 01:30:00
8291 2 23043 23047 3,147,652.73 3,146,983.00 -1,339.47 -0.02 2022-08-08 02:30:00 2022-08-08 03:30:00 NaN 0 days 01:00:00
8292 -2 23047 23049 3,146,668.30 3,151,000.00 -8,663.40 -0.14 2022-08-08 03:30:00 2022-08-08 04:00:00 NaN 0 days 00:30:00
8293 2 23049 23051 3,151,315.10 3,154,288.00 5,945.80 0.09 2022-08-08 04:00:00 2022-08-08 04:30:00 NaN 0 days 00:30:00
8294 -2 23051 23052 3,153,972.57 3,151,992.00 3,961.14 0.06 2022-08-08 04:30:00 2022-08-08 04:45:00 NaN 0 days 00:15:00
8295 2 23052 23053 3,152,307.20 3,152,935.00 1,255.60 0.02 2022-08-08 04:45:00 2022-08-08 05:00:00 NaN 0 days 00:15:00
8296 -2 23053 23054 3,152,619.71 3,156,000.00 -6,760.59 -0.11 2022-08-08 05:00:00 2022-08-08 05:15:00 NaN 0 days 00:15:00
8297 2 23054 23064 3,156,315.60 3,220,488.00 128,344.80 2.03 2022-08-08 05:15:00 2022-08-08 07:45:00 NaN 0 days 02:30:00
8298 -2 23064 23065 3,220,165.95 3,214,219.00 11,893.90 0.18 2022-08-08 07:45:00 2022-08-08 08:00:00 NaN 0 days 00:15:00
8299 2 23065 23066 3,214,540.42 3,213,753.00 -1,574.84 -0.02 2022-08-08 08:00:00 2022-08-08 08:15:00 NaN 0 days 00:15:00
8300 -2 23066 23067 3,213,431.62 3,210,851.00 5,161.25 0.08 2022-08-08 08:15:00 2022-08-08 08:30:00 NaN 0 days 00:15:00
8301 2 23067 23074 3,211,172.09 3,251,000.00 79,655.83 1.24 2022-08-08 08:30:00 2022-08-08 10:15:00 NaN 0 days 01:45:00
8302 -2 23074 23078 3,250,674.90 3,240,900.00 19,549.80 0.30 2022-08-08 10:15:00 2022-08-08 11:15:00 NaN 0 days 01:00:00
8303 2 23078 23079 3,241,224.09 3,232,534.00 -17,380.18 -0.27 2022-08-08 11:15:00 2022-08-08 11:30:00 NaN 0 days 00:15:00
8304 -2 23079 23081 3,232,210.75 3,250,328.00 -36,234.51 -0.56 2022-08-08 11:30:00 2022-08-08 12:00:00 NaN 0 days 00:30:00
8305 2 23081 23084 3,250,653.03 3,255,000.00 8,693.93 0.13 2022-08-08 12:00:00 2022-08-08 12:45:00 NaN 0 days 00:45:00
8306 -2 23084 23089 3,254,674.50 3,256,579.00 -3,809.00 -0.06 2022-08-08 12:45:00 2022-08-08 14:00:00 NaN 0 days 01:15:00
8307 2 23089 23091 3,256,904.66 3,249,549.00 -14,711.32 -0.23 2022-08-08 14:00:00 2022-08-08 14:30:00 NaN 0 days 00:30:00
8308 -2 23091 23093 3,249,224.05 3,255,269.00 -12,089.91 -0.19 2022-08-08 14:30:00 2022-08-08 15:00:00 NaN 0 days 00:30:00
8309 2 23093 23096 3,255,594.53 3,228,249.00 -54,691.05 -0.84 2022-08-08 15:00:00 2022-08-08 15:45:00 NaN 0 days 00:45:00
8310 -2 23096 23102 3,227,926.18 3,219,403.00 17,046.35 0.26 2022-08-08 15:45:00 2022-08-08 17:15:00 NaN 0 days 01:30:00
8311 2 23102 23103 3,219,724.94 3,225,173.00 10,896.12 0.17 2022-08-08 17:15:00 2022-08-08 17:30:00 NaN 0 days 00:15:00
8312 -2 23103 23104 3,224,850.48 3,222,577.00 4,546.97 0.07 2022-08-08 17:30:00 2022-08-08 17:45:00 NaN 0 days 00:15:00
8313 2 23104 23105 3,222,899.26 3,223,984.00 2,169.48 0.03 2022-08-08 17:45:00 2022-08-08 18:00:00 NaN 0 days 00:15:00
8314 -2 23105 23106 3,223,661.60 3,225,815.00 -4,306.80 -0.07 2022-08-08 18:00:00 2022-08-08 18:15:00 NaN 0 days 00:15:00
8315 2 23106 23107 3,226,137.58 3,222,324.00 -7,627.16 -0.12 2022-08-08 18:15:00 2022-08-08 18:30:00 NaN 0 days 00:15:00
8316 -2 23107 23109 3,222,001.77 3,226,828.00 -9,652.46 -0.15 2022-08-08 18:30:00 2022-08-08 19:00:00 NaN 0 days 00:30:00
8317 2 23109 23111 3,227,150.68 3,221,042.00 -12,217.37 -0.19 2022-08-08 19:00:00 2022-08-08 19:30:00 NaN 0 days 00:30:00
8318 -2 23111 23112 3,220,719.90 3,226,336.00 -11,232.21 -0.17 2022-08-08 19:30:00 2022-08-08 19:45:00 NaN 0 days 00:15:00
8319 2 23112 23115 3,226,658.63 3,227,263.00 1,208.73 0.02 2022-08-08 19:45:00 2022-08-08 20:30:00 NaN 0 days 00:45:00
8320 -2 23115 23116 3,226,940.27 3,234,490.00 -15,099.45 -0.23 2022-08-08 20:30:00 2022-08-08 20:45:00 NaN 0 days 00:15:00
8321 2 23116 23118 3,234,813.45 3,243,400.00 17,173.10 0.27 2022-08-08 20:45:00 2022-08-08 21:15:00 NaN 0 days 00:30:00
8322 -2 23118 23119 3,243,075.66 3,210,546.00 65,059.32 1.00 2022-08-08 21:15:00 2022-08-08 21:30:00 NaN 0 days 00:15:00
8323 2 23119 23120 3,210,867.05 3,215,370.00 9,005.89 0.14 2022-08-08 21:30:00 2022-08-08 21:45:00 NaN 0 days 00:15:00
8324 -2 23120 23125 3,215,048.46 3,198,660.00 32,776.93 0.51 2022-08-08 21:45:00 2022-08-08 23:00:00 NaN 0 days 01:15:00
8325 2 23125 23126 3,198,979.87 3,213,912.00 29,864.27 0.47 2022-08-08 23:00:00 2022-08-08 23:15:00 NaN 0 days 00:15:00
8326 -2 23126 23127 3,213,590.61 3,222,000.00 -16,818.78 -0.26 2022-08-08 23:15:00 2022-08-08 23:30:00 NaN 0 days 00:15:00
8327 2 23127 23129 3,222,322.20 3,207,638.00 -29,368.40 -0.46 2022-08-08 23:30:00 2022-08-09 00:00:00 NaN 0 days 00:30:00
8328 -2 23129 23131 3,207,317.24 3,209,844.00 -5,053.53 -0.08 2022-08-09 00:00:00 2022-08-09 00:30:00 NaN 0 days 00:30:00
8329 2 23131 23132 3,210,164.98 3,213,889.00 7,448.03 0.12 2022-08-09 00:30:00 2022-08-09 00:45:00 NaN 0 days 00:15:00
8330 -2 23132 23133 3,213,567.61 3,214,392.00 -1,648.78 -0.03 2022-08-09 00:45:00 2022-08-09 01:00:00 NaN 0 days 00:15:00
8331 2 23133 23134 3,214,713.44 3,207,065.00 -15,296.88 -0.24 2022-08-09 01:00:00 2022-08-09 01:15:00 NaN 0 days 00:15:00
8332 -2 23134 23137 3,206,744.29 3,204,796.00 3,896.59 0.06 2022-08-09 01:15:00 2022-08-09 02:00:00 NaN 0 days 00:45:00
8333 2 23137 23138 3,205,116.48 3,193,789.00 -22,654.96 -0.35 2022-08-09 02:00:00 2022-08-09 02:15:00 NaN 0 days 00:15:00
8334 -2 23138 23140 3,193,469.62 3,203,991.00 -21,042.76 -0.33 2022-08-09 02:15:00 2022-08-09 02:45:00 NaN 0 days 00:30:00
8335 2 23140 23146 3,204,311.40 3,214,444.00 20,265.20 0.32 2022-08-09 02:45:00 2022-08-09 04:15:00 NaN 0 days 01:30:00
8336 -2 23146 23147 3,214,122.56 3,215,204.00 -2,162.89 -0.03 2022-08-09 04:15:00 2022-08-09 04:30:00 NaN 0 days 00:15:00
8337 2 23147 23148 3,215,525.52 3,212,119.00 -6,813.04 -0.11 2022-08-09 04:30:00 2022-08-09 04:45:00 NaN 0 days 00:15:00
8338 -2 23148 23149 3,211,797.79 3,218,800.00 -14,004.42 -0.22 2022-08-09 04:45:00 2022-08-09 05:00:00 NaN 0 days 00:15:00
8339 2 23149 23155 3,219,121.88 3,215,409.00 -7,425.76 -0.12 2022-08-09 05:00:00 2022-08-09 06:30:00 NaN 0 days 01:30:00
8340 -2 23155 23158 3,215,087.46 3,214,444.00 1,286.92 0.02 2022-08-09 06:30:00 2022-08-09 07:15:00 NaN 0 days 00:45:00
8341 2 23158 23161 3,214,765.44 3,217,817.00 6,103.11 0.09 2022-08-09 07:15:00 2022-08-09 08:00:00 NaN 0 days 00:45:00
8342 -2 23161 23162 3,217,495.22 3,222,156.00 -9,321.56 -0.14 2022-08-09 08:00:00 2022-08-09 08:15:00 NaN 0 days 00:15:00
8343 2 23162 23163 3,222,478.22 3,212,321.00 -20,314.43 -0.32 2022-08-09 08:15:00 2022-08-09 08:30:00 NaN 0 days 00:15:00
8344 -2 23163 23168 3,211,999.77 3,195,663.00 32,673.54 0.51 2022-08-09 08:30:00 2022-08-09 09:45:00 NaN 0 days 01:15:00
8345 2 23168 23169 3,195,982.57 3,184,606.00 -22,753.13 -0.36 2022-08-09 09:45:00 2022-08-09 10:00:00 NaN 0 days 00:15:00
8346 -2 23169 23174 3,184,287.54 3,151,277.00 66,021.08 1.04 2022-08-09 10:00:00 2022-08-09 11:15:00 NaN 0 days 01:15:00
8347 2 23174 23175 3,151,592.13 3,158,652.00 14,119.74 0.22 2022-08-09 11:15:00 2022-08-09 11:30:00 NaN 0 days 00:15:00
8348 -2 23175 23176 3,158,336.13 3,153,019.00 10,634.27 0.17 2022-08-09 11:30:00 2022-08-09 11:45:00 NaN 0 days 00:15:00
8349 2 23176 23177 3,153,334.30 3,137,377.00 -31,914.60 -0.51 2022-08-09 11:45:00 2022-08-09 12:00:00 NaN 0 days 00:15:00
8350 -2 23177 23179 3,137,063.26 3,141,535.00 -8,943.48 -0.14 2022-08-09 12:00:00 2022-08-09 12:30:00 NaN 0 days 00:30:00
8351 2 23179 23182 3,141,849.15 3,136,400.00 -10,898.31 -0.17 2022-08-09 12:30:00 2022-08-09 13:15:00 NaN 0 days 00:45:00
8352 -2 23182 23184 3,136,086.36 3,146,757.00 -21,341.28 -0.34 2022-08-09 13:15:00 2022-08-09 13:45:00 NaN 0 days 00:30:00
8353 2 23184 23186 3,147,071.68 3,113,054.00 -68,035.35 -1.08 2022-08-09 13:45:00 2022-08-09 14:15:00 NaN 0 days 00:30:00
8354 -2 23186 23189 3,112,742.69 3,114,223.00 -2,960.61 -0.05 2022-08-09 14:15:00 2022-08-09 15:00:00 NaN 0 days 00:45:00
8355 2 23189 23193 3,114,534.42 3,122,669.00 16,269.16 0.26 2022-08-09 15:00:00 2022-08-09 16:00:00 NaN 0 days 01:00:00
8356 -2 23193 23197 3,122,356.73 3,118,766.00 7,181.47 0.12 2022-08-09 16:00:00 2022-08-09 17:00:00 NaN 0 days 01:00:00
8357 2 23197 23201 3,119,077.88 3,109,544.00 -19,067.75 -0.31 2022-08-09 17:00:00 2022-08-09 18:00:00 NaN 0 days 01:00:00
8358 -2 23201 23203 3,109,233.05 3,113,782.00 -9,097.91 -0.15 2022-08-09 18:00:00 2022-08-09 18:30:00 NaN 0 days 00:30:00
8359 2 23203 23204 3,114,093.38 3,115,380.00 2,573.24 0.04 2022-08-09 18:30:00 2022-08-09 18:45:00 NaN 0 days 00:15:00
8360 -2 23204 23206 3,115,068.46 3,118,463.00 -6,789.08 -0.11 2022-08-09 18:45:00 2022-08-09 19:15:00 NaN 0 days 00:30:00
8361 2 23206 23208 3,118,774.85 3,118,090.00 -1,369.69 -0.02 2022-08-09 19:15:00 2022-08-09 19:45:00 NaN 0 days 00:30:00
8362 -2 23208 23209 3,117,778.19 3,118,997.00 -2,437.62 -0.04 2022-08-09 19:45:00 2022-08-09 20:00:00 NaN 0 days 00:15:00
8363 2 23209 23210 3,119,308.90 3,119,150.00 -317.80 -0.01 2022-08-09 20:00:00 2022-08-09 20:15:00 NaN 0 days 00:15:00
8364 -2 23210 23211 3,118,838.08 3,120,705.00 -3,733.83 -0.06 2022-08-09 20:15:00 2022-08-09 20:30:00 NaN 0 days 00:15:00
8365 2 23211 23219 3,121,017.07 3,136,391.00 30,747.86 0.49 2022-08-09 20:30:00 2022-08-09 22:30:00 NaN 0 days 02:00:00
8366 -2 23219 23220 3,136,077.36 3,141,710.00 -11,265.28 -0.18 2022-08-09 22:30:00 2022-08-09 22:45:00 NaN 0 days 00:15:00
8367 2 23220 23221 3,142,024.17 3,132,900.00 -18,248.34 -0.29 2022-08-09 22:45:00 2022-08-09 23:00:00 NaN 0 days 00:15:00
8368 -2 23221 23223 3,132,586.71 3,140,666.00 -16,158.58 -0.26 2022-08-09 23:00:00 2022-08-09 23:30:00 NaN 0 days 00:30:00
8369 2 23223 23225 3,140,980.07 3,135,180.00 -11,600.13 -0.18 2022-08-09 23:30:00 2022-08-10 00:00:00 NaN 0 days 00:30:00
8370 -2 23225 23231 3,134,866.48 3,092,920.00 83,892.96 1.34 2022-08-10 00:00:00 2022-08-10 01:30:00 NaN 0 days 01:30:00
8371 2 23231 23234 3,093,229.29 3,097,084.00 7,709.42 0.12 2022-08-10 01:30:00 2022-08-10 02:15:00 NaN 0 days 00:45:00
8372 -2 23234 23235 3,096,774.29 3,091,484.00 10,580.58 0.17 2022-08-10 02:15:00 2022-08-10 02:30:00 NaN 0 days 00:15:00
8373 2 23235 23236 3,091,793.15 3,088,326.00 -6,934.30 -0.11 2022-08-10 02:30:00 2022-08-10 02:45:00 NaN 0 days 00:15:00
8374 -2 23236 23238 3,088,017.17 3,095,152.00 -14,269.67 -0.23 2022-08-10 02:45:00 2022-08-10 03:15:00 NaN 0 days 00:30:00
8375 2 23238 23241 3,095,461.52 3,092,576.00 -5,771.03 -0.09 2022-08-10 03:15:00 2022-08-10 04:00:00 NaN 0 days 00:45:00
8376 -2 23241 23244 3,092,266.74 3,093,009.00 -1,484.52 -0.02 2022-08-10 04:00:00 2022-08-10 04:45:00 NaN 0 days 00:45:00
8377 2 23244 23247 3,093,318.30 3,101,773.00 16,909.40 0.27 2022-08-10 04:45:00 2022-08-10 05:30:00 NaN 0 days 00:45:00
8378 -2 23247 23253 3,101,462.82 3,095,880.00 11,165.65 0.18 2022-08-10 05:30:00 2022-08-10 07:00:00 NaN 0 days 01:30:00
8379 2 23253 23258 3,096,189.59 3,104,573.00 16,766.82 0.27 2022-08-10 07:00:00 2022-08-10 08:15:00 NaN 0 days 01:15:00
8380 -2 23258 23260 3,104,262.54 3,114,733.00 -20,940.91 -0.34 2022-08-10 08:15:00 2022-08-10 08:45:00 NaN 0 days 00:30:00
8381 2 23260 23264 3,115,044.47 3,117,326.00 4,563.05 0.07 2022-08-10 08:45:00 2022-08-10 09:45:00 NaN 0 days 01:00:00
8382 -2 23264 23267 3,117,014.27 3,113,990.00 6,048.53 0.10 2022-08-10 09:45:00 2022-08-10 10:30:00 NaN 0 days 00:45:00
8383 2 23267 23268 3,114,301.40 3,115,636.00 2,669.20 0.04 2022-08-10 10:30:00 2022-08-10 10:45:00 NaN 0 days 00:15:00
8384 -2 23268 23269 3,115,324.44 3,116,650.00 -2,651.13 -0.04 2022-08-10 10:45:00 2022-08-10 11:00:00 NaN 0 days 00:15:00
8385 2 23269 23273 3,116,961.67 3,121,096.00 8,268.67 0.13 2022-08-10 11:00:00 2022-08-10 12:00:00 NaN 0 days 01:00:00
8386 -2 23273 23275 3,120,783.89 3,129,113.00 -16,658.22 -0.27 2022-08-10 12:00:00 2022-08-10 12:30:00 NaN 0 days 00:30:00
8387 2 23275 23276 3,129,425.91 3,138,225.00 17,598.18 0.28 2022-08-10 12:30:00 2022-08-10 12:45:00 NaN 0 days 00:15:00
8388 -2 23276 23277 3,137,911.18 3,164,985.00 -54,147.64 -0.86 2022-08-10 12:45:00 2022-08-10 13:00:00 NaN 0 days 00:15:00
8389 2 23277 23282 3,165,301.50 3,189,814.00 49,025.00 0.77 2022-08-10 13:00:00 2022-08-10 14:15:00 NaN 0 days 01:15:00
8390 -2 23282 23286 3,189,495.02 3,173,911.00 31,168.04 0.49 2022-08-10 14:15:00 2022-08-10 15:15:00 NaN 0 days 01:00:00
8391 2 23286 23287 3,174,228.39 3,170,595.00 -7,266.78 -0.11 2022-08-10 15:15:00 2022-08-10 15:30:00 NaN 0 days 00:15:00
8392 -2 23287 23289 3,170,277.94 3,185,726.00 -30,896.12 -0.49 2022-08-10 15:30:00 2022-08-10 16:00:00 NaN 0 days 00:30:00
8393 2 23289 23293 3,186,044.57 3,174,488.00 -23,113.15 -0.36 2022-08-10 16:00:00 2022-08-10 17:00:00 NaN 0 days 01:00:00
8394 -2 23293 23298 3,174,170.55 3,172,800.00 2,741.10 0.04 2022-08-10 17:00:00 2022-08-10 18:15:00 NaN 0 days 01:15:00
8395 2 23298 23300 3,173,117.28 3,160,993.00 -24,248.56 -0.38 2022-08-10 18:15:00 2022-08-10 18:45:00 NaN 0 days 00:30:00
8396 -2 23300 23306 3,160,676.90 3,148,000.00 25,353.80 0.40 2022-08-10 18:45:00 2022-08-10 20:15:00 NaN 0 days 01:30:00
8397 2 23306 23308 3,148,314.80 3,153,013.00 9,396.40 0.15 2022-08-10 20:15:00 2022-08-10 20:45:00 NaN 0 days 00:30:00
8398 -2 23308 23309 3,152,697.70 3,157,000.00 -8,604.60 -0.14 2022-08-10 20:45:00 2022-08-10 21:00:00 NaN 0 days 00:15:00
8399 2 23309 23314 3,157,315.70 3,185,876.00 57,120.60 0.90 2022-08-10 21:00:00 2022-08-10 22:15:00 NaN 0 days 01:15:00
8400 -2 23314 23319 3,185,557.41 3,178,114.00 14,886.82 0.23 2022-08-10 22:15:00 2022-08-10 23:30:00 NaN 0 days 01:15:00
8401 2 23319 23325 3,178,431.81 3,185,684.00 14,504.38 0.23 2022-08-10 23:30:00 2022-08-11 01:00:00 NaN 0 days 01:30:00
8402 -2 23325 23326 3,185,365.43 3,198,886.00 -27,041.14 -0.42 2022-08-11 01:00:00 2022-08-11 01:15:00 NaN 0 days 00:15:00
8403 2 23326 23332 3,199,205.89 3,237,290.00 76,168.22 1.19 2022-08-11 01:15:00 2022-08-11 02:45:00 NaN 0 days 01:30:00
8404 -2 23332 23336 3,236,966.27 3,240,349.00 -6,765.46 -0.10 2022-08-11 02:45:00 2022-08-11 03:45:00 NaN 0 days 01:00:00
8405 2 23336 23340 3,240,673.03 3,233,003.00 -15,340.07 -0.24 2022-08-11 03:45:00 2022-08-11 04:45:00 NaN 0 days 01:00:00
8406 -2 23340 23341 3,232,679.70 3,248,104.00 -30,848.60 -0.48 2022-08-11 04:45:00 2022-08-11 05:00:00 NaN 0 days 00:15:00
8407 2 23341 23348 3,248,428.81 3,264,867.00 32,876.38 0.51 2022-08-11 05:00:00 2022-08-11 06:45:00 NaN 0 days 01:45:00
8408 -2 23348 23352 3,264,540.51 3,266,687.00 -4,292.97 -0.07 2022-08-11 06:45:00 2022-08-11 07:45:00 NaN 0 days 01:00:00
8409 2 23352 23353 3,267,013.67 3,244,947.00 -44,133.34 -0.68 2022-08-11 07:45:00 2022-08-11 08:00:00 NaN 0 days 00:15:00
8410 -2 23353 23356 3,244,622.51 3,243,958.00 1,329.01 0.02 2022-08-11 08:00:00 2022-08-11 08:45:00 NaN 0 days 00:45:00
8411 2 23356 23360 3,244,282.40 3,249,184.00 9,803.21 0.15 2022-08-11 08:45:00 2022-08-11 09:45:00 NaN 0 days 01:00:00
8412 -2 23360 23361 3,248,859.08 3,252,480.00 -7,241.84 -0.11 2022-08-11 09:45:00 2022-08-11 10:00:00 NaN 0 days 00:15:00
8413 2 23361 23362 3,252,805.25 3,245,171.00 -15,268.50 -0.23 2022-08-11 10:00:00 2022-08-11 10:15:00 NaN 0 days 00:15:00
8414 -2 23362 23365 3,244,846.48 3,246,661.00 -3,629.03 -0.06 2022-08-11 10:15:00 2022-08-11 11:00:00 NaN 0 days 00:45:00
8415 2 23365 23370 3,246,985.67 3,256,090.00 18,208.67 0.28 2022-08-11 11:00:00 2022-08-11 12:15:00 NaN 0 days 01:15:00
8416 -2 23370 23371 3,255,764.39 3,258,115.00 -4,701.22 -0.07 2022-08-11 12:15:00 2022-08-11 12:30:00 NaN 0 days 00:15:00
8417 2 23371 23373 3,258,440.81 3,263,069.00 9,256.38 0.14 2022-08-11 12:30:00 2022-08-11 13:00:00 NaN 0 days 00:30:00
8418 -2 23373 23374 3,262,742.69 3,275,721.00 -25,956.61 -0.40 2022-08-11 13:00:00 2022-08-11 13:15:00 NaN 0 days 00:15:00
8419 2 23374 23376 3,276,048.57 3,257,000.00 -38,097.14 -0.58 2022-08-11 13:15:00 2022-08-11 13:45:00 NaN 0 days 00:30:00
8420 -2 23376 23378 3,256,674.30 3,269,339.00 -25,329.40 -0.39 2022-08-11 13:45:00 2022-08-11 14:15:00 NaN 0 days 00:30:00
8421 2 23378 23381 3,269,665.93 3,247,810.00 -43,711.87 -0.67 2022-08-11 14:15:00 2022-08-11 15:00:00 NaN 0 days 00:45:00
8422 -2 23381 23385 3,247,485.22 3,231,283.00 32,404.44 0.50 2022-08-11 15:00:00 2022-08-11 16:00:00 NaN 0 days 01:00:00
8423 2 23385 23386 3,231,606.13 3,234,768.00 6,323.74 0.10 2022-08-11 16:00:00 2022-08-11 16:15:00 NaN 0 days 00:15:00
8424 -2 23386 23389 3,234,444.52 3,227,743.00 13,403.05 0.21 2022-08-11 16:15:00 2022-08-11 17:00:00 NaN 0 days 00:45:00
8425 2 23389 23394 3,228,065.77 3,236,393.00 16,654.45 0.26 2022-08-11 17:00:00 2022-08-11 18:15:00 NaN 0 days 01:15:00
8426 -2 23394 23401 3,236,069.36 3,216,819.00 38,500.72 0.59 2022-08-11 18:15:00 2022-08-11 20:00:00 NaN 0 days 01:45:00
8427 2 23401 23403 3,217,140.68 3,210,127.00 -14,027.36 -0.22 2022-08-11 20:00:00 2022-08-11 20:30:00 NaN 0 days 00:30:00
8428 -2 23403 23405 3,209,805.99 3,219,714.00 -19,816.03 -0.31 2022-08-11 20:30:00 2022-08-11 21:00:00 NaN 0 days 00:30:00
8429 2 23405 23408 3,220,035.97 3,219,485.00 -1,101.94 -0.02 2022-08-11 21:00:00 2022-08-11 21:45:00 NaN 0 days 00:45:00
8430 -2 23408 23409 3,219,163.05 3,210,585.00 17,156.10 0.27 2022-08-11 21:45:00 2022-08-11 22:00:00 NaN 0 days 00:15:00
8431 2 23409 23410 3,210,906.06 3,221,168.00 20,523.88 0.32 2022-08-11 22:00:00 2022-08-11 22:15:00 NaN 0 days 00:15:00
8432 -2 23410 23411 3,220,845.88 3,210,964.00 19,763.77 0.31 2022-08-11 22:15:00 2022-08-11 22:30:00 NaN 0 days 00:15:00
8433 2 23411 23412 3,211,285.10 3,205,387.00 -11,796.19 -0.18 2022-08-11 22:30:00 2022-08-11 22:45:00 NaN 0 days 00:15:00
8434 -2 23412 23414 3,205,066.46 3,184,383.00 41,366.92 0.65 2022-08-11 22:45:00 2022-08-11 23:15:00 NaN 0 days 00:30:00
8435 2 23414 23415 3,184,701.44 3,184,924.00 445.12 0.01 2022-08-11 23:15:00 2022-08-11 23:30:00 NaN 0 days 00:15:00
8436 -2 23415 23418 3,184,605.51 3,187,083.00 -4,954.98 -0.08 2022-08-11 23:30:00 2022-08-12 00:15:00 NaN 0 days 00:45:00
8437 2 23418 23419 3,187,401.71 3,176,437.00 -21,929.42 -0.34 2022-08-12 00:15:00 2022-08-12 00:30:00 NaN 0 days 00:15:00
8438 -2 23419 23421 3,176,119.36 3,198,491.00 -44,743.29 -0.70 2022-08-12 00:30:00 2022-08-12 01:00:00 NaN 0 days 00:30:00
8439 2 23421 23423 3,198,810.85 3,188,261.00 -21,099.70 -0.33 2022-08-12 01:00:00 2022-08-12 01:30:00 NaN 0 days 00:30:00
8440 -2 23423 23425 3,187,942.17 3,188,578.00 -1,271.65 -0.02 2022-08-12 01:30:00 2022-08-12 02:00:00 NaN 0 days 00:30:00
8441 2 23425 23427 3,188,896.86 3,177,211.00 -23,371.72 -0.37 2022-08-12 02:00:00 2022-08-12 02:30:00 NaN 0 days 00:30:00
8442 -2 23427 23428 3,176,893.28 3,194,520.00 -35,253.44 -0.55 2022-08-12 02:30:00 2022-08-12 02:45:00 NaN 0 days 00:15:00
8443 2 23428 23432 3,194,839.45 3,199,094.00 8,509.10 0.13 2022-08-12 02:45:00 2022-08-12 03:45:00 NaN 0 days 01:00:00
8444 -2 23432 23434 3,198,774.09 3,205,555.00 -13,561.82 -0.21 2022-08-12 03:45:00 2022-08-12 04:15:00 NaN 0 days 00:30:00
8445 2 23434 23435 3,205,875.56 3,200,001.00 -11,749.11 -0.18 2022-08-12 04:15:00 2022-08-12 04:30:00 NaN 0 days 00:15:00
8446 -2 23435 23439 3,199,681.00 3,201,005.00 -2,648.00 -0.04 2022-08-12 04:30:00 2022-08-12 05:30:00 NaN 0 days 01:00:00
8447 2 23439 23441 3,201,325.10 3,194,519.00 -13,612.20 -0.21 2022-08-12 05:30:00 2022-08-12 06:00:00 NaN 0 days 00:30:00
8448 -2 23441 23445 3,194,199.55 3,190,546.00 7,307.10 0.11 2022-08-12 06:00:00 2022-08-12 07:00:00 NaN 0 days 01:00:00
8449 2 23445 23446 3,190,865.05 3,194,565.00 7,399.89 0.12 2022-08-12 07:00:00 2022-08-12 07:15:00 NaN 0 days 00:15:00
8450 -2 23446 23447 3,194,245.54 3,194,700.00 -908.91 -0.01 2022-08-12 07:15:00 2022-08-12 07:30:00 NaN 0 days 00:15:00
8451 2 23447 23453 3,195,019.47 3,194,771.00 -496.94 -0.01 2022-08-12 07:30:00 2022-08-12 09:00:00 NaN 0 days 01:30:00
8452 -2 23453 23456 3,194,451.52 3,209,726.00 -30,548.95 -0.48 2022-08-12 09:00:00 2022-08-12 09:45:00 NaN 0 days 00:45:00
8453 2 23456 23458 3,210,046.97 3,203,109.00 -13,875.95 -0.22 2022-08-12 09:45:00 2022-08-12 10:15:00 NaN 0 days 00:30:00
8454 -2 23458 23464 3,202,788.69 3,177,946.00 49,685.38 0.78 2022-08-12 10:15:00 2022-08-12 11:45:00 NaN 0 days 01:30:00
8455 2 23464 23465 3,178,263.79 3,172,901.00 -10,725.59 -0.17 2022-08-12 11:45:00 2022-08-12 12:00:00 NaN 0 days 00:15:00
8456 -2 23465 23469 3,172,583.71 3,180,000.00 -14,832.58 -0.23 2022-08-12 12:00:00 2022-08-12 13:00:00 NaN 0 days 01:00:00
8457 2 23469 23472 3,180,318.00 3,185,771.00 10,906.00 0.17 2022-08-12 13:00:00 2022-08-12 13:45:00 NaN 0 days 00:45:00
8458 -2 23472 23473 3,185,452.42 3,188,424.00 -5,943.15 -0.09 2022-08-12 13:45:00 2022-08-12 14:00:00 NaN 0 days 00:15:00
8459 2 23473 23474 3,188,742.84 3,179,102.00 -19,281.68 -0.30 2022-08-12 14:00:00 2022-08-12 14:15:00 NaN 0 days 00:15:00
8460 -2 23474 23476 3,178,784.09 3,189,030.00 -20,491.82 -0.32 2022-08-12 14:15:00 2022-08-12 14:45:00 NaN 0 days 00:30:00
8461 2 23476 23478 3,189,348.90 3,188,221.00 -2,255.81 -0.04 2022-08-12 14:45:00 2022-08-12 15:15:00 NaN 0 days 00:30:00
8462 -2 23478 23479 3,187,902.18 3,190,526.00 -5,247.64 -0.08 2022-08-12 15:15:00 2022-08-12 15:30:00 NaN 0 days 00:15:00
8463 2 23479 23484 3,190,845.05 3,206,975.00 32,259.89 0.51 2022-08-12 15:30:00 2022-08-12 16:45:00 NaN 0 days 01:15:00
8464 -2 23484 23488 3,206,654.30 3,210,669.00 -8,029.39 -0.13 2022-08-12 16:45:00 2022-08-12 17:45:00 NaN 0 days 01:00:00
8465 2 23488 23490 3,210,990.07 3,207,657.00 -6,666.13 -0.10 2022-08-12 17:45:00 2022-08-12 18:15:00 NaN 0 days 00:30:00
8466 -2 23490 23492 3,207,336.23 3,209,558.00 -4,443.53 -0.07 2022-08-12 18:15:00 2022-08-12 18:45:00 NaN 0 days 00:30:00
8467 2 23492 23495 3,209,878.96 3,229,402.00 39,046.09 0.61 2022-08-12 18:45:00 2022-08-12 19:30:00 NaN 0 days 00:45:00
8468 -2 23495 23496 3,229,079.06 3,234,979.00 -11,799.88 -0.18 2022-08-12 19:30:00 2022-08-12 19:45:00 NaN 0 days 00:15:00
8469 2 23496 23498 3,235,302.50 3,227,170.00 -16,265.00 -0.25 2022-08-12 19:45:00 2022-08-12 20:15:00 NaN 0 days 00:30:00
8470 -2 23498 23502 3,226,847.28 3,233,827.00 -13,959.43 -0.22 2022-08-12 20:15:00 2022-08-12 21:15:00 NaN 0 days 01:00:00
8471 2 23502 23504 3,234,150.38 3,224,200.00 -19,900.77 -0.31 2022-08-12 21:15:00 2022-08-12 21:45:00 NaN 0 days 00:30:00
8472 -2 23504 23509 3,223,877.58 3,230,409.00 -13,062.84 -0.20 2022-08-12 21:45:00 2022-08-12 23:00:00 NaN 0 days 01:15:00
8473 2 23509 23516 3,230,732.04 3,255,540.00 49,615.92 0.77 2022-08-12 23:00:00 2022-08-13 00:45:00 NaN 0 days 01:45:00
8474 -2 23516 23517 3,255,214.45 3,262,705.00 -14,981.11 -0.23 2022-08-13 00:45:00 2022-08-13 01:00:00 NaN 0 days 00:15:00
8475 2 23517 23521 3,263,031.27 3,276,755.00 27,447.46 0.42 2022-08-13 01:00:00 2022-08-13 02:00:00 NaN 0 days 01:00:00
8476 -2 23521 23522 3,276,427.32 3,276,972.00 -1,089.35 -0.02 2022-08-13 02:00:00 2022-08-13 02:15:00 NaN 0 days 00:15:00
8477 2 23522 23530 3,277,299.70 3,304,693.00 54,786.61 0.84 2022-08-13 02:15:00 2022-08-13 04:15:00 NaN 0 days 02:00:00
8478 -2 23530 23538 3,304,362.53 3,299,998.00 8,729.06 0.13 2022-08-13 04:15:00 2022-08-13 06:15:00 NaN 0 days 02:00:00
8479 2 23538 23541 3,300,328.00 3,298,362.00 -3,932.00 -0.06 2022-08-13 06:15:00 2022-08-13 07:00:00 NaN 0 days 00:45:00
8480 -2 23541 23548 3,298,032.16 3,280,176.00 35,712.33 0.54 2022-08-13 07:00:00 2022-08-13 08:45:00 NaN 0 days 01:45:00
8481 2 23548 23549 3,280,504.02 3,266,831.00 -27,346.04 -0.42 2022-08-13 08:45:00 2022-08-13 09:00:00 NaN 0 days 00:15:00
8482 -2 23549 23552 3,266,504.32 3,268,563.00 -4,117.37 -0.06 2022-08-13 09:00:00 2022-08-13 09:45:00 NaN 0 days 00:45:00
8483 2 23552 23555 3,268,889.86 3,262,141.00 -13,497.71 -0.21 2022-08-13 09:45:00 2022-08-13 10:30:00 NaN 0 days 00:45:00
8484 -2 23555 23557 3,261,814.79 3,272,227.00 -20,824.43 -0.32 2022-08-13 10:30:00 2022-08-13 11:00:00 NaN 0 days 00:30:00
8485 2 23557 23559 3,272,554.22 3,260,404.00 -24,300.45 -0.37 2022-08-13 11:00:00 2022-08-13 11:30:00 NaN 0 days 00:30:00
8486 -2 23559 23562 3,260,077.96 3,262,225.00 -4,294.08 -0.07 2022-08-13 11:30:00 2022-08-13 12:15:00 NaN 0 days 00:45:00
8487 2 23562 23564 3,262,551.22 3,258,000.00 -9,102.45 -0.14 2022-08-13 12:15:00 2022-08-13 12:45:00 NaN 0 days 00:30:00
8488 -2 23564 23566 3,257,674.20 3,263,959.00 -12,569.60 -0.19 2022-08-13 12:45:00 2022-08-13 13:15:00 NaN 0 days 00:30:00
8489 2 23566 23571 3,264,285.40 3,270,520.00 12,469.21 0.19 2022-08-13 13:15:00 2022-08-13 14:30:00 NaN 0 days 01:15:00
8490 -2 23571 23572 3,270,192.95 3,267,841.00 4,703.90 0.07 2022-08-13 14:30:00 2022-08-13 14:45:00 NaN 0 days 00:15:00
8491 2 23572 23573 3,268,167.78 3,264,837.00 -6,661.57 -0.10 2022-08-13 14:45:00 2022-08-13 15:00:00 NaN 0 days 00:15:00
8492 -2 23573 23575 3,264,510.52 3,274,684.00 -20,346.97 -0.31 2022-08-13 15:00:00 2022-08-13 15:30:00 NaN 0 days 00:30:00
8493 2 23575 23577 3,275,011.47 3,271,419.00 -7,184.94 -0.11 2022-08-13 15:30:00 2022-08-13 16:00:00 NaN 0 days 00:30:00
8494 -2 23577 23578 3,271,091.86 3,274,549.00 -6,914.28 -0.11 2022-08-13 16:00:00 2022-08-13 16:15:00 NaN 0 days 00:15:00
8495 2 23578 23580 3,274,876.45 3,268,733.00 -12,286.91 -0.19 2022-08-13 16:15:00 2022-08-13 16:45:00 NaN 0 days 00:30:00
8496 -2 23580 23583 3,268,406.13 3,270,513.00 -4,213.75 -0.06 2022-08-13 16:45:00 2022-08-13 17:30:00 NaN 0 days 00:45:00
8497 2 23583 23588 3,270,840.05 3,271,825.00 1,969.90 0.03 2022-08-13 17:30:00 2022-08-13 18:45:00 NaN 0 days 01:15:00
8498 -2 23588 23591 3,271,497.82 3,266,827.00 9,341.63 0.14 2022-08-13 18:45:00 2022-08-13 19:30:00 NaN 0 days 00:45:00
8499 2 23591 23592 3,267,153.68 3,251,884.00 -30,539.37 -0.47 2022-08-13 19:30:00 2022-08-13 19:45:00 NaN 0 days 00:15:00
8500 -2 23592 23594 3,251,558.81 3,256,441.00 -9,764.38 -0.15 2022-08-13 19:45:00 2022-08-13 20:15:00 NaN 0 days 00:30:00
8501 2 23594 23595 3,256,766.64 3,253,524.00 -6,485.29 -0.10 2022-08-13 20:15:00 2022-08-13 20:30:00 NaN 0 days 00:15:00
8502 -2 23595 23596 3,253,198.65 3,263,795.00 -21,192.70 -0.33 2022-08-13 20:30:00 2022-08-13 20:45:00 NaN 0 days 00:15:00
8503 2 23596 23601 3,264,121.38 3,272,003.00 15,763.24 0.24 2022-08-13 20:45:00 2022-08-13 22:00:00 NaN 0 days 01:15:00
8504 -2 23601 23607 3,271,675.80 3,268,300.00 6,751.60 0.10 2022-08-13 22:00:00 2022-08-13 23:30:00 NaN 0 days 01:30:00
8505 2 23607 23609 3,268,626.83 3,257,898.00 -21,457.66 -0.33 2022-08-13 23:30:00 2022-08-14 00:00:00 NaN 0 days 00:30:00
8506 -2 23609 23611 3,257,572.21 3,253,858.00 7,428.42 0.11 2022-08-14 00:00:00 2022-08-14 00:30:00 NaN 0 days 00:30:00
8507 2 23611 23612 3,254,183.39 3,258,705.00 9,043.23 0.14 2022-08-14 00:30:00 2022-08-14 00:45:00 NaN 0 days 00:15:00
8508 -2 23612 23613 3,258,379.13 3,263,282.00 -9,805.74 -0.15 2022-08-14 00:45:00 2022-08-14 01:00:00 NaN 0 days 00:15:00
8509 2 23613 23616 3,263,608.33 3,264,685.00 2,153.34 0.03 2022-08-14 01:00:00 2022-08-14 01:45:00 NaN 0 days 00:45:00
8510 -2 23616 23618 3,264,358.53 3,283,761.00 -38,804.94 -0.59 2022-08-14 01:45:00 2022-08-14 02:15:00 NaN 0 days 00:30:00
8511 1 23618 23620 3,284,089.38 3,279,733.00 -4,356.38 -0.13 2022-08-14 02:15:00 2022-08-14 02:45:00 NaN 0 days 00:30:00
8512 -1 23620 23621 3,279,405.03 3,282,280.00 -2,874.97 -0.09 2022-08-14 02:45:00 2022-08-14 03:00:00 NaN 0 days 00:15:00
8513 1 23621 23623 3,282,608.23 3,279,723.00 -2,885.23 -0.09 2022-08-14 03:00:00 2022-08-14 03:30:00 NaN 0 days 00:30:00
8514 -1 23623 23625 3,279,395.03 3,284,049.00 -4,653.97 -0.14 2022-08-14 03:30:00 2022-08-14 04:00:00 NaN 0 days 00:30:00
8515 1 23625 23627 3,284,377.40 3,284,515.00 137.60 0.00 2022-08-14 04:00:00 2022-08-14 04:30:00 NaN 0 days 00:30:00
8516 -1 23627 23628 3,284,186.55 3,275,350.00 8,836.55 0.27 2022-08-14 04:30:00 2022-08-14 04:45:00 NaN 0 days 00:15:00
8517 1 23628 23629 3,275,677.54 3,276,364.00 686.46 0.02 2022-08-14 04:45:00 2022-08-14 05:00:00 NaN 0 days 00:15:00
8518 -1 23629 23630 3,276,036.36 3,280,518.00 -4,481.64 -0.14 2022-08-14 05:00:00 2022-08-14 05:15:00 NaN 0 days 00:15:00
8519 1 23630 23632 3,280,846.05 3,276,164.00 -4,682.05 -0.14 2022-08-14 05:15:00 2022-08-14 05:45:00 NaN 0 days 00:30:00
8520 -1 23632 23633 3,275,836.38 3,285,597.00 -9,760.62 -0.30 2022-08-14 05:45:00 2022-08-14 06:00:00 NaN 0 days 00:15:00
8521 1 23633 23637 3,285,925.56 3,287,106.00 1,180.44 0.04 2022-08-14 06:00:00 2022-08-14 07:00:00 NaN 0 days 01:00:00
8522 -1 23637 23638 3,286,777.29 3,293,153.00 -6,375.71 -0.19 2022-08-14 07:00:00 2022-08-14 07:15:00 NaN 0 days 00:15:00
8523 1 23638 23642 3,293,482.32 3,316,762.00 23,279.68 0.71 2022-08-14 07:15:00 2022-08-14 08:15:00 NaN 0 days 01:00:00
8524 -1 23642 23645 3,316,430.32 3,297,345.00 19,085.32 0.58 2022-08-14 08:15:00 2022-08-14 09:00:00 NaN 0 days 00:45:00
8525 1 23645 23646 3,297,674.73 3,292,000.00 -5,674.73 -0.17 2022-08-14 09:00:00 2022-08-14 09:15:00 NaN 0 days 00:15:00
8526 -1 23646 23648 3,291,670.80 3,298,886.00 -7,215.20 -0.22 2022-08-14 09:15:00 2022-08-14 09:45:00 NaN 0 days 00:30:00
8527 1 23648 23651 3,299,215.89 3,299,849.00 633.11 0.02 2022-08-14 09:45:00 2022-08-14 10:30:00 NaN 0 days 00:45:00
8528 -1 23651 23656 3,299,519.02 3,292,520.00 6,999.02 0.21 2022-08-14 10:30:00 2022-08-14 11:45:00 NaN 0 days 01:15:00
8529 1 23656 23657 3,292,849.25 3,279,291.00 -13,558.25 -0.41 2022-08-14 11:45:00 2022-08-14 12:00:00 NaN 0 days 00:15:00
8530 -1 23657 23659 3,278,963.07 3,275,575.00 3,388.07 0.10 2022-08-14 12:00:00 2022-08-14 12:30:00 NaN 0 days 00:30:00
8531 1 23659 23660 3,275,902.56 3,273,729.00 -2,173.56 -0.07 2022-08-14 12:30:00 2022-08-14 12:45:00 NaN 0 days 00:15:00
8532 -1 23660 23665 3,273,401.63 3,273,586.00 -184.37 -0.01 2022-08-14 12:45:00 2022-08-14 14:00:00 NaN 0 days 01:15:00
8533 1 23665 23669 3,273,913.36 3,275,500.00 1,586.64 0.05 2022-08-14 14:00:00 2022-08-14 15:00:00 NaN 0 days 01:00:00
8534 -1 23669 23670 3,275,172.45 3,274,323.00 849.45 0.03 2022-08-14 15:00:00 2022-08-14 15:15:00 NaN 0 days 00:15:00
8535 1 23670 23671 3,274,650.43 3,273,878.00 -772.43 -0.02 2022-08-14 15:15:00 2022-08-14 15:30:00 NaN 0 days 00:15:00
8536 -1 23671 23674 3,273,550.61 3,276,847.00 -3,296.39 -0.10 2022-08-14 15:30:00 2022-08-14 16:15:00 NaN 0 days 00:45:00
8537 1 23674 23676 3,277,174.68 3,276,977.00 -197.68 -0.01 2022-08-14 16:15:00 2022-08-14 16:45:00 NaN 0 days 00:30:00
8538 -1 23676 23682 3,276,649.30 3,238,807.00 37,842.30 1.15 2022-08-14 16:45:00 2022-08-14 18:15:00 NaN 0 days 01:30:00
8539 2 23682 23683 3,239,130.88 3,237,595.00 -3,071.76 -0.05 2022-08-14 18:15:00 2022-08-14 18:30:00 NaN 0 days 00:15:00
8540 -2 23683 23685 3,237,271.24 3,245,161.00 -15,779.52 -0.24 2022-08-14 18:30:00 2022-08-14 19:00:00 NaN 0 days 00:30:00
8541 2 23685 23688 3,245,485.52 3,243,379.00 -4,213.03 -0.06 2022-08-14 19:00:00 2022-08-14 19:45:00 NaN 0 days 00:45:00
8542 -2 23688 23690 3,243,054.66 3,243,666.00 -1,222.68 -0.02 2022-08-14 19:45:00 2022-08-14 20:15:00 NaN 0 days 00:30:00
8543 2 23690 23693 3,243,990.37 3,247,547.00 7,113.27 0.11 2022-08-14 20:15:00 2022-08-14 21:00:00 NaN 0 days 00:45:00
8544 -2 23693 23694 3,247,222.25 3,251,070.00 -7,695.51 -0.12 2022-08-14 21:00:00 2022-08-14 21:15:00 NaN 0 days 00:15:00
8545 2 23694 23695 3,251,395.11 3,255,088.00 7,385.79 0.11 2022-08-14 21:15:00 2022-08-14 21:30:00 NaN 0 days 00:15:00
8546 -2 23695 23696 3,254,762.49 3,261,291.00 -13,057.02 -0.20 2022-08-14 21:30:00 2022-08-14 21:45:00 NaN 0 days 00:15:00
8547 2 23696 23698 3,261,617.13 3,253,991.00 -15,252.26 -0.23 2022-08-14 21:45:00 2022-08-14 22:15:00 NaN 0 days 00:30:00
8548 -2 23698 23701 3,253,665.60 3,253,185.00 961.20 0.01 2022-08-14 22:15:00 2022-08-14 23:00:00 NaN 0 days 00:45:00
8549 2 23701 23702 3,253,510.32 3,243,857.00 -19,306.64 -0.30 2022-08-14 23:00:00 2022-08-14 23:15:00 NaN 0 days 00:15:00
8550 -2 23702 23704 3,243,532.61 3,242,120.00 2,825.23 0.04 2022-08-14 23:15:00 2022-08-14 23:45:00 NaN 0 days 00:30:00
8551 2 23704 23705 3,242,444.21 3,247,735.00 10,581.58 0.16 2022-08-14 23:45:00 2022-08-15 00:00:00 NaN 0 days 00:15:00
8552 -2 23705 23706 3,247,410.23 3,242,581.00 9,658.45 0.15 2022-08-15 00:00:00 2022-08-15 00:15:00 NaN 0 days 00:15:00
8553 2 23706 23707 3,242,905.26 3,231,039.00 -23,732.52 -0.37 2022-08-15 00:15:00 2022-08-15 00:30:00 NaN 0 days 00:15:00
8554 -2 23707 23709 3,230,715.90 3,246,258.00 -31,084.21 -0.48 2022-08-15 00:30:00 2022-08-15 01:00:00 NaN 0 days 00:30:00
8555 1 23709 23718 3,246,582.63 3,323,450.00 76,867.37 2.37 2022-08-15 01:00:00 2022-08-15 03:15:00 NaN 0 days 02:15:00
8556 -1 23718 23719 3,323,117.66 3,350,937.00 -27,819.34 -0.84 2022-08-15 03:15:00 2022-08-15 03:30:00 NaN 0 days 00:15:00
8557 1 23719 23721 3,351,272.09 3,315,762.00 -35,510.09 -1.06 2022-08-15 03:30:00 2022-08-15 04:00:00 NaN 0 days 00:30:00
8558 -1 23721 23726 3,315,430.42 3,312,149.00 3,281.42 0.10 2022-08-15 04:00:00 2022-08-15 05:15:00 NaN 0 days 01:15:00
8559 1 23726 23730 3,312,480.21 3,307,543.00 -4,937.21 -0.15 2022-08-15 05:15:00 2022-08-15 06:15:00 NaN 0 days 01:00:00
8560 -1 23730 23731 3,307,212.25 3,279,563.00 27,649.25 0.84 2022-08-15 06:15:00 2022-08-15 06:30:00 NaN 0 days 00:15:00
8561 1 23731 23732 3,279,890.96 3,256,533.00 -23,357.96 -0.71 2022-08-15 06:30:00 2022-08-15 06:45:00 NaN 0 days 00:15:00
8562 -1 23732 23741 3,256,207.35 3,209,244.00 46,963.35 1.44 2022-08-15 06:45:00 2022-08-15 09:00:00 NaN 0 days 02:15:00
8563 2 23741 23744 3,209,564.92 3,206,168.00 -6,793.85 -0.11 2022-08-15 09:00:00 2022-08-15 09:45:00 NaN 0 days 00:45:00
8564 -2 23744 23745 3,205,847.38 3,214,997.00 -18,299.23 -0.29 2022-08-15 09:45:00 2022-08-15 10:00:00 NaN 0 days 00:15:00
8565 2 23745 23749 3,215,318.50 3,226,000.00 21,363.00 0.33 2022-08-15 10:00:00 2022-08-15 11:00:00 NaN 0 days 01:00:00
8566 -2 23749 23750 3,225,677.40 3,240,364.00 -29,373.20 -0.46 2022-08-15 11:00:00 2022-08-15 11:15:00 NaN 0 days 00:15:00
8567 2 23750 23752 3,240,688.04 3,227,991.00 -25,394.07 -0.39 2022-08-15 11:15:00 2022-08-15 11:45:00 NaN 0 days 00:30:00
8568 -2 23752 23760 3,227,668.20 3,203,921.00 47,494.40 0.74 2022-08-15 11:45:00 2022-08-15 13:45:00 NaN 0 days 02:00:00
8569 2 23760 23761 3,204,241.39 3,194,829.00 -18,824.78 -0.29 2022-08-15 13:45:00 2022-08-15 14:00:00 NaN 0 days 00:15:00
8570 -2 23761 23762 3,194,509.52 3,208,030.00 -27,040.97 -0.42 2022-08-15 14:00:00 2022-08-15 14:15:00 NaN 0 days 00:15:00
8571 2 23762 23767 3,208,350.80 3,206,979.00 -2,743.61 -0.04 2022-08-15 14:15:00 2022-08-15 15:30:00 NaN 0 days 01:15:00
8572 -2 23767 23768 3,206,658.30 3,214,900.00 -16,483.40 -0.26 2022-08-15 15:30:00 2022-08-15 15:45:00 NaN 0 days 00:15:00
8573 2 23768 23773 3,215,221.49 3,222,591.00 14,739.02 0.23 2022-08-15 15:45:00 2022-08-15 17:00:00 NaN 0 days 01:15:00
8574 -2 23773 23774 3,222,268.74 3,233,666.00 -22,794.52 -0.35 2022-08-15 17:00:00 2022-08-15 17:15:00 NaN 0 days 00:15:00
8575 1 23774 23776 3,233,989.37 3,223,317.00 -10,672.37 -0.33 2022-08-15 17:15:00 2022-08-15 17:45:00 NaN 0 days 00:30:00
8576 -1 23776 23783 3,222,994.67 3,218,861.00 4,133.67 0.13 2022-08-15 17:45:00 2022-08-15 19:30:00 NaN 0 days 01:45:00
8577 2 23783 23784 3,219,182.89 3,208,546.00 -21,273.77 -0.33 2022-08-15 19:30:00 2022-08-15 19:45:00 NaN 0 days 00:15:00
8578 -2 23784 23788 3,208,225.15 3,212,610.00 -8,769.71 -0.14 2022-08-15 19:45:00 2022-08-15 20:45:00 NaN 0 days 01:00:00
8579 1 23788 23789 3,212,931.26 3,202,918.00 -10,013.26 -0.31 2022-08-15 20:45:00 2022-08-15 21:00:00 NaN 0 days 00:15:00
8580 -1 23789 23791 3,202,597.71 3,210,706.00 -8,108.29 -0.25 2022-08-15 21:00:00 2022-08-15 21:30:00 NaN 0 days 00:30:00
8581 1 23791 23794 3,211,027.07 3,206,707.00 -4,320.07 -0.13 2022-08-15 21:30:00 2022-08-15 22:15:00 NaN 0 days 00:45:00
8582 -1 23794 23796 3,206,386.33 3,209,041.00 -2,654.67 -0.08 2022-08-15 22:15:00 2022-08-15 22:45:00 NaN 0 days 00:30:00
8583 1 23796 23797 3,209,361.90 3,204,189.00 -5,172.90 -0.16 2022-08-15 22:45:00 2022-08-15 23:00:00 NaN 0 days 00:15:00
8584 -1 23797 23800 3,203,868.58 3,203,951.00 -82.42 -0.00 2022-08-15 23:00:00 2022-08-15 23:45:00 NaN 0 days 00:45:00
8585 1 23800 23804 3,204,271.40 3,195,678.00 -8,593.40 -0.27 2022-08-15 23:45:00 2022-08-16 00:45:00 NaN 0 days 01:00:00
8586 -1 23804 23806 3,195,358.43 3,216,675.00 -21,316.57 -0.67 2022-08-16 00:45:00 2022-08-16 01:15:00 NaN 0 days 00:30:00
8587 1 23806 23810 3,216,996.67 3,217,286.00 289.33 0.01 2022-08-16 01:15:00 2022-08-16 02:15:00 NaN 0 days 01:00:00
8588 -1 23810 23812 3,216,964.27 3,228,042.00 -11,077.73 -0.34 2022-08-16 02:15:00 2022-08-16 02:45:00 NaN 0 days 00:30:00
8589 1 23812 23813 3,228,364.80 3,212,831.00 -15,533.80 -0.48 2022-08-16 02:45:00 2022-08-16 03:00:00 NaN 0 days 00:15:00
8590 -1 23813 23816 3,212,509.72 3,215,754.00 -3,244.28 -0.10 2022-08-16 03:00:00 2022-08-16 03:45:00 NaN 0 days 00:45:00
8591 1 23816 23820 3,216,075.58 3,205,858.00 -10,217.58 -0.32 2022-08-16 03:45:00 2022-08-16 04:45:00 NaN 0 days 01:00:00
8592 -1 23820 23826 3,205,537.41 3,195,426.00 10,111.41 0.32 2022-08-16 04:45:00 2022-08-16 06:15:00 NaN 0 days 01:30:00
8593 1 23826 23833 3,195,745.54 3,210,212.00 14,466.46 0.45 2022-08-16 06:15:00 2022-08-16 08:00:00 NaN 0 days 01:45:00
8594 -1 23833 23834 3,209,890.98 3,219,329.00 -9,438.02 -0.29 2022-08-16 08:00:00 2022-08-16 08:15:00 NaN 0 days 00:15:00
8595 1 23834 23836 3,219,650.93 3,215,000.00 -4,650.93 -0.14 2022-08-16 08:15:00 2022-08-16 08:45:00 NaN 0 days 00:30:00
8596 -1 23836 23839 3,214,678.50 3,224,558.00 -9,879.50 -0.31 2022-08-16 08:45:00 2022-08-16 09:30:00 NaN 0 days 00:45:00
8597 1 23839 23843 3,224,880.46 3,226,500.00 1,619.54 0.05 2022-08-16 09:30:00 2022-08-16 10:30:00 NaN 0 days 01:00:00
8598 -1 23843 23845 3,226,177.35 3,222,919.00 3,258.35 0.10 2022-08-16 10:30:00 2022-08-16 11:00:00 NaN 0 days 00:30:00
8599 1 23845 23846 3,223,241.29 3,222,222.00 -1,019.29 -0.03 2022-08-16 11:00:00 2022-08-16 11:15:00 NaN 0 days 00:15:00
8600 -1 23846 23847 3,221,899.78 3,236,800.00 -14,900.22 -0.46 2022-08-16 11:15:00 2022-08-16 11:30:00 NaN 0 days 00:15:00
8601 1 23847 23853 3,237,123.68 3,225,130.00 -11,993.68 -0.37 2022-08-16 11:30:00 2022-08-16 13:00:00 NaN 0 days 01:30:00
8602 -1 23853 23857 3,224,807.49 3,222,170.00 2,637.49 0.08 2022-08-16 13:00:00 2022-08-16 14:00:00 NaN 0 days 01:00:00
8603 1 23857 23858 3,222,492.22 3,211,354.00 -11,138.22 -0.35 2022-08-16 14:00:00 2022-08-16 14:15:00 NaN 0 days 00:15:00
8604 -1 23858 23864 3,211,032.86 3,198,765.00 12,267.86 0.38 2022-08-16 14:15:00 2022-08-16 15:45:00 NaN 0 days 01:30:00
8605 1 23864 23868 3,199,084.88 3,205,360.00 6,275.12 0.20 2022-08-16 15:45:00 2022-08-16 16:45:00 NaN 0 days 01:00:00
8606 -1 23868 23871 3,205,039.46 3,204,159.00 880.46 0.03 2022-08-16 16:45:00 2022-08-16 17:30:00 NaN 0 days 00:45:00
8607 1 23871 23877 3,204,479.42 3,190,761.00 -13,718.42 -0.43 2022-08-16 17:30:00 2022-08-16 19:00:00 NaN 0 days 01:30:00
8608 -1 23877 23879 3,190,441.92 3,204,258.00 -13,816.08 -0.43 2022-08-16 19:00:00 2022-08-16 19:30:00 NaN 0 days 00:30:00
8609 1 23879 23882 3,204,578.43 3,214,683.00 10,104.57 0.32 2022-08-16 19:30:00 2022-08-16 20:15:00 NaN 0 days 00:45:00
8610 -1 23882 23883 3,214,361.53 3,215,256.00 -894.47 -0.03 2022-08-16 20:15:00 2022-08-16 20:30:00 NaN 0 days 00:15:00
8611 1 23883 23886 3,215,577.53 3,219,214.00 3,636.47 0.11 2022-08-16 20:30:00 2022-08-16 21:15:00 NaN 0 days 00:45:00
8612 -1 23886 23887 3,218,892.08 3,214,866.00 4,026.08 0.13 2022-08-16 21:15:00 2022-08-16 21:30:00 NaN 0 days 00:15:00
8613 1 23887 23888 3,215,187.49 3,216,642.00 1,454.51 0.05 2022-08-16 21:30:00 2022-08-16 21:45:00 NaN 0 days 00:15:00
8614 -1 23888 23896 3,216,320.34 3,207,900.00 8,420.34 0.26 2022-08-16 21:45:00 2022-08-16 23:45:00 NaN 0 days 02:00:00
8615 1 23896 23897 3,208,220.79 3,205,223.00 -2,997.79 -0.09 2022-08-16 23:45:00 2022-08-17 00:00:00 NaN 0 days 00:15:00
8616 -1 23897 23899 3,204,902.48 3,219,215.00 -14,312.52 -0.45 2022-08-17 00:00:00 2022-08-17 00:30:00 NaN 0 days 00:30:00
8617 1 23899 23903 3,219,536.92 3,216,245.00 -3,291.92 -0.10 2022-08-17 00:30:00 2022-08-17 01:30:00 NaN 0 days 01:00:00
8618 -1 23903 23904 3,215,923.38 3,224,721.00 -8,797.62 -0.27 2022-08-17 01:30:00 2022-08-17 01:45:00 NaN 0 days 00:15:00
8619 1 23904 23906 3,225,043.47 3,211,510.00 -13,533.47 -0.42 2022-08-17 01:45:00 2022-08-17 02:15:00 NaN 0 days 00:30:00
8620 -1 23906 23909 3,211,188.85 3,222,990.00 -11,801.15 -0.37 2022-08-17 02:15:00 2022-08-17 03:00:00 NaN 0 days 00:45:00
8621 1 23909 23913 3,223,312.30 3,224,476.00 1,163.70 0.04 2022-08-17 03:00:00 2022-08-17 04:00:00 NaN 0 days 01:00:00
8622 -1 23913 23917 3,224,153.55 3,227,271.00 -3,117.45 -0.10 2022-08-17 04:00:00 2022-08-17 05:00:00 NaN 0 days 01:00:00
8623 1 23917 23920 3,227,593.73 3,236,949.00 9,355.27 0.29 2022-08-17 05:00:00 2022-08-17 05:45:00 NaN 0 days 00:45:00
8624 -1 23920 23921 3,236,625.31 3,239,082.00 -2,456.69 -0.08 2022-08-17 05:45:00 2022-08-17 06:00:00 NaN 0 days 00:15:00
8625 1 23921 23927 3,239,405.91 3,275,000.00 35,594.09 1.10 2022-08-17 06:00:00 2022-08-17 07:30:00 NaN 0 days 01:30:00
8626 -1 23927 23932 3,274,672.50 3,209,834.00 64,838.50 1.98 2022-08-17 07:30:00 2022-08-17 08:45:00 NaN 0 days 01:15:00
8627 1 23932 23936 3,210,154.98 3,223,000.00 12,845.02 0.40 2022-08-17 08:45:00 2022-08-17 09:45:00 NaN 0 days 01:00:00
8628 -1 23936 23937 3,222,677.70 3,217,905.00 4,772.70 0.15 2022-08-17 09:45:00 2022-08-17 10:00:00 NaN 0 days 00:15:00
8629 1 23937 23938 3,218,226.79 3,212,778.00 -5,448.79 -0.17 2022-08-17 10:00:00 2022-08-17 10:15:00 NaN 0 days 00:15:00
8630 -1 23938 23941 3,212,456.72 3,206,040.00 6,416.72 0.20 2022-08-17 10:15:00 2022-08-17 11:00:00 NaN 0 days 00:45:00
8631 1 23941 23945 3,206,360.60 3,211,159.00 4,798.40 0.15 2022-08-17 11:00:00 2022-08-17 12:00:00 NaN 0 days 01:00:00
8632 -1 23945 23950 3,210,837.88 3,201,232.00 9,605.88 0.30 2022-08-17 12:00:00 2022-08-17 13:15:00 NaN 0 days 01:15:00
8633 1 23950 23951 3,201,552.12 3,191,803.00 -9,749.12 -0.30 2022-08-17 13:15:00 2022-08-17 13:30:00 NaN 0 days 00:15:00
8634 -1 23951 23953 3,191,483.82 3,174,653.00 16,830.82 0.53 2022-08-17 13:30:00 2022-08-17 14:00:00 NaN 0 days 00:30:00
8635 2 23953 23954 3,174,970.47 3,170,732.00 -8,476.93 -0.13 2022-08-17 14:00:00 2022-08-17 14:15:00 NaN 0 days 00:15:00
8636 -2 23954 23957 3,170,414.93 3,169,951.00 927.85 0.01 2022-08-17 14:15:00 2022-08-17 15:00:00 NaN 0 days 00:45:00
8637 2 23957 23958 3,170,268.00 3,165,000.00 -10,535.99 -0.17 2022-08-17 15:00:00 2022-08-17 15:15:00 NaN 0 days 00:15:00
8638 -2 23958 23960 3,164,683.50 3,173,390.00 -17,413.00 -0.28 2022-08-17 15:15:00 2022-08-17 15:45:00 NaN 0 days 00:30:00
8639 2 23960 23961 3,173,707.34 3,167,604.00 -12,206.68 -0.19 2022-08-17 15:45:00 2022-08-17 16:00:00 NaN 0 days 00:15:00
8640 -2 23961 23964 3,167,287.24 3,168,290.00 -2,005.52 -0.03 2022-08-17 16:00:00 2022-08-17 16:45:00 NaN 0 days 00:45:00
8641 2 23964 23967 3,168,606.83 3,172,363.00 7,512.34 0.12 2022-08-17 16:45:00 2022-08-17 17:30:00 NaN 0 days 00:45:00
8642 -2 23967 23970 3,172,045.76 3,166,109.00 11,873.53 0.19 2022-08-17 17:30:00 2022-08-17 18:15:00 NaN 0 days 00:45:00
8643 2 23970 23971 3,166,425.61 3,172,999.00 13,146.78 0.21 2022-08-17 18:15:00 2022-08-17 18:30:00 NaN 0 days 00:15:00
8644 -2 23971 23972 3,172,681.70 3,173,792.00 -2,220.60 -0.03 2022-08-17 18:30:00 2022-08-17 18:45:00 NaN 0 days 00:15:00
8645 2 23972 23975 3,174,109.38 3,143,547.00 -61,124.76 -0.96 2022-08-17 18:45:00 2022-08-17 19:30:00 NaN 0 days 00:45:00
8646 -2 23975 23980 3,143,232.65 3,161,816.00 -37,166.71 -0.59 2022-08-17 19:30:00 2022-08-17 20:45:00 NaN 0 days 01:15:00
8647 1 23980 23983 3,162,132.18 3,152,007.00 -10,125.18 -0.32 2022-08-17 20:45:00 2022-08-17 21:30:00 NaN 0 days 00:45:00
8648 -1 23983 23985 3,151,691.80 3,154,996.00 -3,304.20 -0.10 2022-08-17 21:30:00 2022-08-17 22:00:00 NaN 0 days 00:30:00
8649 1 23985 23987 3,155,311.50 3,155,003.00 -308.50 -0.01 2022-08-17 22:00:00 2022-08-17 22:30:00 NaN 0 days 00:30:00
8650 -1 23987 23988 3,154,687.50 3,157,376.00 -2,688.50 -0.09 2022-08-17 22:30:00 2022-08-17 22:45:00 NaN 0 days 00:15:00
8651 1 23988 23991 3,157,691.74 3,154,302.00 -3,389.74 -0.11 2022-08-17 22:45:00 2022-08-17 23:30:00 NaN 0 days 00:45:00
8652 -1 23991 23994 3,153,986.57 3,156,625.00 -2,638.43 -0.08 2022-08-17 23:30:00 2022-08-18 00:15:00 NaN 0 days 00:45:00
8653 1 23994 23995 3,156,940.66 3,160,633.00 3,692.34 0.12 2022-08-18 00:15:00 2022-08-18 00:30:00 NaN 0 days 00:15:00
8654 -1 23995 23996 3,160,316.94 3,150,115.00 10,201.94 0.32 2022-08-18 00:30:00 2022-08-18 00:45:00 NaN 0 days 00:15:00
8655 1 23996 23997 3,150,430.01 3,165,033.00 14,602.99 0.46 2022-08-18 00:45:00 2022-08-18 01:00:00 NaN 0 days 00:15:00
8656 -1 23997 23998 3,164,716.50 3,161,830.00 2,886.50 0.09 2022-08-18 01:00:00 2022-08-18 01:15:00 NaN 0 days 00:15:00
8657 1 23998 24002 3,162,146.18 3,166,532.00 4,385.82 0.14 2022-08-18 01:15:00 2022-08-18 02:15:00 NaN 0 days 01:00:00
8658 -1 24002 24003 3,166,215.35 3,174,284.00 -8,068.65 -0.25 2022-08-18 02:15:00 2022-08-18 02:30:00 NaN 0 days 00:15:00
8659 1 24003 24005 3,174,601.43 3,164,701.00 -9,900.43 -0.31 2022-08-18 02:30:00 2022-08-18 03:00:00 NaN 0 days 00:30:00
8660 -1 24005 24008 3,164,384.53 3,168,687.00 -4,302.47 -0.14 2022-08-18 03:00:00 2022-08-18 03:45:00 NaN 0 days 00:45:00
8661 1 24008 24010 3,169,003.87 3,166,398.00 -2,605.87 -0.08 2022-08-18 03:45:00 2022-08-18 04:15:00 NaN 0 days 00:30:00
8662 -1 24010 24011 3,166,081.36 3,165,651.00 430.36 0.01 2022-08-18 04:15:00 2022-08-18 04:30:00 NaN 0 days 00:15:00
8663 1 24011 24012 3,165,967.57 3,161,873.00 -4,094.57 -0.13 2022-08-18 04:30:00 2022-08-18 04:45:00 NaN 0 days 00:15:00
8664 -1 24012 24015 3,161,556.81 3,167,644.00 -6,087.19 -0.19 2022-08-18 04:45:00 2022-08-18 05:30:00 NaN 0 days 00:45:00
8665 1 24015 24018 3,167,960.76 3,163,989.00 -3,971.76 -0.13 2022-08-18 05:30:00 2022-08-18 06:15:00 NaN 0 days 00:45:00
8666 -1 24018 24019 3,163,672.60 3,174,599.00 -10,926.40 -0.35 2022-08-18 06:15:00 2022-08-18 06:30:00 NaN 0 days 00:15:00
8667 1 24019 24021 3,174,916.46 3,166,330.00 -8,586.46 -0.27 2022-08-18 06:30:00 2022-08-18 07:00:00 NaN 0 days 00:30:00
8668 -1 24021 24024 3,166,013.37 3,167,945.00 -1,931.63 -0.06 2022-08-18 07:00:00 2022-08-18 07:45:00 NaN 0 days 00:45:00
8669 1 24024 24028 3,168,261.79 3,166,725.00 -1,536.79 -0.05 2022-08-18 07:45:00 2022-08-18 08:45:00 NaN 0 days 01:00:00
8670 -1 24028 24030 3,166,408.33 3,173,413.00 -7,004.67 -0.22 2022-08-18 08:45:00 2022-08-18 09:15:00 NaN 0 days 00:30:00
8671 1 24030 24036 3,173,730.34 3,181,236.00 7,505.66 0.24 2022-08-18 09:15:00 2022-08-18 10:45:00 NaN 0 days 01:30:00
8672 -1 24036 24041 3,180,917.88 3,172,188.00 8,729.88 0.27 2022-08-18 10:45:00 2022-08-18 12:00:00 NaN 0 days 01:15:00
8673 1 24041 24044 3,172,505.22 3,173,162.00 656.78 0.02 2022-08-18 12:00:00 2022-08-18 12:45:00 NaN 0 days 00:45:00
8674 -1 24044 24045 3,172,844.68 3,175,019.00 -2,174.32 -0.07 2022-08-18 12:45:00 2022-08-18 13:00:00 NaN 0 days 00:15:00
8675 1 24045 24048 3,175,336.50 3,174,141.00 -1,195.50 -0.04 2022-08-18 13:00:00 2022-08-18 13:45:00 NaN 0 days 00:45:00
8676 -1 24048 24052 3,173,823.59 3,163,209.00 10,614.59 0.33 2022-08-18 13:45:00 2022-08-18 14:45:00 NaN 0 days 01:00:00
8677 1 24052 24053 3,163,525.32 3,169,000.00 5,474.68 0.17 2022-08-18 14:45:00 2022-08-18 15:00:00 NaN 0 days 00:15:00
8678 -1 24053 24054 3,168,683.10 3,165,725.00 2,958.10 0.09 2022-08-18 15:00:00 2022-08-18 15:15:00 NaN 0 days 00:15:00
8679 1 24054 24055 3,166,041.57 3,165,768.00 -273.57 -0.01 2022-08-18 15:15:00 2022-08-18 15:30:00 NaN 0 days 00:15:00
8680 -1 24055 24057 3,165,451.42 3,172,574.00 -7,122.58 -0.23 2022-08-18 15:30:00 2022-08-18 16:00:00 NaN 0 days 00:30:00
8681 1 24057 24060 3,172,891.26 3,157,702.00 -15,189.26 -0.48 2022-08-18 16:00:00 2022-08-18 16:45:00 NaN 0 days 00:45:00
8682 -1 24060 24062 3,157,386.23 3,165,212.00 -7,825.77 -0.25 2022-08-18 16:45:00 2022-08-18 17:15:00 NaN 0 days 00:30:00
8683 1 24062 24066 3,165,528.52 3,162,836.00 -2,692.52 -0.09 2022-08-18 17:15:00 2022-08-18 18:15:00 NaN 0 days 01:00:00
8684 -1 24066 24070 3,162,519.72 3,166,935.00 -4,415.28 -0.14 2022-08-18 18:15:00 2022-08-18 19:15:00 NaN 0 days 01:00:00
8685 1 24070 24074 3,167,251.69 3,173,281.00 6,029.31 0.19 2022-08-18 19:15:00 2022-08-18 20:15:00 NaN 0 days 01:00:00
8686 -1 24074 24076 3,172,963.67 3,179,505.00 -6,541.33 -0.21 2022-08-18 20:15:00 2022-08-18 20:45:00 NaN 0 days 00:30:00
8687 1 24076 24079 3,179,822.95 3,175,258.00 -4,564.95 -0.14 2022-08-18 20:45:00 2022-08-18 21:30:00 NaN 0 days 00:45:00
8688 -1 24079 24081 3,174,940.47 3,177,382.00 -2,441.53 -0.08 2022-08-18 21:30:00 2022-08-18 22:00:00 NaN 0 days 00:30:00
8689 1 24081 24082 3,177,699.74 3,174,446.00 -3,253.74 -0.10 2022-08-18 22:00:00 2022-08-18 22:15:00 NaN 0 days 00:15:00
8690 -1 24082 24084 3,174,128.56 3,176,635.00 -2,506.44 -0.08 2022-08-18 22:15:00 2022-08-18 22:45:00 NaN 0 days 00:30:00
8691 1 24084 24087 3,176,952.66 3,168,747.00 -8,205.66 -0.26 2022-08-18 22:45:00 2022-08-18 23:30:00 NaN 0 days 00:45:00
8692 -1 24087 24098 3,168,430.13 3,101,125.00 67,305.13 2.12 2022-08-18 23:30:00 2022-08-19 02:15:00 NaN 0 days 02:45:00
8693 2 24098 24099 3,101,435.11 3,100,001.00 -2,868.22 -0.05 2022-08-19 02:15:00 2022-08-19 02:30:00 NaN 0 days 00:15:00
8694 -2 24099 24100 3,099,691.00 3,107,847.00 -16,312.00 -0.26 2022-08-19 02:30:00 2022-08-19 02:45:00 NaN 0 days 00:15:00
8695 2 24100 24102 3,108,157.78 3,109,017.00 1,718.43 0.03 2022-08-19 02:45:00 2022-08-19 03:15:00 NaN 0 days 00:30:00
8696 -2 24102 24103 3,108,706.10 3,104,176.00 9,060.20 0.15 2022-08-19 03:15:00 2022-08-19 03:30:00 NaN 0 days 00:15:00
8697 2 24103 24104 3,104,486.42 3,108,991.00 9,009.16 0.15 2022-08-19 03:30:00 2022-08-19 03:45:00 NaN 0 days 00:15:00
8698 -2 24104 24105 3,108,680.10 3,107,394.00 2,572.20 0.04 2022-08-19 03:45:00 2022-08-19 04:00:00 NaN 0 days 00:15:00
8699 2 24105 24106 3,107,704.74 3,107,087.00 -1,235.48 -0.02 2022-08-19 04:00:00 2022-08-19 04:15:00 NaN 0 days 00:15:00
8700 -2 24106 24107 3,106,776.29 3,110,217.00 -6,881.42 -0.11 2022-08-19 04:15:00 2022-08-19 04:30:00 NaN 0 days 00:15:00
8701 2 24107 24110 3,110,528.02 3,109,229.00 -2,598.04 -0.04 2022-08-19 04:30:00 2022-08-19 05:15:00 NaN 0 days 00:45:00
8702 -2 24110 24112 3,108,918.08 3,111,356.00 -4,875.85 -0.08 2022-08-19 05:15:00 2022-08-19 05:45:00 NaN 0 days 00:30:00
8703 2 24112 24113 3,111,667.14 3,109,081.00 -5,172.27 -0.08 2022-08-19 05:45:00 2022-08-19 06:00:00 NaN 0 days 00:15:00
8704 -2 24113 24115 3,108,770.09 3,109,376.00 -1,211.82 -0.02 2022-08-19 06:00:00 2022-08-19 06:30:00 NaN 0 days 00:30:00
8705 2 24115 24116 3,109,686.94 3,100,759.00 -17,855.88 -0.29 2022-08-19 06:30:00 2022-08-19 06:45:00 NaN 0 days 00:15:00
8706 -2 24116 24126 3,100,448.92 2,978,014.00 244,869.85 3.95 2022-08-19 06:45:00 2022-08-19 09:15:00 NaN 0 days 02:30:00
8707 2 24126 24127 2,978,311.80 2,964,268.00 -28,087.60 -0.47 2022-08-19 09:15:00 2022-08-19 09:30:00 NaN 0 days 00:15:00
8708 -2 24127 24129 2,963,971.57 2,972,097.00 -16,250.85 -0.27 2022-08-19 09:30:00 2022-08-19 10:00:00 NaN 0 days 00:30:00
8709 2 24129 24133 2,972,394.21 2,963,089.00 -18,610.42 -0.31 2022-08-19 10:00:00 2022-08-19 11:00:00 NaN 0 days 01:00:00
8710 -2 24133 24141 2,962,792.69 2,949,370.00 26,845.38 0.45 2022-08-19 11:00:00 2022-08-19 13:00:00 NaN 0 days 02:00:00
8711 2 24141 24145 2,949,664.94 2,938,930.00 -21,469.87 -0.36 2022-08-19 13:00:00 2022-08-19 14:00:00 NaN 0 days 01:00:00
8712 -2 24145 24148 2,938,636.11 2,941,268.00 -5,263.79 -0.09 2022-08-19 14:00:00 2022-08-19 14:45:00 NaN 0 days 00:45:00
8713 2 24148 24150 2,941,562.13 2,927,422.00 -28,280.25 -0.48 2022-08-19 14:45:00 2022-08-19 15:15:00 NaN 0 days 00:30:00
8714 -2 24150 24153 2,927,129.26 2,934,806.00 -15,353.48 -0.26 2022-08-19 15:15:00 2022-08-19 16:00:00 NaN 0 days 00:45:00
8715 2 24153 24159 2,935,099.48 2,949,235.00 28,271.04 0.48 2022-08-19 16:00:00 2022-08-19 17:30:00 NaN 0 days 01:30:00
8716 -2 24159 24163 2,948,940.08 2,922,445.00 52,990.15 0.90 2022-08-19 17:30:00 2022-08-19 18:30:00 NaN 0 days 01:00:00
8717 2 24163 24164 2,922,737.24 2,922,106.00 -1,262.49 -0.02 2022-08-19 18:30:00 2022-08-19 18:45:00 NaN 0 days 00:15:00
8718 -2 24164 24165 2,921,813.79 2,928,473.00 -13,318.42 -0.23 2022-08-19 18:45:00 2022-08-19 19:00:00 NaN 0 days 00:15:00
8719 2 24165 24167 2,928,765.85 2,924,714.00 -8,103.69 -0.14 2022-08-19 19:00:00 2022-08-19 19:30:00 NaN 0 days 00:30:00
8720 -2 24167 24168 2,924,421.53 2,933,929.00 -19,014.94 -0.33 2022-08-19 19:30:00 2022-08-19 19:45:00 NaN 0 days 00:15:00
8721 2 24168 24170 2,934,222.39 2,924,628.00 -19,188.79 -0.33 2022-08-19 19:45:00 2022-08-19 20:15:00 NaN 0 days 00:30:00
8722 -2 24170 24174 2,924,335.54 2,914,224.00 20,223.07 0.35 2022-08-19 20:15:00 2022-08-19 21:15:00 NaN 0 days 01:00:00
8723 2 24174 24177 2,914,515.42 2,907,785.00 -13,460.84 -0.23 2022-08-19 21:15:00 2022-08-19 22:00:00 NaN 0 days 00:45:00
8724 -2 24177 24180 2,907,494.22 2,893,499.00 27,990.44 0.48 2022-08-19 22:00:00 2022-08-19 22:45:00 NaN 0 days 00:45:00
8725 2 24180 24181 2,893,788.35 2,879,014.00 -29,548.70 -0.51 2022-08-19 22:45:00 2022-08-19 23:00:00 NaN 0 days 00:15:00
8726 -2 24181 24185 2,878,726.10 2,858,986.00 39,480.20 0.69 2022-08-19 23:00:00 2022-08-20 00:00:00 NaN 0 days 01:00:00
8727 2 24185 24186 2,859,271.90 2,856,113.00 -6,317.80 -0.11 2022-08-20 00:00:00 2022-08-20 00:15:00 NaN 0 days 00:15:00
8728 -2 24186 24187 2,855,827.39 2,868,603.00 -25,551.22 -0.45 2022-08-20 00:15:00 2022-08-20 00:30:00 NaN 0 days 00:15:00
8729 2 24187 24191 2,868,889.86 2,886,954.00 36,128.28 0.63 2022-08-20 00:30:00 2022-08-20 01:30:00 NaN 0 days 01:00:00
8730 -2 24191 24192 2,886,665.30 2,886,521.00 288.61 0.00 2022-08-20 01:30:00 2022-08-20 01:45:00 NaN 0 days 00:15:00
8731 2 24192 24193 2,886,809.65 2,878,282.00 -17,055.30 -0.30 2022-08-20 01:45:00 2022-08-20 02:00:00 NaN 0 days 00:15:00
8732 -2 24193 24195 2,877,994.17 2,889,882.00 -23,775.66 -0.41 2022-08-20 02:00:00 2022-08-20 02:30:00 NaN 0 days 00:30:00
8733 2 24195 24200 2,890,170.99 2,893,659.00 6,976.02 0.12 2022-08-20 02:30:00 2022-08-20 03:45:00 NaN 0 days 01:15:00
8734 -2 24200 24202 2,893,369.63 2,896,648.00 -6,556.73 -0.11 2022-08-20 03:45:00 2022-08-20 04:15:00 NaN 0 days 00:30:00
8735 2 24202 24204 2,896,937.66 2,891,650.00 -10,575.33 -0.18 2022-08-20 04:15:00 2022-08-20 04:45:00 NaN 0 days 00:30:00
8736 -2 24204 24206 2,891,360.83 2,909,092.00 -35,462.33 -0.61 2022-08-20 04:45:00 2022-08-20 05:15:00 NaN 0 days 00:30:00
8737 2 24206 24208 2,909,382.91 2,909,998.00 1,230.18 0.02 2022-08-20 05:15:00 2022-08-20 05:45:00 NaN 0 days 00:30:00
8738 -2 24208 24209 2,909,707.00 2,900,415.00 18,584.00 0.32 2022-08-20 05:45:00 2022-08-20 06:00:00 NaN 0 days 00:15:00
8739 2 24209 24210 2,900,705.04 2,894,813.00 -11,784.08 -0.20 2022-08-20 06:00:00 2022-08-20 06:15:00 NaN 0 days 00:15:00
8740 -2 24210 24212 2,894,523.52 2,905,460.00 -21,872.96 -0.38 2022-08-20 06:15:00 2022-08-20 06:45:00 NaN 0 days 00:30:00
8741 2 24212 24216 2,905,750.55 2,919,892.00 28,282.91 0.49 2022-08-20 06:45:00 2022-08-20 07:45:00 NaN 0 days 01:00:00
8742 -2 24216 24217 2,919,600.01 2,915,465.00 8,270.02 0.14 2022-08-20 07:45:00 2022-08-20 08:00:00 NaN 0 days 00:15:00
8743 2 24217 24218 2,915,756.55 2,915,231.00 -1,051.09 -0.02 2022-08-20 08:00:00 2022-08-20 08:15:00 NaN 0 days 00:15:00
8744 -2 24218 24219 2,914,939.48 2,912,501.00 4,876.95 0.08 2022-08-20 08:15:00 2022-08-20 08:30:00 NaN 0 days 00:15:00
8745 2 24219 24220 2,912,792.25 2,911,001.00 -3,582.50 -0.06 2022-08-20 08:30:00 2022-08-20 08:45:00 NaN 0 days 00:15:00
8746 -2 24220 24225 2,910,709.90 2,907,722.00 5,975.80 0.10 2022-08-20 08:45:00 2022-08-20 10:00:00 NaN 0 days 01:15:00
8747 2 24225 24227 2,908,012.77 2,901,991.00 -12,043.54 -0.21 2022-08-20 10:00:00 2022-08-20 10:30:00 NaN 0 days 00:30:00
8748 -2 24227 24230 2,901,700.80 2,910,018.00 -16,634.40 -0.29 2022-08-20 10:30:00 2022-08-20 11:15:00 NaN 0 days 00:45:00
8749 2 24230 24234 2,910,309.00 2,912,381.00 4,144.00 0.07 2022-08-20 11:15:00 2022-08-20 12:15:00 NaN 0 days 01:00:00
8750 -2 24234 24236 2,912,089.76 2,914,139.00 -4,098.48 -0.07 2022-08-20 12:15:00 2022-08-20 12:45:00 NaN 0 days 00:30:00
8751 2 24236 24238 2,914,430.41 2,913,494.00 -1,872.83 -0.03 2022-08-20 12:45:00 2022-08-20 13:15:00 NaN 0 days 00:30:00
8752 -2 24238 24240 2,913,202.65 2,916,465.00 -6,524.70 -0.11 2022-08-20 13:15:00 2022-08-20 13:45:00 NaN 0 days 00:30:00
8753 2 24240 24244 2,916,756.65 2,917,007.00 500.71 0.01 2022-08-20 13:45:00 2022-08-20 14:45:00 NaN 0 days 01:00:00
8754 -2 24244 24250 2,916,715.30 2,917,497.00 -1,563.40 -0.03 2022-08-20 14:45:00 2022-08-20 16:15:00 NaN 0 days 01:30:00
8755 2 24250 24253 2,917,788.75 2,916,361.00 -2,855.50 -0.05 2022-08-20 16:15:00 2022-08-20 17:00:00 NaN 0 days 00:45:00
8756 -2 24253 24256 2,916,069.36 2,914,958.00 2,222.73 0.04 2022-08-20 17:00:00 2022-08-20 17:45:00 NaN 0 days 00:45:00
8757 2 24256 24261 2,915,249.50 2,906,256.00 -17,986.99 -0.31 2022-08-20 17:45:00 2022-08-20 19:00:00 NaN 0 days 01:15:00
8758 -2 24261 24267 2,905,965.37 2,892,554.00 26,822.75 0.46 2022-08-20 19:00:00 2022-08-20 20:30:00 NaN 0 days 01:30:00
8759 2 24267 24269 2,892,843.26 2,880,141.00 -25,404.51 -0.44 2022-08-20 20:30:00 2022-08-20 21:00:00 NaN 0 days 00:30:00
8760 -2 24269 24272 2,879,852.99 2,865,156.00 29,393.97 0.51 2022-08-20 21:00:00 2022-08-20 21:45:00 NaN 0 days 00:45:00
8761 2 24272 24277 2,865,442.52 2,888,395.00 45,904.97 0.80 2022-08-20 21:45:00 2022-08-20 23:00:00 NaN 0 days 01:15:00
8762 -2 24277 24279 2,888,106.16 2,895,218.00 -14,223.68 -0.25 2022-08-20 23:00:00 2022-08-20 23:30:00 NaN 0 days 00:30:00
8763 2 24279 24281 2,895,507.52 2,894,547.00 -1,921.04 -0.03 2022-08-20 23:30:00 2022-08-21 00:00:00 NaN 0 days 00:30:00
8764 -2 24281 24283 2,894,257.55 2,898,602.00 -8,688.91 -0.15 2022-08-21 00:00:00 2022-08-21 00:30:00 NaN 0 days 00:30:00
8765 2 24283 24286 2,898,891.86 2,900,340.00 2,896.28 0.05 2022-08-21 00:30:00 2022-08-21 01:15:00 NaN 0 days 00:45:00
8766 -2 24286 24288 2,900,049.97 2,901,577.00 -3,054.07 -0.05 2022-08-21 01:15:00 2022-08-21 01:45:00 NaN 0 days 00:30:00
8767 2 24288 24292 2,901,867.16 2,909,551.00 15,367.68 0.26 2022-08-21 01:45:00 2022-08-21 02:45:00 NaN 0 days 01:00:00
8768 -2 24292 24294 2,909,260.04 2,914,155.00 -9,789.91 -0.17 2022-08-21 02:45:00 2022-08-21 03:15:00 NaN 0 days 00:30:00
8769 2 24294 24295 2,914,446.42 2,905,000.00 -18,892.83 -0.32 2022-08-21 03:15:00 2022-08-21 03:30:00 NaN 0 days 00:15:00
8770 -2 24295 24299 2,904,709.50 2,905,268.00 -1,117.00 -0.02 2022-08-21 03:30:00 2022-08-21 04:30:00 NaN 0 days 01:00:00
8771 2 24299 24302 2,905,558.53 2,906,721.00 2,324.95 0.04 2022-08-21 04:30:00 2022-08-21 05:15:00 NaN 0 days 00:45:00
8772 -2 24302 24305 2,906,430.33 2,904,374.00 4,112.66 0.07 2022-08-21 05:15:00 2022-08-21 06:00:00 NaN 0 days 00:45:00
8773 2 24305 24308 2,904,664.44 2,902,789.00 -3,750.87 -0.06 2022-08-21 06:00:00 2022-08-21 06:45:00 NaN 0 days 00:45:00
8774 -2 24308 24309 2,902,498.72 2,895,000.00 14,997.44 0.26 2022-08-21 06:45:00 2022-08-21 07:00:00 NaN 0 days 00:15:00
8775 2 24309 24310 2,895,289.50 2,892,601.00 -5,377.00 -0.09 2022-08-21 07:00:00 2022-08-21 07:15:00 NaN 0 days 00:15:00
8776 -2 24310 24313 2,892,311.74 2,900,738.00 -16,852.52 -0.29 2022-08-21 07:15:00 2022-08-21 08:00:00 NaN 0 days 00:45:00
8777 2 24313 24317 2,901,028.07 2,922,122.00 42,187.85 0.73 2022-08-21 08:00:00 2022-08-21 09:00:00 NaN 0 days 01:00:00
8778 -2 24317 24319 2,921,829.79 2,934,291.00 -24,922.42 -0.43 2022-08-21 09:00:00 2022-08-21 09:30:00 NaN 0 days 00:30:00
8779 2 24319 24323 2,934,584.43 2,932,507.00 -4,154.86 -0.07 2022-08-21 09:30:00 2022-08-21 10:30:00 NaN 0 days 01:00:00
8780 -2 24323 24325 2,932,213.75 2,930,688.00 3,051.50 0.05 2022-08-21 10:30:00 2022-08-21 11:00:00 NaN 0 days 00:30:00
8781 2 24325 24326 2,930,981.07 2,929,931.00 -2,100.14 -0.04 2022-08-21 11:00:00 2022-08-21 11:15:00 NaN 0 days 00:15:00
8782 -2 24326 24329 2,929,638.01 2,942,538.00 -25,799.99 -0.44 2022-08-21 11:15:00 2022-08-21 12:00:00 NaN 0 days 00:45:00
8783 2 24329 24333 2,942,832.25 2,943,425.00 1,185.49 0.02 2022-08-21 12:00:00 2022-08-21 13:00:00 NaN 0 days 01:00:00
8784 -2 24333 24336 2,943,130.66 2,933,743.00 18,775.32 0.32 2022-08-21 13:00:00 2022-08-21 13:45:00 NaN 0 days 00:45:00
8785 2 24336 24337 2,934,036.37 2,932,234.00 -3,604.75 -0.06 2022-08-21 13:45:00 2022-08-21 14:00:00 NaN 0 days 00:15:00
8786 -2 24337 24341 2,931,940.78 2,931,161.00 1,559.55 0.03 2022-08-21 14:00:00 2022-08-21 15:00:00 NaN 0 days 01:00:00
8787 2 24341 24344 2,931,454.12 2,930,299.00 -2,310.23 -0.04 2022-08-21 15:00:00 2022-08-21 15:45:00 NaN 0 days 00:45:00
8788 -2 24344 24345 2,930,005.97 2,933,060.00 -6,108.06 -0.10 2022-08-21 15:45:00 2022-08-21 16:00:00 NaN 0 days 00:15:00
8789 2 24345 24347 2,933,353.31 2,923,605.00 -19,496.61 -0.33 2022-08-21 16:00:00 2022-08-21 16:30:00 NaN 0 days 00:30:00
8790 -2 24347 24349 2,923,312.64 2,941,992.00 -37,358.72 -0.64 2022-08-21 16:30:00 2022-08-21 17:00:00 NaN 0 days 00:30:00
8791 2 24349 24351 2,942,286.20 2,937,463.00 -9,646.40 -0.16 2022-08-21 17:00:00 2022-08-21 17:30:00 NaN 0 days 00:30:00
8792 -2 24351 24352 2,937,169.25 2,938,846.00 -3,353.49 -0.06 2022-08-21 17:30:00 2022-08-21 17:45:00 NaN 0 days 00:15:00
8793 2 24352 24354 2,939,139.88 2,940,252.00 2,224.23 0.04 2022-08-21 17:45:00 2022-08-21 18:15:00 NaN 0 days 00:30:00
8794 -2 24354 24358 2,939,957.97 2,941,935.00 -3,954.05 -0.07 2022-08-21 18:15:00 2022-08-21 19:15:00 NaN 0 days 01:00:00
8795 2 24358 24360 2,942,229.19 2,947,383.00 10,307.61 0.18 2022-08-21 19:15:00 2022-08-21 19:45:00 NaN 0 days 00:30:00
8796 -2 24360 24361 2,947,088.26 2,948,559.00 -2,941.48 -0.05 2022-08-21 19:45:00 2022-08-21 20:00:00 NaN 0 days 00:15:00
8797 2 24361 24363 2,948,853.86 2,943,698.00 -10,311.71 -0.17 2022-08-21 20:00:00 2022-08-21 20:30:00 NaN 0 days 00:30:00
8798 -2 24363 24366 2,943,403.63 2,947,207.00 -7,606.74 -0.13 2022-08-21 20:30:00 2022-08-21 21:15:00 NaN 0 days 00:45:00
8799 2 24366 24369 2,947,501.72 2,944,519.00 -5,965.44 -0.10 2022-08-21 21:15:00 2022-08-21 22:00:00 NaN 0 days 00:45:00
8800 -2 24369 24372 2,944,224.55 2,950,772.00 -13,094.90 -0.22 2022-08-21 22:00:00 2022-08-21 22:45:00 NaN 0 days 00:45:00
8801 2 24372 24375 2,951,067.08 2,957,186.00 12,237.85 0.21 2022-08-21 22:45:00 2022-08-21 23:30:00 NaN 0 days 00:45:00
8802 -2 24375 24381 2,956,890.28 2,949,242.00 15,296.56 0.26 2022-08-21 23:30:00 2022-08-22 01:00:00 NaN 0 days 01:30:00
8803 2 24381 24383 2,949,536.92 2,942,015.00 -15,043.85 -0.26 2022-08-22 01:00:00 2022-08-22 01:30:00 NaN 0 days 00:30:00
8804 -2 24383 24387 2,941,720.80 2,941,991.00 -540.40 -0.01 2022-08-22 01:30:00 2022-08-22 02:30:00 NaN 0 days 01:00:00
8805 2 24387 24388 2,942,285.20 2,942,157.00 -256.40 -0.00 2022-08-22 02:30:00 2022-08-22 02:45:00 NaN 0 days 00:15:00
8806 -2 24388 24389 2,941,862.78 2,943,515.00 -3,304.43 -0.06 2022-08-22 02:45:00 2022-08-22 03:00:00 NaN 0 days 00:15:00
8807 2 24389 24392 2,943,809.35 2,949,476.00 11,333.30 0.19 2022-08-22 03:00:00 2022-08-22 03:45:00 NaN 0 days 00:45:00
8808 -2 24392 24397 2,949,181.05 2,942,211.00 13,940.10 0.24 2022-08-22 03:45:00 2022-08-22 05:00:00 NaN 0 days 01:15:00
8809 2 24397 24400 2,942,505.22 2,940,955.00 -3,100.44 -0.05 2022-08-22 05:00:00 2022-08-22 05:45:00 NaN 0 days 00:45:00
8810 -2 24400 24402 2,940,660.90 2,942,138.00 -2,954.19 -0.05 2022-08-22 05:45:00 2022-08-22 06:15:00 NaN 0 days 00:30:00
8811 2 24402 24403 2,942,432.21 2,934,815.00 -15,234.43 -0.26 2022-08-22 06:15:00 2022-08-22 06:30:00 NaN 0 days 00:15:00
8812 -2 24403 24405 2,934,521.52 2,926,441.00 16,161.04 0.28 2022-08-22 06:30:00 2022-08-22 07:00:00 NaN 0 days 00:30:00
8813 2 24405 24406 2,926,733.64 2,926,385.00 -697.29 -0.01 2022-08-22 07:00:00 2022-08-22 07:15:00 NaN 0 days 00:15:00
8814 -2 24406 24413 2,926,092.36 2,883,070.00 86,044.72 1.47 2022-08-22 07:15:00 2022-08-22 09:00:00 NaN 0 days 01:45:00
8815 2 24413 24417 2,883,358.31 2,895,059.00 23,401.39 0.41 2022-08-22 09:00:00 2022-08-22 10:00:00 NaN 0 days 01:00:00
8816 -2 24417 24418 2,894,769.49 2,899,999.00 -10,459.01 -0.18 2022-08-22 10:00:00 2022-08-22 10:15:00 NaN 0 days 00:15:00
8817 2 24418 24419 2,900,289.00 2,898,300.00 -3,978.00 -0.07 2022-08-22 10:15:00 2022-08-22 10:30:00 NaN 0 days 00:15:00
8818 -2 24419 24420 2,898,010.17 2,920,417.00 -44,813.66 -0.77 2022-08-22 10:30:00 2022-08-22 10:45:00 NaN 0 days 00:15:00
8819 2 24420 24422 2,920,709.04 2,920,351.00 -716.08 -0.01 2022-08-22 10:45:00 2022-08-22 11:15:00 NaN 0 days 00:30:00
8820 -2 24422 24423 2,920,058.96 2,919,000.00 2,117.93 0.04 2022-08-22 11:15:00 2022-08-22 11:30:00 NaN 0 days 00:15:00
8821 2 24423 24424 2,919,291.90 2,915,578.00 -7,427.80 -0.13 2022-08-22 11:30:00 2022-08-22 11:45:00 NaN 0 days 00:15:00
8822 -2 24424 24427 2,915,286.44 2,912,669.00 5,234.88 0.09 2022-08-22 11:45:00 2022-08-22 12:30:00 NaN 0 days 00:45:00
8823 2 24427 24429 2,912,960.27 2,912,454.00 -1,012.53 -0.02 2022-08-22 12:30:00 2022-08-22 13:00:00 NaN 0 days 00:30:00
8824 -2 24429 24433 2,912,162.75 2,923,814.00 -23,302.49 -0.40 2022-08-22 13:00:00 2022-08-22 14:00:00 NaN 0 days 01:00:00
8825 2 24433 24436 2,924,106.38 2,915,666.00 -16,880.76 -0.29 2022-08-22 14:00:00 2022-08-22 14:45:00 NaN 0 days 00:45:00
8826 -2 24436 24438 2,915,374.43 2,908,109.00 14,530.87 0.25 2022-08-22 14:45:00 2022-08-22 15:15:00 NaN 0 days 00:30:00
8827 2 24438 24439 2,908,399.81 2,920,233.00 23,666.38 0.41 2022-08-22 15:15:00 2022-08-22 15:30:00 NaN 0 days 00:15:00
8828 -2 24439 24440 2,919,940.98 2,923,424.00 -6,966.05 -0.12 2022-08-22 15:30:00 2022-08-22 15:45:00 NaN 0 days 00:15:00
8829 2 24440 24444 2,923,716.34 2,935,205.00 22,977.32 0.39 2022-08-22 15:45:00 2022-08-22 16:45:00 NaN 0 days 01:00:00
8830 -2 24444 24455 2,934,911.48 2,901,998.00 65,826.96 1.12 2022-08-22 16:45:00 2022-08-22 19:30:00 NaN 0 days 02:45:00
8831 2 24455 24457 2,902,288.20 2,890,000.00 -24,576.40 -0.42 2022-08-22 19:30:00 2022-08-22 20:00:00 NaN 0 days 00:30:00
8832 -2 24457 24459 2,889,711.00 2,901,526.00 -23,630.00 -0.41 2022-08-22 20:00:00 2022-08-22 20:30:00 NaN 0 days 00:30:00
8833 2 24459 24462 2,901,816.15 2,905,531.00 7,429.69 0.13 2022-08-22 20:30:00 2022-08-22 21:15:00 NaN 0 days 00:45:00
8834 -2 24462 24465 2,905,240.45 2,899,962.00 10,556.89 0.18 2022-08-22 21:15:00 2022-08-22 22:00:00 NaN 0 days 00:45:00
8835 2 24465 24466 2,900,252.00 2,900,770.00 1,036.01 0.02 2022-08-22 22:00:00 2022-08-22 22:15:00 NaN 0 days 00:15:00
8836 -2 24466 24467 2,900,479.92 2,909,980.00 -19,000.15 -0.33 2022-08-22 22:15:00 2022-08-22 22:30:00 NaN 0 days 00:15:00
8837 2 24467 24471 2,910,271.00 2,919,486.00 18,430.00 0.32 2022-08-22 22:30:00 2022-08-22 23:30:00 NaN 0 days 01:00:00
8838 -2 24471 24472 2,919,194.05 2,917,887.00 2,614.10 0.04 2022-08-22 23:30:00 2022-08-22 23:45:00 NaN 0 days 00:15:00
8839 2 24472 24476 2,918,178.79 2,948,427.00 60,496.42 1.04 2022-08-22 23:45:00 2022-08-23 00:45:00 NaN 0 days 01:00:00
8840 -2 24476 24477 2,948,132.16 2,933,989.00 28,286.31 0.48 2022-08-23 00:45:00 2022-08-23 01:00:00 NaN 0 days 00:15:00
8841 2 24477 24478 2,934,282.40 2,923,451.00 -21,662.80 -0.37 2022-08-23 01:00:00 2022-08-23 01:15:00 NaN 0 days 00:15:00
8842 -2 24478 24480 2,923,158.65 2,932,502.00 -18,686.69 -0.32 2022-08-23 01:15:00 2022-08-23 01:45:00 NaN 0 days 00:30:00
8843 2 24480 24482 2,932,795.25 2,923,580.00 -18,430.50 -0.31 2022-08-23 01:45:00 2022-08-23 02:15:00 NaN 0 days 00:30:00
8844 -2 24482 24485 2,923,287.64 2,925,000.00 -3,424.72 -0.06 2022-08-23 02:15:00 2022-08-23 03:00:00 NaN 0 days 00:45:00
8845 2 24485 24488 2,925,292.50 2,926,733.00 2,881.00 0.05 2022-08-23 03:00:00 2022-08-23 03:45:00 NaN 0 days 00:45:00
8846 -2 24488 24493 2,926,440.33 2,926,183.00 514.65 0.01 2022-08-23 03:45:00 2022-08-23 05:00:00 NaN 0 days 01:15:00
8847 2 24493 24495 2,926,475.62 2,920,687.00 -11,577.24 -0.20 2022-08-23 05:00:00 2022-08-23 05:30:00 NaN 0 days 00:30:00
8848 -2 24495 24501 2,920,394.93 2,887,590.00 65,609.86 1.12 2022-08-23 05:30:00 2022-08-23 07:00:00 NaN 0 days 01:30:00
8849 2 24501 24512 2,887,878.76 2,929,388.00 83,018.48 1.44 2022-08-23 07:00:00 2022-08-23 09:45:00 NaN 0 days 02:45:00
8850 -2 24512 24514 2,929,095.06 2,946,313.00 -34,435.88 -0.59 2022-08-23 09:45:00 2022-08-23 10:15:00 NaN 0 days 00:30:00
8851 2 24514 24516 2,946,607.63 2,936,564.00 -20,087.26 -0.34 2022-08-23 10:15:00 2022-08-23 10:45:00 NaN 0 days 00:30:00
8852 -2 24516 24517 2,936,270.34 2,945,935.00 -19,329.31 -0.33 2022-08-23 10:45:00 2022-08-23 11:00:00 NaN 0 days 00:15:00
8853 2 24517 24519 2,946,229.59 2,938,940.00 -14,579.19 -0.25 2022-08-23 11:00:00 2022-08-23 11:30:00 NaN 0 days 00:30:00
8854 -2 24519 24522 2,938,646.11 2,946,999.00 -16,705.79 -0.28 2022-08-23 11:30:00 2022-08-23 12:15:00 NaN 0 days 00:45:00
8855 2 24522 24524 2,947,293.70 2,942,701.00 -9,185.40 -0.16 2022-08-23 12:15:00 2022-08-23 12:45:00 NaN 0 days 00:30:00
8856 -2 24524 24528 2,942,406.73 2,951,279.00 -17,744.54 -0.30 2022-08-23 12:45:00 2022-08-23 13:45:00 NaN 0 days 01:00:00
8857 2 24528 24529 2,951,574.13 2,932,343.00 -38,462.26 -0.65 2022-08-23 13:45:00 2022-08-23 14:00:00 NaN 0 days 00:15:00
8858 -2 24529 24531 2,932,049.77 2,949,066.00 -34,032.47 -0.58 2022-08-23 14:00:00 2022-08-23 14:30:00 NaN 0 days 00:30:00
8859 2 24531 24533 2,949,360.91 2,937,472.00 -23,777.81 -0.40 2022-08-23 14:30:00 2022-08-23 15:00:00 NaN 0 days 00:30:00
8860 -2 24533 24536 2,937,178.25 2,929,997.00 14,362.51 0.24 2022-08-23 15:00:00 2022-08-23 15:45:00 NaN 0 days 00:45:00
8861 2 24536 24539 2,930,290.00 2,923,787.00 -13,006.00 -0.22 2022-08-23 15:45:00 2022-08-23 16:30:00 NaN 0 days 00:45:00
8862 -2 24539 24542 2,923,494.62 2,929,710.00 -12,430.76 -0.21 2022-08-23 16:30:00 2022-08-23 17:15:00 NaN 0 days 00:45:00
8863 2 24542 24546 2,930,002.97 2,929,421.00 -1,163.94 -0.02 2022-08-23 17:15:00 2022-08-23 18:15:00 NaN 0 days 01:00:00
8864 -2 24546 24548 2,929,128.06 2,946,621.00 -34,985.88 -0.60 2022-08-23 18:15:00 2022-08-23 18:45:00 NaN 0 days 00:30:00
8865 2 24548 24552 2,946,915.66 2,945,137.00 -3,557.32 -0.06 2022-08-23 18:45:00 2022-08-23 19:45:00 NaN 0 days 01:00:00
8866 -2 24552 24555 2,944,842.49 2,949,470.00 -9,255.03 -0.16 2022-08-23 19:45:00 2022-08-23 20:30:00 NaN 0 days 00:45:00
8867 2 24555 24557 2,949,764.95 2,940,513.00 -18,503.89 -0.31 2022-08-23 20:30:00 2022-08-23 21:00:00 NaN 0 days 00:30:00
8868 -2 24557 24561 2,940,218.95 2,936,890.00 6,657.90 0.11 2022-08-23 21:00:00 2022-08-23 22:00:00 NaN 0 days 01:00:00
8869 2 24561 24565 2,937,183.69 2,943,958.00 13,548.62 0.23 2022-08-23 22:00:00 2022-08-23 23:00:00 NaN 0 days 01:00:00
8870 -2 24565 24568 2,943,663.60 2,946,343.00 -5,358.79 -0.09 2022-08-23 23:00:00 2022-08-23 23:45:00 NaN 0 days 00:45:00
8871 2 24568 24572 2,946,637.63 2,939,038.00 -15,199.27 -0.26 2022-08-23 23:45:00 2022-08-24 00:45:00 NaN 0 days 01:00:00
8872 -2 24572 24575 2,938,744.10 2,931,828.00 13,832.19 0.24 2022-08-24 00:45:00 2022-08-24 01:30:00 NaN 0 days 00:45:00
8873 2 24575 24576 2,932,121.18 2,922,294.00 -19,654.37 -0.34 2022-08-24 01:30:00 2022-08-24 01:45:00 NaN 0 days 00:15:00
8874 -2 24576 24579 2,922,001.77 2,916,722.00 10,559.54 0.18 2022-08-24 01:45:00 2022-08-24 02:30:00 NaN 0 days 00:45:00
8875 2 24579 24581 2,917,013.67 2,902,892.00 -28,243.34 -0.48 2022-08-24 02:30:00 2022-08-24 03:00:00 NaN 0 days 00:30:00
8876 -2 24581 24583 2,902,601.71 2,904,009.00 -2,814.58 -0.05 2022-08-24 03:00:00 2022-08-24 03:30:00 NaN 0 days 00:30:00
8877 2 24583 24587 2,904,299.40 2,909,470.00 10,341.20 0.18 2022-08-24 03:30:00 2022-08-24 04:30:00 NaN 0 days 01:00:00
8878 -2 24587 24590 2,909,179.05 2,914,148.00 -9,937.89 -0.17 2022-08-24 04:30:00 2022-08-24 05:15:00 NaN 0 days 00:45:00
8879 2 24590 24596 2,914,439.41 2,922,411.00 15,943.17 0.27 2022-08-24 05:15:00 2022-08-24 06:45:00 NaN 0 days 01:30:00
8880 -2 24596 24598 2,922,118.76 2,932,839.00 -21,440.48 -0.37 2022-08-24 06:45:00 2022-08-24 07:15:00 NaN 0 days 00:30:00
8881 2 24598 24600 2,933,132.28 2,918,942.00 -28,380.57 -0.48 2022-08-24 07:15:00 2022-08-24 07:45:00 NaN 0 days 00:30:00
8882 -2 24600 24603 2,918,650.11 2,919,224.00 -1,147.79 -0.02 2022-08-24 07:45:00 2022-08-24 08:30:00 NaN 0 days 00:45:00
8883 2 24603 24606 2,919,515.92 2,917,001.00 -5,029.84 -0.09 2022-08-24 08:30:00 2022-08-24 09:15:00 NaN 0 days 00:45:00
8884 -2 24606 24612 2,916,709.30 2,921,960.00 -10,501.40 -0.18 2022-08-24 09:15:00 2022-08-24 10:45:00 NaN 0 days 01:30:00
8885 2 24612 24614 2,922,252.20 2,914,307.00 -15,890.39 -0.27 2022-08-24 10:45:00 2022-08-24 11:15:00 NaN 0 days 00:30:00
8886 -2 24614 24615 2,914,015.57 2,923,005.00 -17,978.86 -0.31 2022-08-24 11:15:00 2022-08-24 11:30:00 NaN 0 days 00:15:00
8887 2 24615 24624 2,923,297.30 2,937,578.00 28,561.40 0.49 2022-08-24 11:30:00 2022-08-24 13:45:00 NaN 0 days 02:15:00
8888 -2 24624 24626 2,937,284.24 2,943,948.00 -13,327.52 -0.23 2022-08-24 13:45:00 2022-08-24 14:15:00 NaN 0 days 00:30:00
8889 2 24626 24630 2,944,242.39 2,939,134.00 -10,216.79 -0.17 2022-08-24 14:15:00 2022-08-24 15:15:00 NaN 0 days 01:00:00
8890 -2 24630 24631 2,938,840.09 2,947,227.00 -16,773.83 -0.29 2022-08-24 15:15:00 2022-08-24 15:30:00 NaN 0 days 00:15:00
8891 2 24631 24637 2,947,521.72 2,977,340.00 59,636.55 1.01 2022-08-24 15:30:00 2022-08-24 17:00:00 NaN 0 days 01:30:00
8892 -2 24637 24639 2,977,042.27 2,982,701.00 -11,317.47 -0.19 2022-08-24 17:00:00 2022-08-24 17:30:00 NaN 0 days 00:30:00
8893 2 24639 24640 2,982,999.27 2,970,425.00 -25,148.54 -0.42 2022-08-24 17:30:00 2022-08-24 17:45:00 NaN 0 days 00:15:00
8894 -2 24640 24643 2,970,127.96 2,973,218.00 -6,180.08 -0.10 2022-08-24 17:45:00 2022-08-24 18:30:00 NaN 0 days 00:45:00
8895 2 24643 24646 2,973,515.32 2,970,429.00 -6,172.64 -0.10 2022-08-24 18:30:00 2022-08-24 19:15:00 NaN 0 days 00:45:00
8896 -2 24646 24647 2,970,131.96 2,981,701.00 -23,138.09 -0.39 2022-08-24 19:15:00 2022-08-24 19:30:00 NaN 0 days 00:15:00
8897 2 24647 24650 2,981,999.17 2,978,005.00 -7,988.34 -0.13 2022-08-24 19:30:00 2022-08-24 20:15:00 NaN 0 days 00:45:00
8898 -2 24650 24652 2,977,707.20 2,979,895.00 -4,375.60 -0.07 2022-08-24 20:15:00 2022-08-24 20:45:00 NaN 0 days 00:30:00
8899 2 24652 24653 2,980,192.99 2,977,600.00 -5,185.98 -0.09 2022-08-24 20:45:00 2022-08-24 21:00:00 NaN 0 days 00:15:00
8900 -2 24653 24657 2,977,302.24 2,973,710.00 7,184.48 0.12 2022-08-24 21:00:00 2022-08-24 22:00:00 NaN 0 days 01:00:00
8901 2 24657 24658 2,974,007.37 2,965,219.00 -17,576.74 -0.30 2022-08-24 22:00:00 2022-08-24 22:15:00 NaN 0 days 00:15:00
8902 -2 24658 24664 2,964,922.48 2,945,861.00 38,122.96 0.64 2022-08-24 22:15:00 2022-08-24 23:45:00 NaN 0 days 01:30:00
8903 2 24664 24665 2,946,155.59 2,932,900.00 -26,511.17 -0.45 2022-08-24 23:45:00 2022-08-25 00:00:00 NaN 0 days 00:15:00
8904 -2 24665 24669 2,932,606.71 2,939,700.00 -14,186.58 -0.24 2022-08-25 00:00:00 2022-08-25 01:00:00 NaN 0 days 01:00:00
8905 2 24669 24675 2,939,993.97 2,947,773.00 15,558.06 0.26 2022-08-25 01:00:00 2022-08-25 02:30:00 NaN 0 days 01:30:00
8906 -2 24675 24678 2,947,478.22 2,946,904.00 1,148.45 0.02 2022-08-25 02:30:00 2022-08-25 03:15:00 NaN 0 days 00:45:00
8907 2 24678 24679 2,947,198.69 2,952,962.00 11,526.62 0.20 2022-08-25 03:15:00 2022-08-25 03:30:00 NaN 0 days 00:15:00
8908 -2 24679 24680 2,952,666.70 2,945,502.00 14,329.41 0.24 2022-08-25 03:30:00 2022-08-25 03:45:00 NaN 0 days 00:15:00
8909 2 24680 24681 2,945,796.55 2,940,570.00 -10,453.10 -0.18 2022-08-25 03:45:00 2022-08-25 04:00:00 NaN 0 days 00:15:00
8910 -2 24681 24683 2,940,275.94 2,945,883.00 -11,214.11 -0.19 2022-08-25 04:00:00 2022-08-25 04:30:00 NaN 0 days 00:30:00
8911 2 24683 24687 2,946,177.59 2,945,214.00 -1,927.18 -0.03 2022-08-25 04:30:00 2022-08-25 05:30:00 NaN 0 days 01:00:00
8912 -2 24687 24688 2,944,919.48 2,944,000.00 1,838.96 0.03 2022-08-25 05:30:00 2022-08-25 05:45:00 NaN 0 days 00:15:00
8913 2 24688 24689 2,944,294.40 2,945,877.00 3,165.20 0.05 2022-08-25 05:45:00 2022-08-25 06:00:00 NaN 0 days 00:15:00
8914 -2 24689 24690 2,945,582.41 2,950,083.00 -9,001.18 -0.15 2022-08-25 06:00:00 2022-08-25 06:15:00 NaN 0 days 00:15:00
8915 2 24690 24696 2,950,378.01 2,964,728.00 28,699.98 0.49 2022-08-25 06:15:00 2022-08-25 07:45:00 NaN 0 days 01:30:00
8916 -2 24696 24698 2,964,431.53 2,971,896.00 -14,928.95 -0.25 2022-08-25 07:45:00 2022-08-25 08:15:00 NaN 0 days 00:30:00
8917 2 24698 24700 2,972,193.19 2,967,556.00 -9,274.38 -0.16 2022-08-25 08:15:00 2022-08-25 08:45:00 NaN 0 days 00:30:00
8918 -2 24700 24705 2,967,259.24 2,960,000.00 14,518.49 0.24 2022-08-25 08:45:00 2022-08-25 10:00:00 NaN 0 days 01:15:00
8919 2 24705 24709 2,960,296.00 2,962,235.00 3,878.00 0.07 2022-08-25 10:00:00 2022-08-25 11:00:00 NaN 0 days 01:00:00
8920 -2 24709 24711 2,961,938.78 2,965,002.00 -6,126.45 -0.10 2022-08-25 11:00:00 2022-08-25 11:30:00 NaN 0 days 00:30:00
8921 2 24711 24716 2,965,298.50 2,959,314.00 -11,969.00 -0.20 2022-08-25 11:30:00 2022-08-25 12:45:00 NaN 0 days 01:15:00
8922 -2 24716 24717 2,959,018.07 2,964,970.00 -11,903.86 -0.20 2022-08-25 12:45:00 2022-08-25 13:00:00 NaN 0 days 00:15:00
8923 2 24717 24719 2,965,266.50 2,956,663.00 -17,206.99 -0.29 2022-08-25 13:00:00 2022-08-25 13:30:00 NaN 0 days 00:30:00
8924 -2 24719 24721 2,956,367.33 2,963,207.00 -13,679.33 -0.23 2022-08-25 13:30:00 2022-08-25 14:00:00 NaN 0 days 00:30:00
8925 2 24721 24724 2,963,503.32 2,970,400.00 13,793.36 0.23 2022-08-25 14:00:00 2022-08-25 14:45:00 NaN 0 days 00:45:00
8926 -2 24724 24725 2,970,102.96 2,971,857.00 -3,508.08 -0.06 2022-08-25 14:45:00 2022-08-25 15:00:00 NaN 0 days 00:15:00
8927 2 24725 24726 2,972,154.19 2,961,284.00 -21,740.37 -0.37 2022-08-25 15:00:00 2022-08-25 15:15:00 NaN 0 days 00:15:00
8928 -2 24726 24730 2,960,987.87 2,952,079.00 17,817.74 0.30 2022-08-25 15:15:00 2022-08-25 16:15:00 NaN 0 days 01:00:00
8929 2 24730 24731 2,952,374.21 2,943,140.00 -18,468.42 -0.31 2022-08-25 16:15:00 2022-08-25 16:30:00 NaN 0 days 00:15:00
8930 -2 24731 24736 2,942,845.69 2,943,068.00 -444.63 -0.01 2022-08-25 16:30:00 2022-08-25 17:45:00 NaN 0 days 01:15:00
8931 2 24736 24739 2,943,362.31 2,944,240.00 1,755.39 0.03 2022-08-25 17:45:00 2022-08-25 18:30:00 NaN 0 days 00:45:00
8932 -2 24739 24744 2,943,945.58 2,951,559.00 -15,226.85 -0.26 2022-08-25 18:30:00 2022-08-25 19:45:00 NaN 0 days 01:15:00
8933 2 24744 24747 2,951,854.16 2,949,972.00 -3,764.31 -0.06 2022-08-25 19:45:00 2022-08-25 20:30:00 NaN 0 days 00:45:00
8934 -2 24747 24749 2,949,677.00 2,958,141.00 -16,927.99 -0.29 2022-08-25 20:30:00 2022-08-25 21:00:00 NaN 0 days 00:30:00
8935 2 24749 24751 2,958,436.81 2,952,714.00 -11,445.63 -0.19 2022-08-25 21:00:00 2022-08-25 21:30:00 NaN 0 days 00:30:00
8936 -2 24751 24757 2,952,418.73 2,950,669.00 3,499.46 0.06 2022-08-25 21:30:00 2022-08-25 23:00:00 NaN 0 days 01:30:00
8937 2 24757 24759 2,950,964.07 2,944,324.00 -13,280.13 -0.23 2022-08-25 23:00:00 2022-08-25 23:30:00 NaN 0 days 00:30:00
8938 -2 24759 24760 2,944,029.57 2,951,470.00 -14,880.86 -0.25 2022-08-25 23:30:00 2022-08-25 23:45:00 NaN 0 days 00:15:00
8939 2 24760 24762 2,951,765.15 2,940,862.00 -21,806.29 -0.37 2022-08-25 23:45:00 2022-08-26 00:15:00 NaN 0 days 00:30:00
8940 -2 24762 24764 2,940,567.91 2,944,000.00 -6,864.17 -0.12 2022-08-26 00:15:00 2022-08-26 00:45:00 NaN 0 days 00:30:00
8941 2 24764 24766 2,944,294.40 2,939,076.00 -10,436.80 -0.18 2022-08-26 00:45:00 2022-08-26 01:15:00 NaN 0 days 00:30:00
8942 -2 24766 24768 2,938,782.09 2,942,443.00 -7,321.82 -0.12 2022-08-26 01:15:00 2022-08-26 01:45:00 NaN 0 days 00:30:00
8943 2 24768 24774 2,942,737.24 2,953,716.00 21,957.51 0.37 2022-08-26 01:45:00 2022-08-26 03:15:00 NaN 0 days 01:30:00
8944 -2 24774 24775 2,953,420.63 2,950,000.00 6,841.26 0.12 2022-08-26 03:15:00 2022-08-26 03:30:00 NaN 0 days 00:15:00
8945 2 24775 24776 2,950,295.00 2,952,960.00 5,330.00 0.09 2022-08-26 03:30:00 2022-08-26 03:45:00 NaN 0 days 00:15:00
8946 -2 24776 24777 2,952,664.70 2,951,161.00 3,007.41 0.05 2022-08-26 03:45:00 2022-08-26 04:00:00 NaN 0 days 00:15:00
8947 2 24777 24778 2,951,456.12 2,947,819.00 -7,274.23 -0.12 2022-08-26 04:00:00 2022-08-26 04:15:00 NaN 0 days 00:15:00
8948 -2 24778 24782 2,947,524.22 2,947,633.00 -217.56 -0.00 2022-08-26 04:15:00 2022-08-26 05:15:00 NaN 0 days 01:00:00
8949 2 24782 24783 2,947,927.76 2,940,724.00 -14,407.53 -0.24 2022-08-26 05:15:00 2022-08-26 05:30:00 NaN 0 days 00:15:00
8950 -2 24783 24786 2,940,429.93 2,929,963.00 20,933.86 0.36 2022-08-26 05:30:00 2022-08-26 06:15:00 NaN 0 days 00:45:00
8951 2 24786 24791 2,930,256.00 2,929,430.00 -1,651.99 -0.03 2022-08-26 06:15:00 2022-08-26 07:30:00 NaN 0 days 01:15:00
8952 -2 24791 24793 2,929,137.06 2,935,676.00 -13,077.89 -0.22 2022-08-26 07:30:00 2022-08-26 08:00:00 NaN 0 days 00:30:00
8953 2 24793 24796 2,935,969.57 2,934,099.00 -3,741.14 -0.06 2022-08-26 08:00:00 2022-08-26 08:45:00 NaN 0 days 00:45:00
8954 -2 24796 24798 2,933,805.59 2,935,304.00 -2,996.82 -0.05 2022-08-26 08:45:00 2022-08-26 09:15:00 NaN 0 days 00:30:00
8955 2 24798 24799 2,935,597.53 2,936,893.00 2,590.94 0.04 2022-08-26 09:15:00 2022-08-26 09:30:00 NaN 0 days 00:15:00
8956 -2 24799 24800 2,936,599.31 2,935,520.00 2,158.62 0.04 2022-08-26 09:30:00 2022-08-26 09:45:00 NaN 0 days 00:15:00
8957 2 24800 24801 2,935,813.55 2,934,749.00 -2,129.10 -0.04 2022-08-26 09:45:00 2022-08-26 10:00:00 NaN 0 days 00:15:00
8958 -2 24801 24803 2,934,455.53 2,932,816.00 3,279.05 0.06 2022-08-26 10:00:00 2022-08-26 10:30:00 NaN 0 days 00:30:00
8959 2 24803 24804 2,933,109.28 2,934,805.00 3,391.44 0.06 2022-08-26 10:30:00 2022-08-26 10:45:00 NaN 0 days 00:15:00
8960 -2 24804 24805 2,934,511.52 2,928,535.00 11,953.04 0.20 2022-08-26 10:45:00 2022-08-26 11:00:00 NaN 0 days 00:15:00
8961 2 24805 24806 2,928,827.85 2,932,878.00 8,100.29 0.14 2022-08-26 11:00:00 2022-08-26 11:15:00 NaN 0 days 00:15:00
8962 -2 24806 24807 2,932,584.71 2,907,194.00 50,781.42 0.87 2022-08-26 11:15:00 2022-08-26 11:30:00 NaN 0 days 00:15:00
8963 2 24807 24808 2,907,484.72 2,900,000.00 -14,969.44 -0.26 2022-08-26 11:30:00 2022-08-26 11:45:00 NaN 0 days 00:15:00
8964 -2 24808 24811 2,899,710.00 2,905,994.00 -12,568.00 -0.22 2022-08-26 11:45:00 2022-08-26 12:30:00 NaN 0 days 00:45:00
8965 2 24811 24818 2,906,284.60 2,973,075.00 133,580.80 2.30 2022-08-26 12:30:00 2022-08-26 14:15:00 NaN 0 days 01:45:00
8966 -2 24818 24819 2,972,777.69 2,947,882.00 49,791.38 0.84 2022-08-26 14:15:00 2022-08-26 14:30:00 NaN 0 days 00:15:00
8967 2 24819 24820 2,948,176.79 2,934,376.00 -27,601.58 -0.47 2022-08-26 14:30:00 2022-08-26 14:45:00 NaN 0 days 00:15:00
8968 -2 24820 24825 2,934,082.56 2,852,836.00 162,493.12 2.77 2022-08-26 14:45:00 2022-08-26 16:00:00 NaN 0 days 01:15:00
8969 2 24825 24828 2,853,121.28 2,826,233.00 -53,776.57 -0.94 2022-08-26 16:00:00 2022-08-26 16:45:00 NaN 0 days 00:45:00
8970 -2 24828 24830 2,825,950.38 2,843,522.00 -35,143.25 -0.62 2022-08-26 16:45:00 2022-08-26 17:15:00 NaN 0 days 00:30:00
8971 2 24830 24833 2,843,806.35 2,843,386.00 -840.70 -0.01 2022-08-26 17:15:00 2022-08-26 18:00:00 NaN 0 days 00:45:00
8972 -2 24833 24837 2,843,101.66 2,848,939.00 -11,674.68 -0.21 2022-08-26 18:00:00 2022-08-26 19:00:00 NaN 0 days 01:00:00
8973 2 24837 24841 2,849,223.89 2,839,840.00 -18,767.79 -0.33 2022-08-26 19:00:00 2022-08-26 20:00:00 NaN 0 days 01:00:00
8974 -2 24841 24842 2,839,556.02 2,840,218.00 -1,323.97 -0.02 2022-08-26 20:00:00 2022-08-26 20:15:00 NaN 0 days 00:15:00
8975 2 24842 24845 2,840,502.02 2,848,118.00 15,231.96 0.27 2022-08-26 20:15:00 2022-08-26 21:00:00 NaN 0 days 00:45:00
8976 -2 24845 24850 2,847,833.19 2,843,313.00 9,040.38 0.16 2022-08-26 21:00:00 2022-08-26 22:15:00 NaN 0 days 01:15:00
8977 2 24850 24853 2,843,597.33 2,838,697.00 -9,800.66 -0.17 2022-08-26 22:15:00 2022-08-26 23:00:00 NaN 0 days 00:45:00
8978 -2 24853 24861 2,838,413.13 2,797,306.00 82,214.26 1.45 2022-08-26 23:00:00 2022-08-27 01:00:00 NaN 0 days 02:00:00
8979 2 24861 24864 2,797,585.73 2,792,184.00 -10,803.46 -0.19 2022-08-27 01:00:00 2022-08-27 01:45:00 NaN 0 days 00:45:00
8980 -2 24864 24866 2,791,904.78 2,792,263.00 -716.44 -0.01 2022-08-27 01:45:00 2022-08-27 02:15:00 NaN 0 days 00:30:00
8981 2 24866 24868 2,792,542.23 2,783,949.00 -17,186.45 -0.31 2022-08-27 02:15:00 2022-08-27 02:45:00 NaN 0 days 00:30:00
8982 -2 24868 24870 2,783,670.61 2,783,083.00 1,175.21 0.02 2022-08-27 02:45:00 2022-08-27 03:15:00 NaN 0 days 00:30:00
8983 2 24870 24871 2,783,361.31 2,785,001.00 3,279.38 0.06 2022-08-27 03:15:00 2022-08-27 03:30:00 NaN 0 days 00:15:00
8984 -2 24871 24874 2,784,722.50 2,782,874.00 3,697.00 0.07 2022-08-27 03:30:00 2022-08-27 04:15:00 NaN 0 days 00:45:00
8985 2 24874 24875 2,783,152.29 2,777,537.00 -11,230.57 -0.20 2022-08-27 04:15:00 2022-08-27 04:30:00 NaN 0 days 00:15:00
8986 -2 24875 24877 2,777,259.25 2,777,939.00 -1,359.51 -0.02 2022-08-27 04:30:00 2022-08-27 05:00:00 NaN 0 days 00:30:00
8987 2 24877 24878 2,778,216.79 2,774,975.00 -6,483.59 -0.12 2022-08-27 05:00:00 2022-08-27 05:15:00 NaN 0 days 00:15:00
8988 -2 24878 24881 2,774,697.50 2,758,064.00 33,267.00 0.60 2022-08-27 05:15:00 2022-08-27 06:00:00 NaN 0 days 00:45:00
8989 2 24881 24882 2,758,339.81 2,772,169.00 27,658.39 0.50 2022-08-27 06:00:00 2022-08-27 06:15:00 NaN 0 days 00:15:00
8990 -2 24882 24883 2,771,891.78 2,773,479.00 -3,174.43 -0.06 2022-08-27 06:15:00 2022-08-27 06:30:00 NaN 0 days 00:15:00
8991 2 24883 24892 2,773,756.35 2,789,924.00 32,335.30 0.58 2022-08-27 06:30:00 2022-08-27 08:45:00 NaN 0 days 02:15:00
8992 -2 24892 24893 2,789,645.01 2,788,180.00 2,930.02 0.05 2022-08-27 08:45:00 2022-08-27 09:00:00 NaN 0 days 00:15:00
8993 2 24893 24894 2,788,458.82 2,779,402.00 -18,113.64 -0.32 2022-08-27 09:00:00 2022-08-27 09:15:00 NaN 0 days 00:15:00
8994 -2 24894 24899 2,779,124.06 2,781,018.00 -3,787.88 -0.07 2022-08-27 09:15:00 2022-08-27 10:30:00 NaN 0 days 01:15:00
8995 2 24899 24902 2,781,296.10 2,778,000.00 -6,592.20 -0.12 2022-08-27 10:30:00 2022-08-27 11:15:00 NaN 0 days 00:45:00
8996 -2 24902 24904 2,777,722.20 2,779,263.00 -3,081.60 -0.06 2022-08-27 11:15:00 2022-08-27 11:45:00 NaN 0 days 00:30:00
8997 2 24904 24909 2,779,540.93 2,781,000.00 2,918.15 0.05 2022-08-27 11:45:00 2022-08-27 13:00:00 NaN 0 days 01:15:00
8998 -2 24909 24913 2,780,721.90 2,782,026.00 -2,608.20 -0.05 2022-08-27 13:00:00 2022-08-27 14:00:00 NaN 0 days 01:00:00
8999 2 24913 24917 2,782,304.20 2,771,802.00 -21,004.41 -0.38 2022-08-27 14:00:00 2022-08-27 15:00:00 NaN 0 days 01:00:00
9000 -2 24917 24923 2,771,524.82 2,742,964.00 57,121.64 1.03 2022-08-27 15:00:00 2022-08-27 16:30:00 NaN 0 days 01:30:00
9001 2 24923 24924 2,743,238.30 2,738,553.00 -9,370.59 -0.17 2022-08-27 16:30:00 2022-08-27 16:45:00 NaN 0 days 00:15:00
9002 -2 24924 24926 2,738,279.14 2,756,788.00 -37,017.71 -0.68 2022-08-27 16:45:00 2022-08-27 17:15:00 NaN 0 days 00:30:00
9003 2 24926 24931 2,757,063.68 2,751,313.00 -11,501.36 -0.21 2022-08-27 17:15:00 2022-08-27 18:30:00 NaN 0 days 01:15:00
9004 -2 24931 24933 2,751,037.87 2,750,603.00 869.74 0.02 2022-08-27 18:30:00 2022-08-27 19:00:00 NaN 0 days 00:30:00
9005 2 24933 24934 2,750,878.06 2,748,229.00 -5,298.12 -0.10 2022-08-27 19:00:00 2022-08-27 19:15:00 NaN 0 days 00:15:00
9006 -2 24934 24936 2,747,954.18 2,751,221.00 -6,533.65 -0.12 2022-08-27 19:15:00 2022-08-27 19:45:00 NaN 0 days 00:30:00
9007 2 24936 24940 2,751,496.12 2,747,293.00 -8,406.24 -0.15 2022-08-27 19:45:00 2022-08-27 20:45:00 NaN 0 days 01:00:00
9008 -2 24940 24942 2,747,018.27 2,753,696.00 -13,355.46 -0.24 2022-08-27 20:45:00 2022-08-27 21:15:00 NaN 0 days 00:30:00
9009 2 24942 24945 2,753,971.37 2,751,740.00 -4,462.74 -0.08 2022-08-27 21:15:00 2022-08-27 22:00:00 NaN 0 days 00:45:00
9010 -2 24945 24948 2,751,464.83 2,744,393.00 14,143.65 0.26 2022-08-27 22:00:00 2022-08-27 22:45:00 NaN 0 days 00:45:00
9011 2 24948 24951 2,744,667.44 2,754,500.00 19,665.12 0.36 2022-08-27 22:45:00 2022-08-27 23:30:00 NaN 0 days 00:45:00
9012 -2 24951 24953 2,754,224.55 2,761,634.00 -14,818.90 -0.27 2022-08-27 23:30:00 2022-08-28 00:00:00 NaN 0 days 00:30:00
9013 2 24953 24954 2,761,910.16 2,754,929.00 -13,962.33 -0.25 2022-08-28 00:00:00 2022-08-28 00:15:00 NaN 0 days 00:15:00
9014 -2 24954 24956 2,754,653.51 2,748,009.00 13,289.01 0.24 2022-08-28 00:15:00 2022-08-28 00:45:00 NaN 0 days 00:30:00
9015 2 24956 24957 2,748,283.80 2,745,248.00 -6,071.60 -0.11 2022-08-28 00:45:00 2022-08-28 01:00:00 NaN 0 days 00:15:00
9016 -2 24957 24959 2,744,973.48 2,754,394.00 -18,841.05 -0.34 2022-08-28 01:00:00 2022-08-28 01:30:00 NaN 0 days 00:30:00
9017 2 24959 24963 2,754,669.44 2,756,880.00 4,421.12 0.08 2022-08-28 01:30:00 2022-08-28 02:30:00 NaN 0 days 01:00:00
9018 -2 24963 24964 2,756,604.31 2,766,000.00 -18,791.38 -0.34 2022-08-28 02:30:00 2022-08-28 02:45:00 NaN 0 days 00:15:00
9019 2 24964 24966 2,766,276.60 2,755,086.00 -22,381.20 -0.40 2022-08-28 02:45:00 2022-08-28 03:15:00 NaN 0 days 00:30:00
9020 -2 24966 24970 2,754,810.49 2,755,400.00 -1,179.02 -0.02 2022-08-28 03:15:00 2022-08-28 04:15:00 NaN 0 days 01:00:00
9021 2 24970 24971 2,755,675.54 2,752,455.00 -6,441.08 -0.12 2022-08-28 04:15:00 2022-08-28 04:30:00 NaN 0 days 00:15:00
9022 -2 24971 24974 2,752,179.75 2,753,428.00 -2,496.49 -0.05 2022-08-28 04:30:00 2022-08-28 05:15:00 NaN 0 days 00:45:00
9023 2 24974 24975 2,753,703.34 2,754,481.00 1,555.31 0.03 2022-08-28 05:15:00 2022-08-28 05:30:00 NaN 0 days 00:15:00
9024 -2 24975 24978 2,754,205.55 2,757,000.00 -5,588.90 -0.10 2022-08-28 05:30:00 2022-08-28 06:15:00 NaN 0 days 00:45:00
9025 2 24978 24981 2,757,275.70 2,758,176.00 1,800.60 0.03 2022-08-28 06:15:00 2022-08-28 07:00:00 NaN 0 days 00:45:00
9026 -2 24981 24982 2,757,900.18 2,757,361.00 1,078.36 0.02 2022-08-28 07:00:00 2022-08-28 07:15:00 NaN 0 days 00:15:00
9027 2 24982 24983 2,757,636.74 2,756,301.00 -2,671.47 -0.05 2022-08-28 07:15:00 2022-08-28 07:30:00 NaN 0 days 00:15:00
9028 -2 24983 24984 2,756,025.37 2,758,393.00 -4,735.26 -0.09 2022-08-28 07:30:00 2022-08-28 07:45:00 NaN 0 days 00:15:00
9029 2 24984 24989 2,758,668.84 2,757,432.00 -2,473.68 -0.04 2022-08-28 07:45:00 2022-08-28 09:00:00 NaN 0 days 01:15:00
9030 -2 24989 24997 2,757,156.26 2,755,090.00 4,132.51 0.07 2022-08-28 09:00:00 2022-08-28 11:00:00 NaN 0 days 02:00:00
9031 2 24997 24999 2,755,365.51 2,749,554.00 -11,623.02 -0.21 2022-08-28 11:00:00 2022-08-28 11:30:00 NaN 0 days 00:30:00
9032 -2 24999 25001 2,749,279.04 2,755,213.00 -11,867.91 -0.22 2022-08-28 11:30:00 2022-08-28 12:00:00 NaN 0 days 00:30:00
9033 2 25001 25004 2,755,488.52 2,753,089.00 -4,799.04 -0.09 2022-08-28 12:00:00 2022-08-28 12:45:00 NaN 0 days 00:45:00
9034 -2 25004 25008 2,752,813.69 2,747,366.00 10,895.38 0.20 2022-08-28 12:45:00 2022-08-28 13:45:00 NaN 0 days 01:00:00
9035 2 25008 25011 2,747,640.74 2,740,733.00 -13,815.47 -0.25 2022-08-28 13:45:00 2022-08-28 14:30:00 NaN 0 days 00:45:00
9036 -2 25011 25013 2,740,458.93 2,746,200.00 -11,482.15 -0.21 2022-08-28 14:30:00 2022-08-28 15:00:00 NaN 0 days 00:30:00
9037 2 25013 25021 2,746,474.62 2,758,314.00 23,678.76 0.43 2022-08-28 15:00:00 2022-08-28 17:00:00 NaN 0 days 02:00:00
9038 -2 25021 25024 2,758,038.17 2,759,038.00 -1,999.66 -0.04 2022-08-28 17:00:00 2022-08-28 17:45:00 NaN 0 days 00:45:00
9039 2 25024 25025 2,759,313.90 2,748,624.00 -21,379.81 -0.39 2022-08-28 17:45:00 2022-08-28 18:00:00 NaN 0 days 00:15:00
9040 -2 25025 25027 2,748,349.14 2,752,867.00 -9,035.72 -0.16 2022-08-28 18:00:00 2022-08-28 18:30:00 NaN 0 days 00:30:00
9041 2 25027 25033 2,753,142.29 2,748,606.00 -9,072.57 -0.16 2022-08-28 18:30:00 2022-08-28 20:00:00 NaN 0 days 01:30:00
9042 -2 25033 25035 2,748,331.14 2,751,750.00 -6,837.72 -0.12 2022-08-28 20:00:00 2022-08-28 20:30:00 NaN 0 days 00:30:00
9043 2 25035 25038 2,752,025.17 2,750,963.00 -2,124.35 -0.04 2022-08-28 20:30:00 2022-08-28 21:15:00 NaN 0 days 00:45:00
9044 -2 25038 25040 2,750,687.90 2,755,595.00 -9,814.19 -0.18 2022-08-28 21:15:00 2022-08-28 21:45:00 NaN 0 days 00:30:00
9045 2 25040 25041 2,755,870.56 2,749,611.00 -12,519.12 -0.23 2022-08-28 21:45:00 2022-08-28 22:00:00 NaN 0 days 00:15:00
9046 -2 25041 25043 2,749,336.04 2,755,184.00 -11,695.92 -0.21 2022-08-28 22:00:00 2022-08-28 22:30:00 NaN 0 days 00:30:00
9047 2 25043 25044 2,755,459.52 2,745,794.00 -19,331.04 -0.35 2022-08-28 22:30:00 2022-08-28 22:45:00 NaN 0 days 00:15:00
9048 -2 25044 25048 2,745,519.42 2,721,981.00 47,076.84 0.86 2022-08-28 22:45:00 2022-08-28 23:45:00 NaN 0 days 01:00:00
9049 2 25048 25049 2,722,253.20 2,713,889.00 -16,728.40 -0.31 2022-08-28 23:45:00 2022-08-29 00:00:00 NaN 0 days 00:15:00
9050 -2 25049 25052 2,713,617.61 2,722,622.00 -18,008.78 -0.33 2022-08-29 00:00:00 2022-08-29 00:45:00 NaN 0 days 00:45:00
9051 2 25052 25054 2,722,894.26 2,717,953.00 -9,882.52 -0.18 2022-08-29 00:45:00 2022-08-29 01:15:00 NaN 0 days 00:30:00
9052 -2 25054 25057 2,717,681.20 2,718,666.00 -1,969.59 -0.04 2022-08-29 01:15:00 2022-08-29 02:00:00 NaN 0 days 00:45:00
9053 2 25057 25068 2,718,937.87 2,749,311.00 60,746.27 1.12 2022-08-29 02:00:00 2022-08-29 04:45:00 NaN 0 days 02:45:00
9054 -2 25068 25071 2,749,036.07 2,754,067.00 -10,061.86 -0.18 2022-08-29 04:45:00 2022-08-29 05:30:00 NaN 0 days 00:45:00
9055 2 25071 25073 2,754,342.41 2,749,397.00 -9,890.81 -0.18 2022-08-29 05:30:00 2022-08-29 06:00:00 NaN 0 days 00:30:00
9056 -2 25073 25075 2,749,122.06 2,752,833.00 -7,421.88 -0.13 2022-08-29 06:00:00 2022-08-29 06:30:00 NaN 0 days 00:30:00
9057 2 25075 25079 2,753,108.28 2,755,961.00 5,705.43 0.10 2022-08-29 06:30:00 2022-08-29 07:30:00 NaN 0 days 01:00:00
9058 -2 25079 25081 2,755,685.40 2,761,000.00 -10,629.19 -0.19 2022-08-29 07:30:00 2022-08-29 08:00:00 NaN 0 days 00:30:00
9059 2 25081 25084 2,761,276.10 2,754,505.00 -13,542.20 -0.25 2022-08-29 08:00:00 2022-08-29 08:45:00 NaN 0 days 00:45:00
9060 -2 25084 25088 2,754,229.55 2,754,428.00 -396.90 -0.01 2022-08-29 08:45:00 2022-08-29 09:45:00 NaN 0 days 01:00:00
9061 2 25088 25090 2,754,703.44 2,751,671.00 -6,064.89 -0.11 2022-08-29 09:45:00 2022-08-29 10:15:00 NaN 0 days 00:30:00
9062 -2 25090 25091 2,751,395.83 2,750,393.00 2,005.67 0.04 2022-08-29 10:15:00 2022-08-29 10:30:00 NaN 0 days 00:15:00
9063 2 25091 25092 2,750,668.04 2,745,248.00 -10,840.08 -0.20 2022-08-29 10:30:00 2022-08-29 10:45:00 NaN 0 days 00:15:00
9064 -2 25092 25094 2,744,973.48 2,749,632.00 -9,317.05 -0.17 2022-08-29 10:45:00 2022-08-29 11:15:00 NaN 0 days 00:30:00
9065 2 25094 25095 2,749,906.96 2,741,665.00 -16,483.93 -0.30 2022-08-29 11:15:00 2022-08-29 11:30:00 NaN 0 days 00:15:00
9066 -2 25095 25097 2,741,390.83 2,747,484.00 -12,186.33 -0.22 2022-08-29 11:30:00 2022-08-29 12:00:00 NaN 0 days 00:30:00
9067 2 25097 25102 2,747,758.75 2,759,069.00 22,620.50 0.41 2022-08-29 12:00:00 2022-08-29 13:15:00 NaN 0 days 01:15:00
9068 -2 25102 25104 2,758,793.09 2,770,567.00 -23,547.81 -0.43 2022-08-29 13:15:00 2022-08-29 13:45:00 NaN 0 days 00:30:00
9069 2 25104 25110 2,770,844.06 2,800,239.00 58,789.89 1.06 2022-08-29 13:45:00 2022-08-29 15:15:00 NaN 0 days 01:30:00
9070 -2 25110 25113 2,799,958.98 2,805,965.00 -12,012.05 -0.21 2022-08-29 15:15:00 2022-08-29 16:00:00 NaN 0 days 00:45:00
9071 2 25113 25117 2,806,245.60 2,814,578.00 16,664.81 0.30 2022-08-29 16:00:00 2022-08-29 17:00:00 NaN 0 days 01:00:00
9072 -2 25117 25118 2,814,296.54 2,817,249.00 -5,904.92 -0.10 2022-08-29 17:00:00 2022-08-29 17:15:00 NaN 0 days 00:15:00
9073 2 25118 25119 2,817,530.72 2,804,161.00 -26,739.45 -0.47 2022-08-29 17:15:00 2022-08-29 17:30:00 NaN 0 days 00:15:00
9074 -2 25119 25121 2,803,880.58 2,816,158.00 -24,554.83 -0.44 2022-08-29 17:30:00 2022-08-29 18:00:00 NaN 0 days 00:30:00
9075 2 25121 25123 2,816,439.62 2,805,672.00 -21,535.23 -0.38 2022-08-29 18:00:00 2022-08-29 18:30:00 NaN 0 days 00:30:00
9076 -2 25123 25131 2,805,391.43 2,800,471.00 9,840.87 0.18 2022-08-29 18:30:00 2022-08-29 20:30:00 NaN 0 days 02:00:00
9077 2 25131 25133 2,800,751.05 2,799,128.00 -3,246.09 -0.06 2022-08-29 20:30:00 2022-08-29 21:00:00 NaN 0 days 00:30:00
9078 -2 25133 25134 2,798,848.09 2,798,991.00 -285.83 -0.01 2022-08-29 21:00:00 2022-08-29 21:15:00 NaN 0 days 00:15:00
9079 2 25134 25137 2,799,270.90 2,805,691.00 12,840.20 0.23 2022-08-29 21:15:00 2022-08-29 22:00:00 NaN 0 days 00:45:00
9080 -2 25137 25138 2,805,410.43 2,803,426.00 3,968.86 0.07 2022-08-29 22:00:00 2022-08-29 22:15:00 NaN 0 days 00:15:00
9081 2 25138 25140 2,803,706.34 2,800,531.00 -6,350.69 -0.11 2022-08-29 22:15:00 2022-08-29 22:45:00 NaN 0 days 00:30:00
9082 -2 25140 25142 2,800,250.95 2,804,290.00 -8,078.11 -0.14 2022-08-29 22:45:00 2022-08-29 23:15:00 NaN 0 days 00:30:00
9083 2 25142 25143 2,804,570.43 2,796,817.00 -15,506.86 -0.28 2022-08-29 23:15:00 2022-08-29 23:30:00 NaN 0 days 00:15:00
9084 -2 25143 25144 2,796,537.32 2,810,839.00 -28,603.36 -0.51 2022-08-29 23:30:00 2022-08-29 23:45:00 NaN 0 days 00:15:00
9085 2 25144 25147 2,811,120.08 2,805,778.00 -10,684.17 -0.19 2022-08-29 23:45:00 2022-08-30 00:30:00 NaN 0 days 00:45:00
9086 -2 25147 25150 2,805,497.42 2,807,399.00 -3,803.16 -0.07 2022-08-30 00:30:00 2022-08-30 01:15:00 NaN 0 days 00:45:00
9087 2 25150 25152 2,807,679.74 2,802,618.00 -10,123.48 -0.18 2022-08-30 01:15:00 2022-08-30 01:45:00 NaN 0 days 00:30:00
9088 -2 25152 25157 2,802,337.74 2,799,000.00 6,675.48 0.12 2022-08-30 01:45:00 2022-08-30 03:00:00 NaN 0 days 01:15:00
9089 2 25157 25159 2,799,279.90 2,796,413.00 -5,733.80 -0.10 2022-08-30 03:00:00 2022-08-30 03:30:00 NaN 0 days 00:30:00
9090 -2 25159 25160 2,796,133.36 2,801,402.00 -10,537.28 -0.19 2022-08-30 03:30:00 2022-08-30 03:45:00 NaN 0 days 00:15:00
9091 2 25160 25167 2,801,682.14 2,829,500.00 55,635.72 0.99 2022-08-30 03:45:00 2022-08-30 05:30:00 NaN 0 days 01:45:00
9092 -2 25167 25171 2,829,217.05 2,828,160.00 2,114.10 0.04 2022-08-30 05:30:00 2022-08-30 06:30:00 NaN 0 days 01:00:00
9093 2 25171 25174 2,828,442.82 2,825,759.00 -5,367.63 -0.09 2022-08-30 06:30:00 2022-08-30 07:15:00 NaN 0 days 00:45:00
9094 -2 25174 25175 2,825,476.42 2,833,293.00 -15,633.15 -0.28 2022-08-30 07:15:00 2022-08-30 07:30:00 NaN 0 days 00:15:00
9095 2 25175 25178 2,833,576.33 2,831,022.00 -5,108.66 -0.09 2022-08-30 07:30:00 2022-08-30 08:15:00 NaN 0 days 00:45:00
9096 -2 25178 25184 2,830,738.90 2,827,746.00 5,985.80 0.11 2022-08-30 08:15:00 2022-08-30 09:45:00 NaN 0 days 01:30:00
9097 2 25184 25186 2,828,028.77 2,827,044.00 -1,969.55 -0.03 2022-08-30 09:45:00 2022-08-30 10:15:00 NaN 0 days 00:30:00
9098 -2 25186 25187 2,826,761.30 2,830,520.00 -7,517.41 -0.13 2022-08-30 10:15:00 2022-08-30 10:30:00 NaN 0 days 00:15:00
9099 2 25187 25189 2,830,803.05 2,821,341.00 -18,924.10 -0.33 2022-08-30 10:30:00 2022-08-30 11:00:00 NaN 0 days 00:30:00
9100 -2 25189 25194 2,821,058.87 2,822,447.00 -2,776.27 -0.05 2022-08-30 11:00:00 2022-08-30 12:15:00 NaN 0 days 01:15:00
9101 2 25194 25196 2,822,729.24 2,813,073.00 -19,312.49 -0.34 2022-08-30 12:15:00 2022-08-30 12:45:00 NaN 0 days 00:30:00
9102 -2 25196 25198 2,812,791.69 2,820,200.00 -14,816.61 -0.26 2022-08-30 12:45:00 2022-08-30 13:15:00 NaN 0 days 00:30:00
9103 2 25198 25201 2,820,482.02 2,813,683.00 -13,598.04 -0.24 2022-08-30 13:15:00 2022-08-30 14:00:00 NaN 0 days 00:45:00
9104 -2 25201 25210 2,813,401.63 2,745,223.00 136,357.26 2.42 2022-08-30 14:00:00 2022-08-30 16:15:00 NaN 0 days 02:15:00
9105 2 25210 25213 2,745,497.52 2,721,904.00 -47,187.04 -0.86 2022-08-30 16:15:00 2022-08-30 17:00:00 NaN 0 days 00:45:00
9106 -2 25213 25218 2,721,631.81 2,733,899.00 -24,534.38 -0.45 2022-08-30 17:00:00 2022-08-30 18:15:00 NaN 0 days 01:15:00
9107 2 25218 25227 2,734,172.39 2,765,198.00 62,051.22 1.13 2022-08-30 18:15:00 2022-08-30 20:30:00 NaN 0 days 02:15:00
9108 -2 25227 25229 2,764,921.48 2,778,467.00 -27,091.04 -0.49 2022-08-30 20:30:00 2022-08-30 21:00:00 NaN 0 days 00:30:00
9109 2 25229 25231 2,778,744.85 2,766,994.00 -23,501.69 -0.42 2022-08-30 21:00:00 2022-08-30 21:30:00 NaN 0 days 00:30:00
9110 -2 25231 25233 2,766,717.30 2,770,960.00 -8,485.40 -0.15 2022-08-30 21:30:00 2022-08-30 22:00:00 NaN 0 days 00:30:00
9111 2 25233 25234 2,771,237.10 2,760,202.00 -22,070.19 -0.40 2022-08-30 22:00:00 2022-08-30 22:15:00 NaN 0 days 00:15:00
9112 -2 25234 25238 2,759,925.98 2,765,940.00 -12,028.04 -0.22 2022-08-30 22:15:00 2022-08-30 23:15:00 NaN 0 days 01:00:00
9113 2 25238 25240 2,766,216.59 2,753,015.00 -26,403.19 -0.48 2022-08-30 23:15:00 2022-08-30 23:45:00 NaN 0 days 00:30:00
9114 -2 25240 25244 2,752,739.70 2,766,356.00 -27,232.60 -0.49 2022-08-30 23:45:00 2022-08-31 00:45:00 NaN 0 days 01:00:00
9115 2 25244 25255 2,766,632.64 2,818,236.00 103,206.73 1.87 2022-08-31 00:45:00 2022-08-31 03:30:00 NaN 0 days 02:45:00
9116 -2 25255 25256 2,817,954.18 2,825,625.00 -15,341.65 -0.27 2022-08-31 03:30:00 2022-08-31 03:45:00 NaN 0 days 00:15:00
9117 2 25256 25260 2,825,907.56 2,820,319.00 -11,177.12 -0.20 2022-08-31 03:45:00 2022-08-31 04:45:00 NaN 0 days 01:00:00
9118 -2 25260 25265 2,820,036.97 2,817,173.00 5,727.94 0.10 2022-08-31 04:45:00 2022-08-31 06:00:00 NaN 0 days 01:15:00
9119 2 25265 25266 2,817,454.72 2,820,004.00 5,098.57 0.09 2022-08-31 06:00:00 2022-08-31 06:15:00 NaN 0 days 00:15:00
9120 -2 25266 25267 2,819,722.00 2,820,568.00 -1,692.00 -0.03 2022-08-31 06:15:00 2022-08-31 06:30:00 NaN 0 days 00:15:00
9121 2 25267 25268 2,820,850.06 2,803,163.00 -35,374.11 -0.63 2022-08-31 06:30:00 2022-08-31 06:45:00 NaN 0 days 00:15:00
9122 -2 25268 25271 2,802,882.68 2,804,210.00 -2,654.63 -0.05 2022-08-31 06:45:00 2022-08-31 07:30:00 NaN 0 days 00:45:00
9123 2 25271 25274 2,804,490.42 2,809,371.00 9,761.16 0.17 2022-08-31 07:30:00 2022-08-31 08:15:00 NaN 0 days 00:45:00
9124 -2 25274 25275 2,809,090.06 2,815,362.00 -12,543.87 -0.22 2022-08-31 08:15:00 2022-08-31 08:30:00 NaN 0 days 00:15:00
9125 2 25275 25276 2,815,643.54 2,801,521.00 -28,245.07 -0.50 2022-08-31 08:30:00 2022-08-31 08:45:00 NaN 0 days 00:15:00
9126 -2 25276 25278 2,801,240.85 2,802,912.00 -3,342.30 -0.06 2022-08-31 08:45:00 2022-08-31 09:15:00 NaN 0 days 00:30:00
9127 2 25278 25279 2,803,192.29 2,802,803.00 -778.58 -0.01 2022-08-31 09:15:00 2022-08-31 09:30:00 NaN 0 days 00:15:00
9128 -2 25279 25281 2,802,522.72 2,807,446.00 -9,846.56 -0.18 2022-08-31 09:30:00 2022-08-31 10:00:00 NaN 0 days 00:30:00
9129 2 25281 25283 2,807,726.74 2,811,428.00 7,402.51 0.13 2022-08-31 10:00:00 2022-08-31 10:30:00 NaN 0 days 00:30:00
9130 -2 25283 25284 2,811,146.86 2,818,758.00 -15,222.29 -0.27 2022-08-31 10:30:00 2022-08-31 10:45:00 NaN 0 days 00:15:00
9131 2 25284 25287 2,819,039.88 2,818,368.00 -1,343.75 -0.02 2022-08-31 10:45:00 2022-08-31 11:30:00 NaN 0 days 00:45:00
9132 -2 25287 25291 2,818,086.16 2,825,875.00 -15,577.67 -0.28 2022-08-31 11:30:00 2022-08-31 12:30:00 NaN 0 days 01:00:00
9133 2 25291 25292 2,826,157.59 2,808,960.00 -34,395.17 -0.61 2022-08-31 12:30:00 2022-08-31 12:45:00 NaN 0 days 00:15:00
9134 -2 25292 25294 2,808,679.10 2,816,164.00 -14,969.79 -0.27 2022-08-31 12:45:00 2022-08-31 13:15:00 NaN 0 days 00:30:00
9135 2 25294 25297 2,816,445.62 2,826,302.00 19,712.77 0.35 2022-08-31 13:15:00 2022-08-31 14:00:00 NaN 0 days 00:45:00
9136 -2 25297 25298 2,826,019.37 2,817,401.00 17,236.74 0.30 2022-08-31 14:00:00 2022-08-31 14:15:00 NaN 0 days 00:15:00
9137 2 25298 25299 2,817,682.74 2,816,634.00 -2,097.48 -0.04 2022-08-31 14:15:00 2022-08-31 14:30:00 NaN 0 days 00:15:00
9138 -2 25299 25305 2,816,352.34 2,786,628.00 59,448.67 1.06 2022-08-31 14:30:00 2022-08-31 16:00:00 NaN 0 days 01:30:00
9139 2 25305 25308 2,786,906.66 2,787,000.00 186.67 0.00 2022-08-31 16:00:00 2022-08-31 16:45:00 NaN 0 days 00:45:00
9140 -2 25308 25311 2,786,721.30 2,792,696.00 -11,949.40 -0.21 2022-08-31 16:45:00 2022-08-31 17:30:00 NaN 0 days 00:45:00
9141 2 25311 25313 2,792,975.27 2,771,320.00 -43,310.54 -0.78 2022-08-31 17:30:00 2022-08-31 18:00:00 NaN 0 days 00:30:00
9142 -2 25313 25315 2,771,042.87 2,779,598.00 -17,110.26 -0.31 2022-08-31 18:00:00 2022-08-31 18:30:00 NaN 0 days 00:30:00
9143 2 25315 25317 2,779,875.96 2,770,995.00 -17,761.92 -0.32 2022-08-31 18:30:00 2022-08-31 19:00:00 NaN 0 days 00:30:00
9144 -2 25317 25319 2,770,717.90 2,809,610.00 -77,784.20 -1.40 2022-08-31 19:00:00 2022-08-31 19:30:00 NaN 0 days 00:30:00
9145 2 25319 25321 2,809,890.96 2,811,704.00 3,626.08 0.06 2022-08-31 19:30:00 2022-08-31 20:00:00 NaN 0 days 00:30:00
9146 -2 25321 25322 2,811,422.83 2,809,854.00 3,137.66 0.06 2022-08-31 20:00:00 2022-08-31 20:15:00 NaN 0 days 00:15:00
9147 2 25322 25326 2,810,134.99 2,807,626.00 -5,017.97 -0.09 2022-08-31 20:15:00 2022-08-31 21:15:00 NaN 0 days 01:00:00
9148 -2 25326 25327 2,807,345.24 2,810,153.00 -5,615.53 -0.10 2022-08-31 21:15:00 2022-08-31 21:30:00 NaN 0 days 00:15:00
9149 2 25327 25329 2,810,434.02 2,806,044.00 -8,780.03 -0.16 2022-08-31 21:30:00 2022-08-31 22:00:00 NaN 0 days 00:30:00
9150 -2 25329 25330 2,805,763.40 2,814,672.00 -17,817.21 -0.32 2022-08-31 22:00:00 2022-08-31 22:15:00 NaN 0 days 00:15:00
9151 2 25330 25332 2,814,953.47 2,798,794.00 -32,318.93 -0.57 2022-08-31 22:15:00 2022-08-31 22:45:00 NaN 0 days 00:30:00
9152 -2 25332 25334 2,798,514.12 2,802,372.00 -7,715.76 -0.14 2022-08-31 22:45:00 2022-08-31 23:15:00 NaN 0 days 00:30:00
9153 2 25334 25335 2,802,652.24 2,793,387.00 -18,530.47 -0.33 2022-08-31 23:15:00 2022-08-31 23:30:00 NaN 0 days 00:15:00
9154 -2 25335 25338 2,793,107.66 2,791,385.00 3,445.32 0.06 2022-08-31 23:30:00 2022-09-01 00:15:00 NaN 0 days 00:45:00
9155 2 25338 25341 2,791,664.14 2,785,267.00 -12,794.28 -0.23 2022-09-01 00:15:00 2022-09-01 01:00:00 NaN 0 days 00:45:00
9156 -2 25341 25343 2,784,988.47 2,801,515.00 -33,053.05 -0.59 2022-09-01 01:00:00 2022-09-01 01:30:00 NaN 0 days 00:30:00
9157 1 25343 25349 2,801,795.15 2,808,156.00 6,360.85 0.23 2022-09-01 01:30:00 2022-09-01 03:00:00 NaN 0 days 01:30:00
9158 -1 25349 25351 2,807,875.18 2,811,081.00 -3,205.82 -0.11 2022-09-01 03:00:00 2022-09-01 03:30:00 NaN 0 days 00:30:00
9159 1 25351 25353 2,811,362.11 2,797,405.00 -13,957.11 -0.50 2022-09-01 03:30:00 2022-09-01 04:00:00 NaN 0 days 00:30:00
9160 -1 25353 25357 2,797,125.26 2,801,123.00 -3,997.74 -0.14 2022-09-01 04:00:00 2022-09-01 05:00:00 NaN 0 days 01:00:00
9161 1 25357 25359 2,801,403.11 2,804,398.00 2,994.89 0.11 2022-09-01 05:00:00 2022-09-01 05:30:00 NaN 0 days 00:30:00
9162 -1 25359 25360 2,804,117.56 2,803,073.00 1,044.56 0.04 2022-09-01 05:30:00 2022-09-01 05:45:00 NaN 0 days 00:15:00
9163 1 25360 25362 2,803,353.31 2,794,004.00 -9,349.31 -0.33 2022-09-01 05:45:00 2022-09-01 06:15:00 NaN 0 days 00:30:00
9164 -1 25362 25371 2,793,724.60 2,777,958.00 15,766.60 0.56 2022-09-01 06:15:00 2022-09-01 08:30:00 NaN 0 days 02:15:00
9165 2 25371 25373 2,778,235.80 2,768,478.00 -19,515.59 -0.35 2022-09-01 08:30:00 2022-09-01 09:00:00 NaN 0 days 00:30:00
9166 -2 25373 25374 2,768,201.15 2,776,237.00 -16,071.70 -0.29 2022-09-01 09:00:00 2022-09-01 09:15:00 NaN 0 days 00:15:00
9167 2 25374 25376 2,776,514.62 2,771,185.00 -10,659.25 -0.19 2022-09-01 09:15:00 2022-09-01 09:45:00 NaN 0 days 00:30:00
9168 -2 25376 25377 2,770,907.88 2,773,213.00 -4,610.24 -0.08 2022-09-01 09:45:00 2022-09-01 10:00:00 NaN 0 days 00:15:00
9169 1 25377 25384 2,773,490.32 2,787,287.00 13,796.68 0.50 2022-09-01 10:00:00 2022-09-01 11:45:00 NaN 0 days 01:45:00
9170 -1 25384 25385 2,787,008.27 2,800,772.00 -13,763.73 -0.49 2022-09-01 11:45:00 2022-09-01 12:00:00 NaN 0 days 00:15:00
9171 1 25385 25387 2,801,052.08 2,789,429.00 -11,623.08 -0.41 2022-09-01 12:00:00 2022-09-01 12:30:00 NaN 0 days 00:30:00
9172 -1 25387 25391 2,789,150.06 2,787,256.00 1,894.06 0.07 2022-09-01 12:30:00 2022-09-01 13:30:00 NaN 0 days 01:00:00
9173 1 25391 25392 2,787,534.73 2,788,199.00 664.27 0.02 2022-09-01 13:30:00 2022-09-01 13:45:00 NaN 0 days 00:15:00
9174 -1 25392 25393 2,787,920.18 2,792,579.00 -4,658.82 -0.17 2022-09-01 13:45:00 2022-09-01 14:00:00 NaN 0 days 00:15:00
9175 1 25393 25394 2,792,858.26 2,787,926.00 -4,932.26 -0.18 2022-09-01 14:00:00 2022-09-01 14:15:00 NaN 0 days 00:15:00
9176 -1 25394 25397 2,787,647.21 2,781,459.00 6,188.21 0.22 2022-09-01 14:15:00 2022-09-01 15:00:00 NaN 0 days 00:45:00
9177 1 25397 25398 2,781,737.15 2,759,944.00 -21,793.15 -0.78 2022-09-01 15:00:00 2022-09-01 15:15:00 NaN 0 days 00:15:00
9178 -1 25398 25401 2,759,668.01 2,772,713.00 -13,044.99 -0.47 2022-09-01 15:15:00 2022-09-01 16:00:00 NaN 0 days 00:45:00
9179 1 25401 25403 2,772,990.27 2,771,383.00 -1,607.27 -0.06 2022-09-01 16:00:00 2022-09-01 16:30:00 NaN 0 days 00:30:00
9180 -1 25403 25407 2,771,105.86 2,763,369.00 7,736.86 0.28 2022-09-01 16:30:00 2022-09-01 17:30:00 NaN 0 days 01:00:00
9181 1 25407 25410 2,763,645.34 2,762,182.00 -1,463.34 -0.05 2022-09-01 17:30:00 2022-09-01 18:15:00 NaN 0 days 00:45:00
9182 -1 25410 25412 2,761,905.78 2,785,249.00 -23,343.22 -0.85 2022-09-01 18:15:00 2022-09-01 18:45:00 NaN 0 days 00:30:00
9183 1 25412 25414 2,785,527.52 2,779,558.00 -5,969.52 -0.21 2022-09-01 18:45:00 2022-09-01 19:15:00 NaN 0 days 00:30:00
9184 -1 25414 25415 2,779,280.04 2,781,122.00 -1,841.96 -0.07 2022-09-01 19:15:00 2022-09-01 19:30:00 NaN 0 days 00:15:00
9185 1 25415 25416 2,781,400.11 2,774,207.00 -7,193.11 -0.26 2022-09-01 19:30:00 2022-09-01 19:45:00 NaN 0 days 00:15:00
9186 -1 25416 25418 2,773,929.58 2,786,878.00 -12,948.42 -0.47 2022-09-01 19:45:00 2022-09-01 20:15:00 NaN 0 days 00:30:00
9187 1 25418 25425 2,787,156.69 2,812,091.00 24,934.31 0.89 2022-09-01 20:15:00 2022-09-01 22:00:00 NaN 0 days 01:45:00
9188 -1 25425 25426 2,811,809.79 2,822,027.00 -10,217.21 -0.36 2022-09-01 22:00:00 2022-09-01 22:15:00 NaN 0 days 00:15:00
9189 1 25426 25428 2,822,309.20 2,818,251.00 -4,058.20 -0.14 2022-09-01 22:15:00 2022-09-01 22:45:00 NaN 0 days 00:30:00
9190 -1 25428 25433 2,817,969.17 2,816,000.00 1,969.17 0.07 2022-09-01 22:45:00 2022-09-02 00:00:00 NaN 0 days 01:15:00
9191 1 25433 25435 2,816,281.60 2,810,440.00 -5,841.60 -0.21 2022-09-02 00:00:00 2022-09-02 00:30:00 NaN 0 days 00:30:00
9192 -1 25435 25438 2,810,158.96 2,812,932.00 -2,773.04 -0.10 2022-09-02 00:30:00 2022-09-02 01:15:00 NaN 0 days 00:45:00
9193 1 25438 25439 2,813,213.29 2,803,639.00 -9,574.29 -0.34 2022-09-02 01:15:00 2022-09-02 01:30:00 NaN 0 days 00:15:00
9194 -1 25439 25441 2,803,358.64 2,805,412.00 -2,053.36 -0.07 2022-09-02 01:30:00 2022-09-02 02:00:00 NaN 0 days 00:30:00
9195 1 25441 25442 2,805,692.54 2,807,138.00 1,445.46 0.05 2022-09-02 02:00:00 2022-09-02 02:15:00 NaN 0 days 00:15:00
9196 -1 25442 25443 2,806,857.29 2,804,475.00 2,382.29 0.08 2022-09-02 02:15:00 2022-09-02 02:30:00 NaN 0 days 00:15:00
9197 1 25443 25444 2,804,755.45 2,797,404.00 -7,351.45 -0.26 2022-09-02 02:30:00 2022-09-02 02:45:00 NaN 0 days 00:15:00
9198 -1 25444 25446 2,797,124.26 2,806,085.00 -8,960.74 -0.32 2022-09-02 02:45:00 2022-09-02 03:15:00 NaN 0 days 00:30:00
9199 1 25446 25451 2,806,365.61 2,825,994.00 19,628.39 0.70 2022-09-02 03:15:00 2022-09-02 04:30:00 NaN 0 days 01:15:00
9200 -1 25451 25452 2,825,711.40 2,835,920.00 -10,208.60 -0.36 2022-09-02 04:30:00 2022-09-02 04:45:00 NaN 0 days 00:15:00
9201 1 25452 25454 2,836,203.59 2,827,747.00 -8,456.59 -0.30 2022-09-02 04:45:00 2022-09-02 05:15:00 NaN 0 days 00:30:00
9202 -1 25454 25458 2,827,464.23 2,821,919.00 5,545.23 0.20 2022-09-02 05:15:00 2022-09-02 06:15:00 NaN 0 days 01:00:00
9203 1 25458 25459 2,822,201.19 2,819,628.00 -2,573.19 -0.09 2022-09-02 06:15:00 2022-09-02 06:30:00 NaN 0 days 00:15:00
9204 -1 25459 25463 2,819,346.04 2,813,521.00 5,825.04 0.21 2022-09-02 06:30:00 2022-09-02 07:30:00 NaN 0 days 01:00:00
9205 1 25463 25464 2,813,802.35 2,819,162.00 5,359.65 0.19 2022-09-02 07:30:00 2022-09-02 07:45:00 NaN 0 days 00:15:00
9206 -1 25464 25465 2,818,880.08 2,820,005.00 -1,124.92 -0.04 2022-09-02 07:45:00 2022-09-02 08:00:00 NaN 0 days 00:15:00
9207 1 25465 25468 2,820,287.00 2,821,258.00 971.00 0.03 2022-09-02 08:00:00 2022-09-02 08:45:00 NaN 0 days 00:45:00
9208 -1 25468 25469 2,820,975.87 2,816,507.00 4,468.87 0.16 2022-09-02 08:45:00 2022-09-02 09:00:00 NaN 0 days 00:15:00
9209 1 25469 25470 2,816,788.65 2,820,995.00 4,206.35 0.15 2022-09-02 09:00:00 2022-09-02 09:15:00 NaN 0 days 00:15:00
9210 -1 25470 25471 2,820,712.90 2,819,083.00 1,629.90 0.06 2022-09-02 09:15:00 2022-09-02 09:30:00 NaN 0 days 00:15:00
9211 1 25471 25476 2,819,364.91 2,821,603.00 2,238.09 0.08 2022-09-02 09:30:00 2022-09-02 10:45:00 NaN 0 days 01:15:00
9212 -1 25476 25481 2,821,320.84 2,814,990.00 6,330.84 0.22 2022-09-02 10:45:00 2022-09-02 12:00:00 NaN 0 days 01:15:00
9213 1 25481 25484 2,815,271.50 2,836,164.00 20,892.50 0.74 2022-09-02 12:00:00 2022-09-02 12:45:00 NaN 0 days 00:45:00
9214 -1 25484 25485 2,835,880.38 2,848,831.00 -12,950.62 -0.46 2022-09-02 12:45:00 2022-09-02 13:00:00 NaN 0 days 00:15:00
9215 1 25485 25489 2,849,115.88 2,845,233.00 -3,882.88 -0.14 2022-09-02 13:00:00 2022-09-02 14:00:00 NaN 0 days 01:00:00
9216 -1 25489 25492 2,844,948.48 2,852,128.00 -7,179.52 -0.25 2022-09-02 14:00:00 2022-09-02 14:45:00 NaN 0 days 00:45:00
9217 1 25492 25495 2,852,413.21 2,849,550.00 -2,863.21 -0.10 2022-09-02 14:45:00 2022-09-02 15:30:00 NaN 0 days 00:45:00
9218 -1 25495 25498 2,849,265.04 2,853,195.00 -3,929.96 -0.14 2022-09-02 15:30:00 2022-09-02 16:15:00 NaN 0 days 00:45:00
9219 1 25498 25500 2,853,480.32 2,840,126.00 -13,354.32 -0.47 2022-09-02 16:15:00 2022-09-02 16:45:00 NaN 0 days 00:30:00
9220 -1 25500 25508 2,839,841.99 2,790,099.00 49,742.99 1.75 2022-09-02 16:45:00 2022-09-02 18:45:00 NaN 0 days 02:00:00
9221 1 25508 25512 2,790,378.01 2,781,938.00 -8,440.01 -0.30 2022-09-02 18:45:00 2022-09-02 19:45:00 NaN 0 days 01:00:00
9222 -1 25512 25514 2,781,659.81 2,788,957.00 -7,297.19 -0.26 2022-09-02 19:45:00 2022-09-02 20:15:00 NaN 0 days 00:30:00
9223 1 25514 25520 2,789,235.90 2,795,323.00 6,087.10 0.22 2022-09-02 20:15:00 2022-09-02 21:45:00 NaN 0 days 01:30:00
9224 -1 25520 25522 2,795,043.47 2,801,082.00 -6,038.53 -0.22 2022-09-02 21:45:00 2022-09-02 22:15:00 NaN 0 days 00:30:00
9225 1 25522 25524 2,801,362.11 2,795,195.00 -6,167.11 -0.22 2022-09-02 22:15:00 2022-09-02 22:45:00 NaN 0 days 00:30:00
9226 -1 25524 25526 2,794,915.48 2,804,062.00 -9,146.52 -0.33 2022-09-02 22:45:00 2022-09-02 23:15:00 NaN 0 days 00:30:00
9227 1 25526 25528 2,804,342.41 2,800,986.00 -3,356.41 -0.12 2022-09-02 23:15:00 2022-09-02 23:45:00 NaN 0 days 00:30:00
9228 -1 25528 25531 2,800,705.90 2,802,223.00 -1,517.10 -0.05 2022-09-02 23:45:00 2022-09-03 00:30:00 NaN 0 days 00:45:00
9229 1 25531 25533 2,802,503.22 2,810,644.00 8,140.78 0.29 2022-09-03 00:30:00 2022-09-03 01:00:00 NaN 0 days 00:30:00
9230 -1 25533 25534 2,810,362.94 2,807,141.00 3,221.94 0.11 2022-09-03 01:00:00 2022-09-03 01:15:00 NaN 0 days 00:15:00
9231 1 25534 25535 2,807,421.71 2,800,173.00 -7,248.71 -0.26 2022-09-03 01:15:00 2022-09-03 01:30:00 NaN 0 days 00:15:00
9232 -1 25535 25539 2,799,892.98 2,795,657.00 4,235.98 0.15 2022-09-03 01:30:00 2022-09-03 02:30:00 NaN 0 days 01:00:00
9233 1 25539 25540 2,795,936.57 2,797,481.00 1,544.43 0.06 2022-09-03 02:30:00 2022-09-03 02:45:00 NaN 0 days 00:15:00
9234 -1 25540 25541 2,797,201.25 2,799,823.00 -2,621.75 -0.09 2022-09-03 02:45:00 2022-09-03 03:00:00 NaN 0 days 00:15:00
9235 1 25541 25543 2,800,102.98 2,793,950.00 -6,152.98 -0.22 2022-09-03 03:00:00 2022-09-03 03:30:00 NaN 0 days 00:30:00
9236 -1 25543 25547 2,793,670.60 2,794,858.00 -1,187.40 -0.04 2022-09-03 03:30:00 2022-09-03 04:30:00 NaN 0 days 01:00:00
9237 1 25547 25550 2,795,137.49 2,795,944.00 806.51 0.03 2022-09-03 04:30:00 2022-09-03 05:15:00 NaN 0 days 00:45:00
9238 -1 25550 25551 2,795,664.41 2,799,002.00 -3,337.59 -0.12 2022-09-03 05:15:00 2022-09-03 05:30:00 NaN 0 days 00:15:00
9239 1 25551 25554 2,799,281.90 2,797,962.00 -1,319.90 -0.05 2022-09-03 05:30:00 2022-09-03 06:15:00 NaN 0 days 00:45:00
9240 -1 25554 25558 2,797,682.20 2,790,257.00 7,425.20 0.27 2022-09-03 06:15:00 2022-09-03 07:15:00 NaN 0 days 01:00:00
9241 1 25558 25561 2,790,536.03 2,788,769.00 -1,767.03 -0.06 2022-09-03 07:15:00 2022-09-03 08:00:00 NaN 0 days 00:45:00
9242 -1 25561 25564 2,788,490.12 2,782,951.00 5,539.12 0.20 2022-09-03 08:00:00 2022-09-03 08:45:00 NaN 0 days 00:45:00
9243 1 25564 25566 2,783,229.30 2,776,036.00 -7,193.30 -0.26 2022-09-03 08:45:00 2022-09-03 09:15:00 NaN 0 days 00:30:00
9244 -1 25566 25569 2,775,758.40 2,775,219.00 539.40 0.02 2022-09-03 09:15:00 2022-09-03 10:00:00 NaN 0 days 00:45:00
9245 1 25569 25574 2,775,496.52 2,786,521.00 11,024.48 0.40 2022-09-03 10:00:00 2022-09-03 11:15:00 NaN 0 days 01:15:00
9246 -1 25574 25575 2,786,242.35 2,779,735.00 6,507.35 0.23 2022-09-03 11:15:00 2022-09-03 11:30:00 NaN 0 days 00:15:00
9247 1 25575 25576 2,780,012.97 2,782,268.00 2,255.03 0.08 2022-09-03 11:30:00 2022-09-03 11:45:00 NaN 0 days 00:15:00
9248 -1 25576 25577 2,781,989.77 2,777,211.00 4,778.77 0.17 2022-09-03 11:45:00 2022-09-03 12:00:00 NaN 0 days 00:15:00
9249 1 25577 25578 2,777,488.72 2,779,159.00 1,670.28 0.06 2022-09-03 12:00:00 2022-09-03 12:15:00 NaN 0 days 00:15:00
9250 -1 25578 25579 2,778,881.08 2,784,999.00 -6,117.92 -0.22 2022-09-03 12:15:00 2022-09-03 12:30:00 NaN 0 days 00:15:00
9251 1 25579 25581 2,785,277.50 2,780,003.00 -5,274.50 -0.19 2022-09-03 12:30:00 2022-09-03 13:00:00 NaN 0 days 00:30:00
9252 -1 25581 25583 2,779,725.00 2,784,239.00 -4,514.00 -0.16 2022-09-03 13:00:00 2022-09-03 13:30:00 NaN 0 days 00:30:00
9253 1 25583 25584 2,784,517.42 2,782,760.00 -1,757.42 -0.06 2022-09-03 13:30:00 2022-09-03 13:45:00 NaN 0 days 00:15:00
9254 -1 25584 25585 2,782,481.72 2,787,004.00 -4,522.28 -0.16 2022-09-03 13:45:00 2022-09-03 14:00:00 NaN 0 days 00:15:00
9255 1 25585 25587 2,787,282.70 2,784,955.00 -2,327.70 -0.08 2022-09-03 14:00:00 2022-09-03 14:30:00 NaN 0 days 00:30:00
9256 -1 25587 25590 2,784,676.50 2,779,135.00 5,541.50 0.20 2022-09-03 14:30:00 2022-09-03 15:15:00 NaN 0 days 00:45:00
9257 1 25590 25591 2,779,412.91 2,779,000.00 -412.91 -0.01 2022-09-03 15:15:00 2022-09-03 15:30:00 NaN 0 days 00:15:00
9258 -1 25591 25592 2,778,722.10 2,779,007.00 -284.90 -0.01 2022-09-03 15:30:00 2022-09-03 15:45:00 NaN 0 days 00:15:00
9259 1 25592 25594 2,779,284.90 2,775,564.00 -3,720.90 -0.13 2022-09-03 15:45:00 2022-09-03 16:15:00 NaN 0 days 00:30:00
9260 -1 25594 25596 2,775,286.44 2,780,007.00 -4,720.56 -0.17 2022-09-03 16:15:00 2022-09-03 16:45:00 NaN 0 days 00:30:00
9261 1 25596 25598 2,780,285.00 2,774,998.00 -5,287.00 -0.19 2022-09-03 16:45:00 2022-09-03 17:15:00 NaN 0 days 00:30:00
9262 -1 25598 25601 2,774,720.50 2,777,665.00 -2,944.50 -0.11 2022-09-03 17:15:00 2022-09-03 18:00:00 NaN 0 days 00:45:00
9263 1 25601 25605 2,777,942.77 2,778,606.00 663.23 0.02 2022-09-03 18:00:00 2022-09-03 19:00:00 NaN 0 days 01:00:00
9264 -1 25605 25606 2,778,328.14 2,772,578.00 5,750.14 0.21 2022-09-03 19:00:00 2022-09-03 19:15:00 NaN 0 days 00:15:00
9265 1 25606 25607 2,772,855.26 2,761,828.00 -11,027.26 -0.40 2022-09-03 19:15:00 2022-09-03 19:30:00 NaN 0 days 00:15:00
9266 -1 25607 25609 2,761,551.82 2,771,304.00 -9,752.18 -0.35 2022-09-03 19:30:00 2022-09-03 20:00:00 NaN 0 days 00:30:00
9267 1 25609 25610 2,771,581.13 2,765,201.00 -6,380.13 -0.23 2022-09-03 20:00:00 2022-09-03 20:15:00 NaN 0 days 00:15:00
9268 -1 25610 25613 2,764,924.48 2,766,390.00 -1,465.52 -0.05 2022-09-03 20:15:00 2022-09-03 21:00:00 NaN 0 days 00:45:00
9269 1 25613 25621 2,766,666.64 2,778,885.00 12,218.36 0.44 2022-09-03 21:00:00 2022-09-03 23:00:00 NaN 0 days 02:00:00
9270 -1 25621 25626 2,778,607.11 2,783,014.00 -4,406.89 -0.16 2022-09-03 23:00:00 2022-09-04 00:15:00 NaN 0 days 01:15:00
9271 1 25626 25629 2,783,292.30 2,779,868.00 -3,424.30 -0.12 2022-09-04 00:15:00 2022-09-04 01:00:00 NaN 0 days 00:45:00
9272 -1 25629 25633 2,779,590.01 2,778,669.00 921.01 0.03 2022-09-04 01:00:00 2022-09-04 02:00:00 NaN 0 days 01:00:00
9273 1 25633 25634 2,778,946.87 2,777,261.00 -1,685.87 -0.06 2022-09-04 02:00:00 2022-09-04 02:15:00 NaN 0 days 00:15:00
9274 -1 25634 25636 2,776,983.27 2,779,200.00 -2,216.73 -0.08 2022-09-04 02:15:00 2022-09-04 02:45:00 NaN 0 days 00:30:00
9275 1 25636 25638 2,779,477.92 2,777,679.00 -1,798.92 -0.06 2022-09-04 02:45:00 2022-09-04 03:15:00 NaN 0 days 00:30:00
9276 -1 25638 25643 2,777,401.23 2,774,785.00 2,616.23 0.09 2022-09-04 03:15:00 2022-09-04 04:30:00 NaN 0 days 01:15:00
9277 1 25643 25648 2,775,062.48 2,775,483.00 420.52 0.02 2022-09-04 04:30:00 2022-09-04 05:45:00 NaN 0 days 01:15:00
9278 -1 25648 25650 2,775,205.45 2,775,805.00 -599.55 -0.02 2022-09-04 05:45:00 2022-09-04 06:15:00 NaN 0 days 00:30:00
9279 1 25650 25651 2,776,082.58 2,776,311.00 228.42 0.01 2022-09-04 06:15:00 2022-09-04 06:30:00 NaN 0 days 00:15:00
9280 -1 25651 25656 2,776,033.37 2,768,874.00 7,159.37 0.26 2022-09-04 06:30:00 2022-09-04 07:45:00 NaN 0 days 01:15:00
9281 1 25656 25658 2,769,150.89 2,753,646.00 -15,504.89 -0.56 2022-09-04 07:45:00 2022-09-04 08:15:00 NaN 0 days 00:30:00
9282 -1 25658 25660 2,753,370.64 2,757,870.00 -4,499.36 -0.16 2022-09-04 08:15:00 2022-09-04 08:45:00 NaN 0 days 00:30:00
9283 1 25660 25665 2,758,145.79 2,777,071.00 18,925.21 0.69 2022-09-04 08:45:00 2022-09-04 10:00:00 NaN 0 days 01:15:00
9284 -1 25665 25669 2,776,793.29 2,776,229.00 564.29 0.02 2022-09-04 10:00:00 2022-09-04 11:00:00 NaN 0 days 01:00:00
9285 1 25669 25670 2,776,506.62 2,773,802.00 -2,704.62 -0.10 2022-09-04 11:00:00 2022-09-04 11:15:00 NaN 0 days 00:15:00
9286 -1 25670 25673 2,773,524.62 2,774,401.00 -876.38 -0.03 2022-09-04 11:15:00 2022-09-04 12:00:00 NaN 0 days 00:45:00
9287 1 25673 25676 2,774,678.44 2,785,795.00 11,116.56 0.40 2022-09-04 12:00:00 2022-09-04 12:45:00 NaN 0 days 00:45:00
9288 -1 25676 25679 2,785,516.42 2,783,501.00 2,015.42 0.07 2022-09-04 12:45:00 2022-09-04 13:30:00 NaN 0 days 00:45:00
9289 1 25679 25680 2,783,779.35 2,777,119.00 -6,660.35 -0.24 2022-09-04 13:30:00 2022-09-04 13:45:00 NaN 0 days 00:15:00
9290 -1 25680 25686 2,776,841.29 2,771,629.00 5,212.29 0.19 2022-09-04 13:45:00 2022-09-04 15:15:00 NaN 0 days 01:30:00
9291 1 25686 25688 2,771,906.16 2,769,416.00 -2,490.16 -0.09 2022-09-04 15:15:00 2022-09-04 15:45:00 NaN 0 days 00:30:00
9292 -1 25688 25690 2,769,139.06 2,776,055.00 -6,915.94 -0.25 2022-09-04 15:45:00 2022-09-04 16:15:00 NaN 0 days 00:30:00
9293 1 25690 25692 2,776,332.61 2,771,771.00 -4,561.61 -0.16 2022-09-04 16:15:00 2022-09-04 16:45:00 NaN 0 days 00:30:00
9294 -1 25692 25693 2,771,493.82 2,789,000.00 -17,506.18 -0.63 2022-09-04 16:45:00 2022-09-04 17:00:00 NaN 0 days 00:15:00
9295 1 25693 25696 2,789,278.90 2,785,783.00 -3,495.90 -0.13 2022-09-04 17:00:00 2022-09-04 17:45:00 NaN 0 days 00:45:00
9296 -1 25696 25700 2,785,504.42 2,784,405.00 1,099.42 0.04 2022-09-04 17:45:00 2022-09-04 18:45:00 NaN 0 days 01:00:00
9297 1 25700 25706 2,784,683.44 2,790,981.00 6,297.56 0.23 2022-09-04 18:45:00 2022-09-04 20:15:00 NaN 0 days 01:30:00
9298 -1 25706 25708 2,790,701.90 2,790,380.00 321.90 0.01 2022-09-04 20:15:00 2022-09-04 20:45:00 NaN 0 days 00:30:00
9299 1 25708 25709 2,790,659.04 2,791,055.00 395.96 0.01 2022-09-04 20:45:00 2022-09-04 21:00:00 NaN 0 days 00:15:00
9300 -1 25709 25712 2,790,775.89 2,791,235.00 -459.11 -0.02 2022-09-04 21:00:00 2022-09-04 21:45:00 NaN 0 days 00:45:00
9301 1 25712 25714 2,791,514.12 2,784,331.00 -7,183.12 -0.26 2022-09-04 21:45:00 2022-09-04 22:15:00 NaN 0 days 00:30:00
9302 -1 25714 25717 2,784,052.57 2,786,825.00 -2,772.43 -0.10 2022-09-04 22:15:00 2022-09-04 23:00:00 NaN 0 days 00:45:00
9303 1 25717 25719 2,787,103.68 2,788,999.00 1,895.32 0.07 2022-09-04 23:00:00 2022-09-04 23:30:00 NaN 0 days 00:30:00
9304 -1 25719 25720 2,788,720.10 2,799,677.00 -10,956.90 -0.39 2022-09-04 23:30:00 2022-09-04 23:45:00 NaN 0 days 00:15:00
9305 1 25720 25723 2,799,956.97 2,802,183.00 2,226.03 0.08 2022-09-04 23:45:00 2022-09-05 00:30:00 NaN 0 days 00:45:00
9306 -1 25723 25727 2,801,902.78 2,798,755.00 3,147.78 0.11 2022-09-05 00:30:00 2022-09-05 01:30:00 NaN 0 days 01:00:00
9307 1 25727 25728 2,799,034.88 2,791,500.00 -7,534.88 -0.27 2022-09-05 01:30:00 2022-09-05 01:45:00 NaN 0 days 00:15:00
9308 -1 25728 25732 2,791,220.85 2,784,123.00 7,097.85 0.25 2022-09-05 01:45:00 2022-09-05 02:45:00 NaN 0 days 01:00:00
9309 1 25732 25735 2,784,401.41 2,784,871.00 469.59 0.02 2022-09-05 02:45:00 2022-09-05 03:30:00 NaN 0 days 00:45:00
9310 -1 25735 25736 2,784,592.51 2,789,902.00 -5,309.49 -0.19 2022-09-05 03:30:00 2022-09-05 03:45:00 NaN 0 days 00:15:00
9311 1 25736 25740 2,790,180.99 2,791,429.00 1,248.01 0.04 2022-09-05 03:45:00 2022-09-05 04:45:00 NaN 0 days 01:00:00
9312 -1 25740 25743 2,791,149.86 2,777,004.00 14,145.86 0.51 2022-09-05 04:45:00 2022-09-05 05:30:00 NaN 0 days 00:45:00
9313 1 25743 25744 2,777,281.70 2,769,304.00 -7,977.70 -0.29 2022-09-05 05:30:00 2022-09-05 05:45:00 NaN 0 days 00:15:00
9314 -1 25744 25747 2,769,027.07 2,775,000.00 -5,972.93 -0.22 2022-09-05 05:45:00 2022-09-05 06:30:00 NaN 0 days 00:45:00
9315 1 25747 25749 2,775,277.50 2,773,122.00 -2,155.50 -0.08 2022-09-05 06:30:00 2022-09-05 07:00:00 NaN 0 days 00:30:00
9316 -1 25749 25750 2,772,844.69 2,779,614.00 -6,769.31 -0.24 2022-09-05 07:00:00 2022-09-05 07:15:00 NaN 0 days 00:15:00
9317 1 25750 25752 2,779,891.96 2,774,565.00 -5,326.96 -0.19 2022-09-05 07:15:00 2022-09-05 07:45:00 NaN 0 days 00:30:00
9318 -1 25752 25754 2,774,287.54 2,776,267.00 -1,979.46 -0.07 2022-09-05 07:45:00 2022-09-05 08:15:00 NaN 0 days 00:30:00
9319 1 25754 25759 2,776,544.63 2,778,425.00 1,880.37 0.07 2022-09-05 08:15:00 2022-09-05 09:30:00 NaN 0 days 01:15:00
9320 -1 25759 25762 2,778,147.16 2,779,350.00 -1,202.84 -0.04 2022-09-05 09:30:00 2022-09-05 10:15:00 NaN 0 days 00:45:00
9321 1 25762 25764 2,779,627.94 2,774,902.00 -4,725.94 -0.17 2022-09-05 10:15:00 2022-09-05 10:45:00 NaN 0 days 00:30:00
9322 -1 25764 25767 2,774,624.51 2,769,867.00 4,757.51 0.17 2022-09-05 10:45:00 2022-09-05 11:30:00 NaN 0 days 00:45:00
9323 1 25767 25768 2,770,143.99 2,767,085.00 -3,058.99 -0.11 2022-09-05 11:30:00 2022-09-05 11:45:00 NaN 0 days 00:15:00
9324 -1 25768 25769 2,766,808.29 2,772,521.00 -5,712.71 -0.21 2022-09-05 11:45:00 2022-09-05 12:00:00 NaN 0 days 00:15:00
9325 1 25769 25771 2,772,798.25 2,770,705.00 -2,093.25 -0.08 2022-09-05 12:00:00 2022-09-05 12:30:00 NaN 0 days 00:30:00
9326 -1 25771 25772 2,770,427.93 2,778,413.00 -7,985.07 -0.29 2022-09-05 12:30:00 2022-09-05 12:45:00 NaN 0 days 00:15:00
9327 1 25772 25774 2,778,690.84 2,776,000.00 -2,690.84 -0.10 2022-09-05 12:45:00 2022-09-05 13:15:00 NaN 0 days 00:30:00
9328 -1 25774 25776 2,775,722.40 2,774,477.00 1,245.40 0.04 2022-09-05 13:15:00 2022-09-05 13:45:00 NaN 0 days 00:30:00
9329 1 25776 25777 2,774,754.45 2,778,313.00 3,558.55 0.13 2022-09-05 13:45:00 2022-09-05 14:00:00 NaN 0 days 00:15:00
9330 -1 25777 25778 2,778,035.17 2,779,052.00 -1,016.83 -0.04 2022-09-05 14:00:00 2022-09-05 14:15:00 NaN 0 days 00:15:00
9331 1 25778 25782 2,779,329.91 2,789,843.00 10,513.09 0.38 2022-09-05 14:15:00 2022-09-05 15:15:00 NaN 0 days 01:00:00
9332 -1 25782 25783 2,789,564.02 2,795,848.00 -6,283.98 -0.23 2022-09-05 15:15:00 2022-09-05 15:30:00 NaN 0 days 00:15:00
9333 1 25783 25788 2,796,127.58 2,792,956.00 -3,171.58 -0.11 2022-09-05 15:30:00 2022-09-05 16:45:00 NaN 0 days 01:15:00
9334 -1 25788 25791 2,792,676.70 2,790,245.00 2,431.70 0.09 2022-09-05 16:45:00 2022-09-05 17:30:00 NaN 0 days 00:45:00
9335 1 25791 25792 2,790,524.02 2,786,123.00 -4,401.02 -0.16 2022-09-05 17:30:00 2022-09-05 17:45:00 NaN 0 days 00:15:00
9336 -1 25792 25794 2,785,844.39 2,789,920.00 -4,075.61 -0.15 2022-09-05 17:45:00 2022-09-05 18:15:00 NaN 0 days 00:30:00
9337 1 25794 25795 2,790,198.99 2,777,868.00 -12,330.99 -0.44 2022-09-05 18:15:00 2022-09-05 18:30:00 NaN 0 days 00:15:00
9338 -1 25795 25800 2,777,590.21 2,777,853.00 -262.79 -0.01 2022-09-05 18:30:00 2022-09-05 19:45:00 NaN 0 days 01:15:00
9339 1 25800 25802 2,778,130.79 2,772,175.00 -5,955.79 -0.21 2022-09-05 19:45:00 2022-09-05 20:15:00 NaN 0 days 00:30:00
9340 -1 25802 25803 2,771,897.78 2,776,718.00 -4,820.22 -0.17 2022-09-05 20:15:00 2022-09-05 20:30:00 NaN 0 days 00:15:00
9341 1 25803 25806 2,776,995.67 2,777,930.00 934.33 0.03 2022-09-05 20:30:00 2022-09-05 21:15:00 NaN 0 days 00:45:00
9342 -1 25806 25807 2,777,652.21 2,782,966.00 -5,313.79 -0.19 2022-09-05 21:15:00 2022-09-05 21:30:00 NaN 0 days 00:15:00
9343 1 25807 25809 2,783,244.30 2,777,584.00 -5,660.30 -0.20 2022-09-05 21:30:00 2022-09-05 22:00:00 NaN 0 days 00:30:00
9344 -1 25809 25812 2,777,306.24 2,778,297.00 -990.76 -0.04 2022-09-05 22:00:00 2022-09-05 22:45:00 NaN 0 days 00:45:00
9345 1 25812 25815 2,778,574.83 2,776,507.00 -2,067.83 -0.07 2022-09-05 22:45:00 2022-09-05 23:30:00 NaN 0 days 00:45:00
9346 -1 25815 25817 2,776,229.35 2,788,000.00 -11,770.65 -0.42 2022-09-05 23:30:00 2022-09-06 00:00:00 NaN 0 days 00:30:00
9347 1 25817 25819 2,788,278.80 2,789,952.00 1,673.20 0.06 2022-09-06 00:00:00 2022-09-06 00:30:00 NaN 0 days 00:30:00
9348 -1 25819 25820 2,789,673.00 2,796,857.00 -7,184.00 -0.26 2022-09-06 00:30:00 2022-09-06 00:45:00 NaN 0 days 00:15:00
9349 1 25820 25824 2,797,136.69 2,810,593.00 13,456.31 0.48 2022-09-06 00:45:00 2022-09-06 01:45:00 NaN 0 days 01:00:00
9350 -1 25824 25830 2,810,311.94 2,783,652.00 26,659.94 0.95 2022-09-06 01:45:00 2022-09-06 03:15:00 NaN 0 days 01:30:00
9351 1 25830 25831 2,783,930.37 2,773,011.00 -10,919.37 -0.39 2022-09-06 03:15:00 2022-09-06 03:30:00 NaN 0 days 00:15:00
9352 -1 25831 25833 2,772,733.70 2,778,808.00 -6,074.30 -0.22 2022-09-06 03:30:00 2022-09-06 04:00:00 NaN 0 days 00:30:00
9353 1 25833 25838 2,779,085.88 2,786,179.00 7,093.12 0.26 2022-09-06 04:00:00 2022-09-06 05:15:00 NaN 0 days 01:15:00
9354 -1 25838 25841 2,785,900.38 2,792,588.00 -6,687.62 -0.24 2022-09-06 05:15:00 2022-09-06 06:00:00 NaN 0 days 00:45:00
9355 1 25841 25850 2,792,867.26 2,819,380.00 26,512.74 0.95 2022-09-06 06:00:00 2022-09-06 08:15:00 NaN 0 days 02:15:00
9356 -1 25850 25851 2,819,098.06 2,814,391.00 4,707.06 0.17 2022-09-06 08:15:00 2022-09-06 08:30:00 NaN 0 days 00:15:00
9357 1 25851 25852 2,814,672.44 2,823,001.00 8,328.56 0.30 2022-09-06 08:30:00 2022-09-06 08:45:00 NaN 0 days 00:15:00
9358 -1 25852 25853 2,822,718.70 2,835,000.00 -12,281.30 -0.44 2022-09-06 08:45:00 2022-09-06 09:00:00 NaN 0 days 00:15:00
9359 1 25853 25855 2,835,283.50 2,828,283.00 -7,000.50 -0.25 2022-09-06 09:00:00 2022-09-06 09:30:00 NaN 0 days 00:30:00
9360 -1 25855 25860 2,828,000.17 2,827,995.00 5.17 0.00 2022-09-06 09:30:00 2022-09-06 10:45:00 NaN 0 days 01:15:00
9361 1 25860 25861 2,828,277.80 2,825,000.00 -3,277.80 -0.12 2022-09-06 10:45:00 2022-09-06 11:00:00 NaN 0 days 00:15:00
9362 -1 25861 25863 2,824,717.50 2,827,452.00 -2,734.50 -0.10 2022-09-06 11:00:00 2022-09-06 11:30:00 NaN 0 days 00:30:00
9363 1 25863 25865 2,827,734.75 2,826,280.00 -1,454.75 -0.05 2022-09-06 11:30:00 2022-09-06 12:00:00 NaN 0 days 00:30:00
9364 -1 25865 25866 2,825,997.37 2,827,305.00 -1,307.63 -0.05 2022-09-06 12:00:00 2022-09-06 12:15:00 NaN 0 days 00:15:00
9365 1 25866 25869 2,827,587.73 2,829,695.00 2,107.27 0.07 2022-09-06 12:15:00 2022-09-06 13:00:00 NaN 0 days 00:45:00
9366 -1 25869 25872 2,829,412.03 2,835,000.00 -5,587.97 -0.20 2022-09-06 13:00:00 2022-09-06 13:45:00 NaN 0 days 00:45:00
9367 1 25872 25873 2,835,283.50 2,822,047.00 -13,236.50 -0.47 2022-09-06 13:45:00 2022-09-06 14:00:00 NaN 0 days 00:15:00
9368 -1 25873 25877 2,821,764.80 2,828,986.00 -7,221.20 -0.26 2022-09-06 14:00:00 2022-09-06 15:00:00 NaN 0 days 01:00:00
9369 1 25877 25883 2,829,268.90 2,823,500.00 -5,768.90 -0.20 2022-09-06 15:00:00 2022-09-06 16:30:00 NaN 0 days 01:30:00
9370 -1 25883 25886 2,823,217.65 2,822,544.00 673.65 0.02 2022-09-06 16:30:00 2022-09-06 17:15:00 NaN 0 days 00:45:00
9371 1 25886 25887 2,822,826.25 2,749,954.00 -72,872.25 -2.58 2022-09-06 17:15:00 2022-09-06 17:30:00 NaN 0 days 00:15:00
9372 -1 25887 25896 2,749,679.00 2,693,273.00 56,406.00 2.05 2022-09-06 17:30:00 2022-09-06 19:45:00 NaN 0 days 02:15:00
9373 1 25896 25897 2,693,542.33 2,694,941.00 1,398.67 0.05 2022-09-06 19:45:00 2022-09-06 20:00:00 NaN 0 days 00:15:00
9374 -1 25897 25901 2,694,671.51 2,707,618.00 -12,946.49 -0.48 2022-09-06 20:00:00 2022-09-06 21:00:00 NaN 0 days 01:00:00
9375 1 25901 25905 2,707,888.76 2,710,754.00 2,865.24 0.11 2022-09-06 21:00:00 2022-09-06 22:00:00 NaN 0 days 01:00:00
9376 -1 25905 25910 2,710,482.92 2,711,387.00 -904.08 -0.03 2022-09-06 22:00:00 2022-09-06 23:15:00 NaN 0 days 01:15:00
9377 1 25910 25912 2,711,658.14 2,708,740.00 -2,918.14 -0.11 2022-09-06 23:15:00 2022-09-06 23:45:00 NaN 0 days 00:30:00
9378 -1 25912 25913 2,708,469.13 2,699,608.00 8,861.13 0.33 2022-09-06 23:45:00 2022-09-07 00:00:00 NaN 0 days 00:15:00
9379 1 25913 25914 2,699,877.96 2,688,727.00 -11,150.96 -0.41 2022-09-07 00:00:00 2022-09-07 00:15:00 NaN 0 days 00:15:00
9380 -1 25914 25916 2,688,458.13 2,688,494.00 -35.87 -0.00 2022-09-07 00:15:00 2022-09-07 00:45:00 NaN 0 days 00:30:00
9381 1 25916 25917 2,688,762.85 2,689,692.00 929.15 0.03 2022-09-07 00:45:00 2022-09-07 01:00:00 NaN 0 days 00:15:00
9382 -1 25917 25918 2,689,423.03 2,696,509.00 -7,085.97 -0.26 2022-09-07 01:00:00 2022-09-07 01:15:00 NaN 0 days 00:15:00
9383 1 25918 25921 2,696,778.65 2,696,375.00 -403.65 -0.01 2022-09-07 01:15:00 2022-09-07 02:00:00 NaN 0 days 00:45:00
9384 -1 25921 25928 2,696,105.36 2,694,434.00 1,671.36 0.06 2022-09-07 02:00:00 2022-09-07 03:45:00 NaN 0 days 01:45:00
9385 1 25928 25939 2,694,703.44 2,706,093.00 11,389.56 0.42 2022-09-07 03:45:00 2022-09-07 06:30:00 NaN 0 days 02:45:00
9386 -1 25939 25941 2,705,822.39 2,711,765.00 -5,942.61 -0.22 2022-09-07 06:30:00 2022-09-07 07:00:00 NaN 0 days 00:30:00
9387 1 25941 25943 2,712,036.18 2,705,510.00 -6,526.18 -0.24 2022-09-07 07:00:00 2022-09-07 07:30:00 NaN 0 days 00:30:00
9388 -1 25943 25945 2,705,239.45 2,709,720.00 -4,480.55 -0.17 2022-09-07 07:30:00 2022-09-07 08:00:00 NaN 0 days 00:30:00
9389 1 25945 25948 2,709,990.97 2,706,947.00 -3,043.97 -0.11 2022-09-07 08:00:00 2022-09-07 08:45:00 NaN 0 days 00:45:00
9390 -1 25948 25950 2,706,676.31 2,711,357.00 -4,680.69 -0.17 2022-09-07 08:45:00 2022-09-07 09:15:00 NaN 0 days 00:30:00
9391 1 25950 25952 2,711,628.14 2,708,997.00 -2,631.14 -0.10 2022-09-07 09:15:00 2022-09-07 09:45:00 NaN 0 days 00:30:00
9392 -1 25952 25953 2,708,726.10 2,709,407.00 -680.90 -0.03 2022-09-07 09:45:00 2022-09-07 10:00:00 NaN 0 days 00:15:00
9393 1 25953 25955 2,709,677.94 2,707,116.00 -2,561.94 -0.09 2022-09-07 10:00:00 2022-09-07 10:30:00 NaN 0 days 00:30:00
9394 -1 25955 25957 2,706,845.29 2,710,100.00 -3,254.71 -0.12 2022-09-07 10:30:00 2022-09-07 11:00:00 NaN 0 days 00:30:00
9395 1 25957 25959 2,710,371.01 2,707,759.00 -2,612.01 -0.10 2022-09-07 11:00:00 2022-09-07 11:30:00 NaN 0 days 00:30:00
9396 -1 25959 25960 2,707,488.22 2,716,000.00 -8,511.78 -0.31 2022-09-07 11:30:00 2022-09-07 11:45:00 NaN 0 days 00:15:00
9397 1 25960 25963 2,716,271.60 2,711,843.00 -4,428.60 -0.16 2022-09-07 11:45:00 2022-09-07 12:30:00 NaN 0 days 00:45:00
9398 -1 25963 25965 2,711,571.82 2,716,000.00 -4,428.18 -0.16 2022-09-07 12:30:00 2022-09-07 13:00:00 NaN 0 days 00:30:00
9399 1 25965 25971 2,716,271.60 2,725,877.00 9,605.40 0.35 2022-09-07 13:00:00 2022-09-07 14:30:00 NaN 0 days 01:30:00
9400 -1 25971 25972 2,725,604.41 2,735,155.00 -9,550.59 -0.35 2022-09-07 14:30:00 2022-09-07 14:45:00 NaN 0 days 00:15:00
9401 1 25972 25974 2,735,428.52 2,733,848.00 -1,580.52 -0.06 2022-09-07 14:45:00 2022-09-07 15:15:00 NaN 0 days 00:30:00
9402 -1 25974 25975 2,733,574.62 2,732,758.00 816.62 0.03 2022-09-07 15:15:00 2022-09-07 15:30:00 NaN 0 days 00:15:00
9403 1 25975 25976 2,733,031.28 2,728,384.00 -4,647.28 -0.17 2022-09-07 15:30:00 2022-09-07 15:45:00 NaN 0 days 00:15:00
9404 -1 25976 25979 2,728,111.16 2,727,818.00 293.16 0.01 2022-09-07 15:45:00 2022-09-07 16:30:00 NaN 0 days 00:45:00
9405 1 25979 25980 2,728,090.78 2,726,331.00 -1,759.78 -0.06 2022-09-07 16:30:00 2022-09-07 16:45:00 NaN 0 days 00:15:00
9406 -1 25980 25981 2,726,058.37 2,734,003.00 -7,944.63 -0.29 2022-09-07 16:45:00 2022-09-07 17:00:00 NaN 0 days 00:15:00
9407 1 25981 25985 2,734,276.40 2,732,823.00 -1,453.40 -0.05 2022-09-07 17:00:00 2022-09-07 18:00:00 NaN 0 days 01:00:00
9408 -1 25985 25986 2,732,549.72 2,736,501.00 -3,951.28 -0.14 2022-09-07 18:00:00 2022-09-07 18:15:00 NaN 0 days 00:15:00
9409 1 25986 25993 2,736,774.65 2,741,553.00 4,778.35 0.17 2022-09-07 18:15:00 2022-09-07 20:00:00 NaN 0 days 01:45:00
9410 -1 25993 25996 2,741,278.84 2,763,006.00 -21,727.16 -0.79 2022-09-07 20:00:00 2022-09-07 20:45:00 NaN 0 days 00:45:00
9411 1 25996 26000 2,763,282.30 2,780,400.00 17,117.70 0.62 2022-09-07 20:45:00 2022-09-07 21:45:00 NaN 0 days 01:00:00
9412 -1 26000 26003 2,780,121.96 2,790,973.00 -10,851.04 -0.39 2022-09-07 21:45:00 2022-09-07 22:30:00 NaN 0 days 00:45:00
9413 1 26003 26005 2,791,252.10 2,783,463.00 -7,789.10 -0.28 2022-09-07 22:30:00 2022-09-07 23:00:00 NaN 0 days 00:30:00
9414 -1 26005 26009 2,783,184.65 2,781,215.00 1,969.65 0.07 2022-09-07 23:00:00 2022-09-08 00:00:00 NaN 0 days 01:00:00
9415 1 26009 26010 2,781,493.12 2,778,189.00 -3,304.12 -0.12 2022-09-08 00:00:00 2022-09-08 00:15:00 NaN 0 days 00:15:00
9416 -1 26010 26011 2,777,911.18 2,789,049.00 -11,137.82 -0.40 2022-09-08 00:15:00 2022-09-08 00:30:00 NaN 0 days 00:15:00
9417 1 26011 26013 2,789,327.90 2,781,652.00 -7,675.90 -0.28 2022-09-08 00:30:00 2022-09-08 01:00:00 NaN 0 days 00:30:00
9418 -1 26013 26015 2,781,373.83 2,783,555.00 -2,181.17 -0.08 2022-09-08 01:00:00 2022-09-08 01:30:00 NaN 0 days 00:30:00
9419 1 26015 26016 2,783,833.36 2,780,730.00 -3,103.36 -0.11 2022-09-08 01:30:00 2022-09-08 01:45:00 NaN 0 days 00:15:00
9420 -1 26016 26019 2,780,451.93 2,770,341.00 10,110.93 0.36 2022-09-08 01:45:00 2022-09-08 02:30:00 NaN 0 days 00:45:00
9421 1 26019 26024 2,770,618.03 2,767,450.00 -3,168.03 -0.11 2022-09-08 02:30:00 2022-09-08 03:45:00 NaN 0 days 01:15:00
9422 -1 26024 26026 2,767,173.25 2,768,962.00 -1,788.75 -0.06 2022-09-08 03:45:00 2022-09-08 04:15:00 NaN 0 days 00:30:00
9423 1 26026 26027 2,769,238.90 2,771,039.00 1,800.10 0.07 2022-09-08 04:15:00 2022-09-08 04:30:00 NaN 0 days 00:15:00
9424 -1 26027 26028 2,770,761.90 2,776,501.00 -5,739.10 -0.21 2022-09-08 04:30:00 2022-09-08 04:45:00 NaN 0 days 00:15:00
9425 1 26028 26032 2,776,778.65 2,780,702.00 3,923.35 0.14 2022-09-08 04:45:00 2022-09-08 05:45:00 NaN 0 days 01:00:00
9426 -1 26032 26036 2,780,423.93 2,765,944.00 14,479.93 0.52 2022-09-08 05:45:00 2022-09-08 06:45:00 NaN 0 days 01:00:00
9427 1 26036 26037 2,766,220.59 2,769,404.00 3,183.41 0.12 2022-09-08 06:45:00 2022-09-08 07:00:00 NaN 0 days 00:15:00
9428 -1 26037 26038 2,769,127.06 2,765,200.00 3,927.06 0.14 2022-09-08 07:00:00 2022-09-08 07:15:00 NaN 0 days 00:15:00
9429 1 26038 26039 2,765,476.52 2,764,632.00 -844.52 -0.03 2022-09-08 07:15:00 2022-09-08 07:30:00 NaN 0 days 00:15:00
9430 -1 26039 26042 2,764,355.54 2,757,150.00 7,205.54 0.26 2022-09-08 07:30:00 2022-09-08 08:15:00 NaN 0 days 00:45:00
9431 1 26042 26044 2,757,425.71 2,761,738.00 4,312.29 0.16 2022-09-08 08:15:00 2022-09-08 08:45:00 NaN 0 days 00:30:00
9432 -1 26044 26045 2,761,461.83 2,765,997.00 -4,535.17 -0.16 2022-09-08 08:45:00 2022-09-08 09:00:00 NaN 0 days 00:15:00
9433 1 26045 26048 2,766,273.60 2,770,000.00 3,726.40 0.13 2022-09-08 09:00:00 2022-09-08 09:45:00 NaN 0 days 00:45:00
9434 -1 26048 26049 2,769,723.00 2,763,372.00 6,351.00 0.23 2022-09-08 09:45:00 2022-09-08 10:00:00 NaN 0 days 00:15:00
9435 1 26049 26050 2,763,648.34 2,760,809.00 -2,839.34 -0.10 2022-09-08 10:00:00 2022-09-08 10:15:00 NaN 0 days 00:15:00
9436 -1 26050 26051 2,760,532.92 2,773,640.00 -13,107.08 -0.47 2022-09-08 10:15:00 2022-09-08 10:30:00 NaN 0 days 00:15:00
9437 1 26051 26057 2,773,917.36 2,766,219.00 -7,698.36 -0.28 2022-09-08 10:30:00 2022-09-08 12:00:00 NaN 0 days 01:30:00
9438 -1 26057 26059 2,765,942.38 2,776,444.00 -10,501.62 -0.38 2022-09-08 12:00:00 2022-09-08 12:30:00 NaN 0 days 00:30:00
9439 1 26059 26060 2,776,721.64 2,765,431.00 -11,290.64 -0.41 2022-09-08 12:30:00 2022-09-08 12:45:00 NaN 0 days 00:15:00
9440 -1 26060 26063 2,765,154.46 2,755,019.00 10,135.46 0.37 2022-09-08 12:45:00 2022-09-08 13:30:00 NaN 0 days 00:45:00
9441 1 26063 26067 2,755,294.50 2,757,331.00 2,036.50 0.07 2022-09-08 13:30:00 2022-09-08 14:30:00 NaN 0 days 01:00:00
9442 -1 26067 26068 2,757,055.27 2,770,342.00 -13,286.73 -0.48 2022-09-08 14:30:00 2022-09-08 14:45:00 NaN 0 days 00:15:00
9443 1 26068 26072 2,770,619.03 2,773,339.00 2,719.97 0.10 2022-09-08 14:45:00 2022-09-08 15:45:00 NaN 0 days 01:00:00
9444 -1 26072 26077 2,773,061.67 2,766,228.00 6,833.67 0.25 2022-09-08 15:45:00 2022-09-08 17:00:00 NaN 0 days 01:15:00
9445 1 26077 26079 2,766,504.62 2,767,717.00 1,212.38 0.04 2022-09-08 17:00:00 2022-09-08 17:30:00 NaN 0 days 00:30:00
9446 -1 26079 26085 2,767,440.23 2,763,130.00 4,310.23 0.16 2022-09-08 17:30:00 2022-09-08 19:00:00 NaN 0 days 01:30:00
9447 1 26085 26086 2,763,406.31 2,765,375.00 1,968.69 0.07 2022-09-08 19:00:00 2022-09-08 19:15:00 NaN 0 days 00:15:00
9448 -1 26086 26087 2,765,098.46 2,770,193.00 -5,094.54 -0.18 2022-09-08 19:15:00 2022-09-08 19:30:00 NaN 0 days 00:15:00
9449 1 26087 26093 2,770,470.02 2,790,418.00 19,947.98 0.72 2022-09-08 19:30:00 2022-09-08 21:00:00 NaN 0 days 01:30:00
9450 -1 26093 26099 2,790,138.96 2,778,922.00 11,216.96 0.40 2022-09-08 21:00:00 2022-09-08 22:30:00 NaN 0 days 01:30:00
9451 1 26099 26100 2,779,199.89 2,772,528.00 -6,671.89 -0.24 2022-09-08 22:30:00 2022-09-08 22:45:00 NaN 0 days 00:15:00
9452 -1 26100 26102 2,772,250.75 2,779,881.00 -7,630.25 -0.28 2022-09-08 22:45:00 2022-09-08 23:15:00 NaN 0 days 00:30:00
9453 1 26102 26105 2,780,158.99 2,777,777.00 -2,381.99 -0.09 2022-09-08 23:15:00 2022-09-09 00:00:00 NaN 0 days 00:45:00
9454 -1 26105 26107 2,777,499.22 2,782,546.00 -5,046.78 -0.18 2022-09-09 00:00:00 2022-09-09 00:30:00 NaN 0 days 00:30:00
9455 1 26107 26110 2,782,824.25 2,783,295.00 470.75 0.02 2022-09-09 00:30:00 2022-09-09 01:15:00 NaN 0 days 00:45:00
9456 -1 26110 26112 2,783,016.67 2,781,519.00 1,497.67 0.05 2022-09-09 01:15:00 2022-09-09 01:45:00 NaN 0 days 00:30:00
9457 1 26112 26113 2,781,797.15 2,777,297.00 -4,500.15 -0.16 2022-09-09 01:45:00 2022-09-09 02:00:00 NaN 0 days 00:15:00
9458 -1 26113 26115 2,777,019.27 2,782,279.00 -5,259.73 -0.19 2022-09-09 02:00:00 2022-09-09 02:30:00 NaN 0 days 00:30:00
9459 1 26115 26118 2,782,557.23 2,788,000.00 5,442.77 0.20 2022-09-09 02:30:00 2022-09-09 03:15:00 NaN 0 days 00:45:00
9460 -1 26118 26120 2,787,721.20 2,822,896.00 -35,174.80 -1.26 2022-09-09 03:15:00 2022-09-09 03:45:00 NaN 0 days 00:30:00
9461 1 26120 26134 2,823,178.29 2,954,667.00 131,488.71 4.66 2022-09-09 03:45:00 2022-09-09 07:15:00 NaN 0 days 03:30:00
9462 -1 26134 26135 2,954,371.53 2,951,379.00 2,992.53 0.10 2022-09-09 07:15:00 2022-09-09 07:30:00 NaN 0 days 00:15:00
9463 1 26135 26136 2,951,674.14 2,934,713.00 -16,961.14 -0.57 2022-09-09 07:30:00 2022-09-09 07:45:00 NaN 0 days 00:15:00
9464 -1 26136 26139 2,934,419.53 2,938,552.00 -4,132.47 -0.14 2022-09-09 07:45:00 2022-09-09 08:30:00 NaN 0 days 00:45:00
9465 1 26139 26144 2,938,845.86 2,938,294.00 -551.86 -0.02 2022-09-09 08:30:00 2022-09-09 09:45:00 NaN 0 days 01:15:00
9466 -1 26144 26146 2,938,000.17 2,945,873.00 -7,872.83 -0.27 2022-09-09 09:45:00 2022-09-09 10:15:00 NaN 0 days 00:30:00
9467 1 26146 26147 2,946,167.59 2,938,946.00 -7,221.59 -0.25 2022-09-09 10:15:00 2022-09-09 10:30:00 NaN 0 days 00:15:00
9468 -1 26147 26148 2,938,652.11 2,956,868.00 -18,215.89 -0.62 2022-09-09 10:30:00 2022-09-09 10:45:00 NaN 0 days 00:15:00
9469 1 26148 26151 2,957,163.69 2,979,193.00 22,029.31 0.74 2022-09-09 10:45:00 2022-09-09 11:30:00 NaN 0 days 00:45:00
9470 -1 26151 26153 2,978,895.08 2,982,048.00 -3,152.92 -0.11 2022-09-09 11:30:00 2022-09-09 12:00:00 NaN 0 days 00:30:00
9471 1 26153 26154 2,982,346.20 2,985,974.00 3,627.80 0.12 2022-09-09 12:00:00 2022-09-09 12:15:00 NaN 0 days 00:15:00
9472 -1 26154 26155 2,985,675.40 2,993,985.00 -8,309.60 -0.28 2022-09-09 12:15:00 2022-09-09 12:30:00 NaN 0 days 00:15:00
9473 1 26155 26159 2,994,284.40 2,995,000.00 715.60 0.02 2022-09-09 12:30:00 2022-09-09 13:30:00 NaN 0 days 01:00:00
9474 -1 26159 26161 2,994,700.50 2,992,039.00 2,661.50 0.09 2022-09-09 13:30:00 2022-09-09 14:00:00 NaN 0 days 00:30:00
9475 1 26161 26165 2,992,338.20 2,999,727.00 7,388.80 0.25 2022-09-09 14:00:00 2022-09-09 15:00:00 NaN 0 days 01:00:00
9476 -1 26165 26166 2,999,427.03 3,004,798.00 -5,370.97 -0.18 2022-09-09 15:00:00 2022-09-09 15:15:00 NaN 0 days 00:15:00
9477 1 26166 26171 3,005,098.48 3,023,149.00 18,050.52 0.60 2022-09-09 15:15:00 2022-09-09 16:30:00 NaN 0 days 01:15:00
9478 -1 26171 26172 3,022,846.69 3,034,246.00 -11,399.31 -0.38 2022-09-09 16:30:00 2022-09-09 16:45:00 NaN 0 days 00:15:00
9479 1 26172 26177 3,034,549.42 3,031,283.00 -3,266.42 -0.11 2022-09-09 16:45:00 2022-09-09 18:00:00 NaN 0 days 01:15:00
9480 -1 26177 26183 3,030,979.87 3,025,576.00 5,403.87 0.18 2022-09-09 18:00:00 2022-09-09 19:30:00 NaN 0 days 01:30:00
9481 1 26183 26186 3,025,878.56 3,033,016.00 7,137.44 0.24 2022-09-09 19:30:00 2022-09-09 20:15:00 NaN 0 days 00:45:00
9482 -1 26186 26188 3,032,712.70 3,030,774.00 1,938.70 0.06 2022-09-09 20:15:00 2022-09-09 20:45:00 NaN 0 days 00:30:00
9483 1 26188 26189 3,031,077.08 3,039,473.00 8,395.92 0.28 2022-09-09 20:45:00 2022-09-09 21:00:00 NaN 0 days 00:15:00
9484 -1 26189 26190 3,039,169.05 3,033,863.00 5,306.05 0.17 2022-09-09 21:00:00 2022-09-09 21:15:00 NaN 0 days 00:15:00
9485 1 26190 26191 3,034,166.39 3,028,960.00 -5,206.39 -0.17 2022-09-09 21:15:00 2022-09-09 21:30:00 NaN 0 days 00:15:00
9486 -1 26191 26193 3,028,657.10 3,034,565.00 -5,907.90 -0.20 2022-09-09 21:30:00 2022-09-09 22:00:00 NaN 0 days 00:30:00
9487 1 26193 26194 3,034,868.46 3,030,631.00 -4,237.46 -0.14 2022-09-09 22:00:00 2022-09-09 22:15:00 NaN 0 days 00:15:00
9488 -1 26194 26196 3,030,327.94 3,037,824.00 -7,496.06 -0.25 2022-09-09 22:15:00 2022-09-09 22:45:00 NaN 0 days 00:30:00
9489 1 26196 26200 3,038,127.78 3,034,719.00 -3,408.78 -0.11 2022-09-09 22:45:00 2022-09-09 23:45:00 NaN 0 days 01:00:00
9490 -1 26200 26202 3,034,415.53 3,044,960.00 -10,544.47 -0.35 2022-09-09 23:45:00 2022-09-10 00:15:00 NaN 0 days 00:30:00
9491 1 26202 26203 3,045,264.50 3,032,757.00 -12,507.50 -0.41 2022-09-10 00:15:00 2022-09-10 00:30:00 NaN 0 days 00:15:00
9492 -1 26203 26207 3,032,453.72 3,035,475.00 -3,021.28 -0.10 2022-09-10 00:30:00 2022-09-10 01:30:00 NaN 0 days 01:00:00
9493 1 26207 26211 3,035,778.55 3,030,934.00 -4,844.55 -0.16 2022-09-10 01:30:00 2022-09-10 02:30:00 NaN 0 days 01:00:00
9494 -1 26211 26214 3,030,630.91 3,035,624.00 -4,993.09 -0.16 2022-09-10 02:30:00 2022-09-10 03:15:00 NaN 0 days 00:45:00
9495 1 26214 26219 3,035,927.56 3,046,996.00 11,068.44 0.36 2022-09-10 03:15:00 2022-09-10 04:30:00 NaN 0 days 01:15:00
9496 -1 26219 26220 3,046,691.30 3,043,785.00 2,906.30 0.10 2022-09-10 04:30:00 2022-09-10 04:45:00 NaN 0 days 00:15:00
9497 1 26220 26221 3,044,089.38 3,050,865.00 6,775.62 0.22 2022-09-10 04:45:00 2022-09-10 05:00:00 NaN 0 days 00:15:00
9498 -1 26221 26222 3,050,559.91 3,058,478.00 -7,918.09 -0.26 2022-09-10 05:00:00 2022-09-10 05:15:00 NaN 0 days 00:15:00
9499 1 26222 26226 3,058,783.85 3,072,562.00 13,778.15 0.45 2022-09-10 05:15:00 2022-09-10 06:15:00 NaN 0 days 01:00:00
9500 -1 26226 26230 3,072,254.74 3,074,034.00 -1,779.26 -0.06 2022-09-10 06:15:00 2022-09-10 07:15:00 NaN 0 days 01:00:00
9501 1 26230 26232 3,074,341.40 3,064,202.00 -10,139.40 -0.33 2022-09-10 07:15:00 2022-09-10 07:45:00 NaN 0 days 00:30:00
9502 -1 26232 26236 3,063,895.58 3,049,028.00 14,867.58 0.49 2022-09-10 07:45:00 2022-09-10 08:45:00 NaN 0 days 01:00:00
9503 1 26236 26238 3,049,332.90 3,042,689.00 -6,643.90 -0.22 2022-09-10 08:45:00 2022-09-10 09:15:00 NaN 0 days 00:30:00
9504 -1 26238 26240 3,042,384.73 3,044,590.00 -2,205.27 -0.07 2022-09-10 09:15:00 2022-09-10 09:45:00 NaN 0 days 00:30:00
9505 1 26240 26241 3,044,894.46 3,046,438.00 1,543.54 0.05 2022-09-10 09:45:00 2022-09-10 10:00:00 NaN 0 days 00:15:00
9506 -1 26241 26242 3,046,133.36 3,042,905.00 3,228.36 0.11 2022-09-10 10:00:00 2022-09-10 10:15:00 NaN 0 days 00:15:00
9507 1 26242 26243 3,043,209.29 3,035,642.00 -7,567.29 -0.25 2022-09-10 10:15:00 2022-09-10 10:30:00 NaN 0 days 00:15:00
9508 -1 26243 26245 3,035,338.44 3,044,026.00 -8,687.56 -0.29 2022-09-10 10:30:00 2022-09-10 11:00:00 NaN 0 days 00:30:00
9509 1 26245 26248 3,044,330.40 3,041,802.00 -2,528.40 -0.08 2022-09-10 11:00:00 2022-09-10 11:45:00 NaN 0 days 00:45:00
9510 -1 26248 26251 3,041,497.82 3,043,044.00 -1,546.18 -0.05 2022-09-10 11:45:00 2022-09-10 12:30:00 NaN 0 days 00:45:00
9511 1 26251 26252 3,043,348.30 3,036,000.00 -7,348.30 -0.24 2022-09-10 12:30:00 2022-09-10 12:45:00 NaN 0 days 00:15:00
9512 -1 26252 26259 3,035,696.40 3,024,362.00 11,334.40 0.37 2022-09-10 12:45:00 2022-09-10 14:30:00 NaN 0 days 01:45:00
9513 1 26259 26262 3,024,664.44 3,030,437.00 5,772.56 0.19 2022-09-10 14:30:00 2022-09-10 15:15:00 NaN 0 days 00:45:00
9514 -1 26262 26264 3,030,133.96 3,031,000.00 -866.04 -0.03 2022-09-10 15:15:00 2022-09-10 15:45:00 NaN 0 days 00:30:00
9515 1 26264 26265 3,031,303.10 3,024,655.00 -6,648.10 -0.22 2022-09-10 15:45:00 2022-09-10 16:00:00 NaN 0 days 00:15:00
9516 -1 26265 26267 3,024,352.53 3,022,708.00 1,644.53 0.05 2022-09-10 16:00:00 2022-09-10 16:30:00 NaN 0 days 00:30:00
9517 1 26267 26268 3,023,010.27 3,024,689.00 1,678.73 0.06 2022-09-10 16:30:00 2022-09-10 16:45:00 NaN 0 days 00:15:00
9518 -1 26268 26269 3,024,386.53 3,039,770.00 -15,383.47 -0.51 2022-09-10 16:45:00 2022-09-10 17:00:00 NaN 0 days 00:15:00
9519 1 26269 26272 3,040,073.98 3,041,232.00 1,158.02 0.04 2022-09-10 17:00:00 2022-09-10 17:45:00 NaN 0 days 00:45:00
9520 -1 26272 26275 3,040,927.88 3,046,651.00 -5,723.12 -0.19 2022-09-10 17:45:00 2022-09-10 18:30:00 NaN 0 days 00:45:00
9521 1 26275 26284 3,046,955.67 3,067,265.00 20,309.33 0.67 2022-09-10 18:30:00 2022-09-10 20:45:00 NaN 0 days 02:15:00
9522 -1 26284 26287 3,066,958.27 3,061,000.00 5,958.27 0.19 2022-09-10 20:45:00 2022-09-10 21:30:00 NaN 0 days 00:45:00
9523 1 26287 26293 3,061,306.10 3,097,067.00 35,760.90 1.17 2022-09-10 21:30:00 2022-09-10 23:00:00 NaN 0 days 01:30:00
9524 -1 26293 26294 3,096,757.29 3,102,030.00 -5,272.71 -0.17 2022-09-10 23:00:00 2022-09-10 23:15:00 NaN 0 days 00:15:00
9525 1 26294 26298 3,102,340.20 3,085,720.00 -16,620.20 -0.54 2022-09-10 23:15:00 2022-09-11 00:15:00 NaN 0 days 01:00:00
9526 -1 26298 26303 3,085,411.43 3,077,348.00 8,063.43 0.26 2022-09-11 00:15:00 2022-09-11 01:30:00 NaN 0 days 01:15:00
9527 1 26303 26307 3,077,655.73 3,080,566.00 2,910.27 0.09 2022-09-11 01:30:00 2022-09-11 02:30:00 NaN 0 days 01:00:00
9528 -1 26307 26311 3,080,257.94 3,072,087.00 8,170.94 0.27 2022-09-11 02:30:00 2022-09-11 03:30:00 NaN 0 days 01:00:00
9529 1 26311 26314 3,072,394.21 3,073,992.00 1,597.79 0.05 2022-09-11 03:30:00 2022-09-11 04:15:00 NaN 0 days 00:45:00
9530 -1 26314 26315 3,073,684.60 3,079,970.00 -6,285.40 -0.20 2022-09-11 04:15:00 2022-09-11 04:30:00 NaN 0 days 00:15:00
9531 1 26315 26318 3,080,278.00 3,073,447.00 -6,831.00 -0.22 2022-09-11 04:30:00 2022-09-11 05:15:00 NaN 0 days 00:45:00
9532 -1 26318 26320 3,073,139.66 3,077,564.00 -4,424.34 -0.14 2022-09-11 05:15:00 2022-09-11 05:45:00 NaN 0 days 00:30:00
9533 1 26320 26321 3,077,871.76 3,078,298.00 426.24 0.01 2022-09-11 05:45:00 2022-09-11 06:00:00 NaN 0 days 00:15:00
9534 -1 26321 26322 3,077,990.17 3,080,240.00 -2,249.83 -0.07 2022-09-11 06:00:00 2022-09-11 06:15:00 NaN 0 days 00:15:00
9535 1 26322 26324 3,080,548.02 3,056,712.00 -23,836.02 -0.77 2022-09-11 06:15:00 2022-09-11 06:45:00 NaN 0 days 00:30:00
9536 -1 26324 26326 3,056,406.33 3,059,675.00 -3,268.67 -0.11 2022-09-11 06:45:00 2022-09-11 07:15:00 NaN 0 days 00:30:00
9537 1 26326 26331 3,059,980.97 3,075,342.00 15,361.03 0.50 2022-09-11 07:15:00 2022-09-11 08:30:00 NaN 0 days 01:15:00
9538 -1 26331 26332 3,075,034.47 3,084,891.00 -9,856.53 -0.32 2022-09-11 08:30:00 2022-09-11 08:45:00 NaN 0 days 00:15:00
9539 1 26332 26336 3,085,199.49 3,080,304.00 -4,895.49 -0.16 2022-09-11 08:45:00 2022-09-11 09:45:00 NaN 0 days 01:00:00
9540 -1 26336 26338 3,079,995.97 3,081,940.00 -1,944.03 -0.06 2022-09-11 09:45:00 2022-09-11 10:15:00 NaN 0 days 00:30:00
9541 1 26338 26342 3,082,248.19 3,080,366.00 -1,882.19 -0.06 2022-09-11 10:15:00 2022-09-11 11:15:00 NaN 0 days 01:00:00
9542 -1 26342 26344 3,080,057.96 3,089,705.00 -9,647.04 -0.31 2022-09-11 11:15:00 2022-09-11 11:45:00 NaN 0 days 00:30:00
9543 1 26344 26346 3,090,013.97 3,082,495.00 -7,518.97 -0.24 2022-09-11 11:45:00 2022-09-11 12:15:00 NaN 0 days 00:30:00
9544 -1 26346 26349 3,082,186.75 3,085,130.00 -2,943.25 -0.10 2022-09-11 12:15:00 2022-09-11 13:00:00 NaN 0 days 00:45:00
9545 1 26349 26351 3,085,438.51 3,075,185.00 -10,253.51 -0.33 2022-09-11 13:00:00 2022-09-11 13:30:00 NaN 0 days 00:30:00
9546 -1 26351 26359 3,074,877.48 3,075,993.00 -1,115.52 -0.04 2022-09-11 13:30:00 2022-09-11 15:30:00 NaN 0 days 02:00:00
9547 1 26359 26363 3,076,300.60 3,090,830.00 14,529.40 0.47 2022-09-11 15:30:00 2022-09-11 16:30:00 NaN 0 days 01:00:00
9548 -1 26363 26364 3,090,520.92 3,086,946.00 3,574.92 0.12 2022-09-11 16:30:00 2022-09-11 16:45:00 NaN 0 days 00:15:00
9549 1 26364 26367 3,087,254.69 3,086,016.00 -1,238.69 -0.04 2022-09-11 16:45:00 2022-09-11 17:30:00 NaN 0 days 00:45:00
9550 -1 26367 26368 3,085,707.40 3,099,101.00 -13,393.60 -0.43 2022-09-11 17:30:00 2022-09-11 17:45:00 NaN 0 days 00:15:00
9551 1 26368 26370 3,099,410.91 3,083,443.00 -15,967.91 -0.52 2022-09-11 17:45:00 2022-09-11 18:15:00 NaN 0 days 00:30:00
9552 -1 26370 26376 3,083,134.66 3,081,127.00 2,007.66 0.07 2022-09-11 18:15:00 2022-09-11 19:45:00 NaN 0 days 01:30:00
9553 1 26376 26380 3,081,435.11 3,078,295.00 -3,140.11 -0.10 2022-09-11 19:45:00 2022-09-11 20:45:00 NaN 0 days 01:00:00
9554 -1 26380 26383 3,077,987.17 3,088,080.00 -10,092.83 -0.33 2022-09-11 20:45:00 2022-09-11 21:30:00 NaN 0 days 00:45:00
9555 1 26383 26386 3,088,388.81 3,067,108.00 -21,280.81 -0.69 2022-09-11 21:30:00 2022-09-11 22:15:00 NaN 0 days 00:45:00
9556 -1 26386 26387 3,066,801.29 3,084,930.00 -18,128.71 -0.59 2022-09-11 22:15:00 2022-09-11 22:30:00 NaN 0 days 00:15:00
9557 1 26387 26391 3,085,238.49 3,086,002.00 763.51 0.02 2022-09-11 22:30:00 2022-09-11 23:30:00 NaN 0 days 01:00:00
9558 -1 26391 26392 3,085,693.40 3,088,063.00 -2,369.60 -0.08 2022-09-11 23:30:00 2022-09-11 23:45:00 NaN 0 days 00:15:00
9559 1 26392 26397 3,088,371.81 3,098,598.00 10,226.19 0.33 2022-09-11 23:45:00 2022-09-12 01:00:00 NaN 0 days 01:15:00
9560 -1 26397 26400 3,098,288.14 3,112,727.00 -14,438.86 -0.47 2022-09-12 01:00:00 2022-09-12 01:45:00 NaN 0 days 00:45:00
9561 1 26400 26403 3,113,038.27 3,113,969.00 930.73 0.03 2022-09-12 01:45:00 2022-09-12 02:30:00 NaN 0 days 00:45:00
9562 -1 26403 26412 3,113,657.60 3,109,092.00 4,565.60 0.15 2022-09-12 02:30:00 2022-09-12 04:45:00 NaN 0 days 02:15:00
9563 1 26412 26415 3,109,402.91 3,109,506.00 103.09 0.00 2022-09-12 04:45:00 2022-09-12 05:30:00 NaN 0 days 00:45:00
9564 -1 26415 26416 3,109,195.05 3,114,070.00 -4,874.95 -0.16 2022-09-12 05:30:00 2022-09-12 05:45:00 NaN 0 days 00:15:00
9565 1 26416 26420 3,114,381.41 3,115,236.00 854.59 0.03 2022-09-12 05:45:00 2022-09-12 06:45:00 NaN 0 days 01:00:00
9566 -1 26420 26421 3,114,924.48 3,127,358.00 -12,433.52 -0.40 2022-09-12 06:45:00 2022-09-12 07:00:00 NaN 0 days 00:15:00
9567 1 26421 26423 3,127,670.74 3,129,851.00 2,180.26 0.07 2022-09-12 07:00:00 2022-09-12 07:30:00 NaN 0 days 00:30:00
9568 -1 26423 26424 3,129,538.01 3,145,000.00 -15,461.99 -0.49 2022-09-12 07:30:00 2022-09-12 07:45:00 NaN 0 days 00:15:00
9569 1 26424 26431 3,145,314.50 3,176,121.00 30,806.50 0.98 2022-09-12 07:45:00 2022-09-12 09:30:00 NaN 0 days 01:45:00
9570 -1 26431 26437 3,175,803.39 3,164,059.00 11,744.39 0.37 2022-09-12 09:30:00 2022-09-12 11:00:00 NaN 0 days 01:30:00
9571 1 26437 26439 3,164,375.41 3,156,513.00 -7,862.41 -0.25 2022-09-12 11:00:00 2022-09-12 11:30:00 NaN 0 days 00:30:00
9572 -1 26439 26440 3,156,197.35 3,170,347.00 -14,149.65 -0.45 2022-09-12 11:30:00 2022-09-12 11:45:00 NaN 0 days 00:15:00
9573 1 26440 26443 3,170,664.03 3,170,000.00 -664.03 -0.02 2022-09-12 11:45:00 2022-09-12 12:30:00 NaN 0 days 00:45:00
9574 -1 26443 26445 3,169,683.00 3,186,136.00 -16,453.00 -0.52 2022-09-12 12:30:00 2022-09-12 13:00:00 NaN 0 days 00:30:00
9575 1 26445 26447 3,186,454.61 3,182,134.00 -4,320.61 -0.14 2022-09-12 13:00:00 2022-09-12 13:30:00 NaN 0 days 00:30:00
9576 -1 26447 26448 3,181,815.79 3,189,000.00 -7,184.21 -0.23 2022-09-12 13:30:00 2022-09-12 13:45:00 NaN 0 days 00:15:00
9577 1 26448 26453 3,189,318.90 3,188,188.00 -1,130.90 -0.04 2022-09-12 13:45:00 2022-09-12 15:00:00 NaN 0 days 01:15:00
9578 -1 26453 26457 3,187,869.18 3,156,663.00 31,206.18 0.98 2022-09-12 15:00:00 2022-09-12 16:00:00 NaN 0 days 01:00:00
9579 1 26457 26458 3,156,978.67 3,152,235.00 -4,743.67 -0.15 2022-09-12 16:00:00 2022-09-12 16:15:00 NaN 0 days 00:15:00
9580 -1 26458 26461 3,151,919.78 3,165,386.00 -13,466.22 -0.43 2022-09-12 16:15:00 2022-09-12 17:00:00 NaN 0 days 00:45:00
9581 1 26461 26463 3,165,702.54 3,168,534.00 2,831.46 0.09 2022-09-12 17:00:00 2022-09-12 17:30:00 NaN 0 days 00:30:00
9582 -1 26463 26464 3,168,217.15 3,174,860.00 -6,642.85 -0.21 2022-09-12 17:30:00 2022-09-12 17:45:00 NaN 0 days 00:15:00
9583 1 26464 26466 3,175,177.49 3,178,713.00 3,535.51 0.11 2022-09-12 17:45:00 2022-09-12 18:15:00 NaN 0 days 00:30:00
9584 -1 26466 26467 3,178,395.13 3,185,887.00 -7,491.87 -0.24 2022-09-12 18:15:00 2022-09-12 18:30:00 NaN 0 days 00:15:00
9585 1 26467 26472 3,186,205.59 3,197,001.00 10,795.41 0.34 2022-09-12 18:30:00 2022-09-12 19:45:00 NaN 0 days 01:15:00
9586 -1 26472 26473 3,196,681.30 3,198,344.00 -1,662.70 -0.05 2022-09-12 19:45:00 2022-09-12 20:00:00 NaN 0 days 00:15:00
9587 1 26473 26475 3,198,663.83 3,196,255.00 -2,408.83 -0.08 2022-09-12 20:00:00 2022-09-12 20:30:00 NaN 0 days 00:30:00
9588 -1 26475 26477 3,195,935.37 3,199,556.00 -3,620.63 -0.11 2022-09-12 20:30:00 2022-09-12 21:00:00 NaN 0 days 00:30:00
9589 1 26477 26479 3,199,875.96 3,188,469.00 -11,406.96 -0.36 2022-09-12 21:00:00 2022-09-12 21:30:00 NaN 0 days 00:30:00
9590 -1 26479 26481 3,188,150.15 3,197,377.00 -9,226.85 -0.29 2022-09-12 21:30:00 2022-09-12 22:00:00 NaN 0 days 00:30:00
9591 1 26481 26483 3,197,696.74 3,191,056.00 -6,640.74 -0.21 2022-09-12 22:00:00 2022-09-12 22:30:00 NaN 0 days 00:30:00
9592 -1 26483 26486 3,190,736.89 3,185,494.00 5,242.89 0.16 2022-09-12 22:30:00 2022-09-12 23:15:00 NaN 0 days 00:45:00
9593 1 26486 26489 3,185,812.55 3,188,566.00 2,753.45 0.09 2022-09-12 23:15:00 2022-09-13 00:00:00 NaN 0 days 00:45:00
9594 -1 26489 26490 3,188,247.14 3,195,003.00 -6,755.86 -0.21 2022-09-13 00:00:00 2022-09-13 00:15:00 NaN 0 days 00:15:00
9595 1 26490 26492 3,195,322.50 3,162,764.00 -32,558.50 -1.02 2022-09-13 00:15:00 2022-09-13 00:45:00 NaN 0 days 00:30:00
9596 -1 26492 26494 3,162,447.72 3,165,468.00 -3,020.28 -0.10 2022-09-13 00:45:00 2022-09-13 01:15:00 NaN 0 days 00:30:00
9597 1 26494 26497 3,165,784.55 3,165,916.00 131.45 0.00 2022-09-13 01:15:00 2022-09-13 02:00:00 NaN 0 days 00:45:00
9598 -1 26497 26501 3,165,599.41 3,159,648.00 5,951.41 0.19 2022-09-13 02:00:00 2022-09-13 03:00:00 NaN 0 days 01:00:00
9599 1 26501 26504 3,159,963.96 3,161,955.00 1,991.04 0.06 2022-09-13 03:00:00 2022-09-13 03:45:00 NaN 0 days 00:45:00
9600 -1 26504 26506 3,161,638.80 3,167,562.00 -5,923.20 -0.19 2022-09-13 03:45:00 2022-09-13 04:15:00 NaN 0 days 00:30:00
9601 1 26506 26508 3,167,878.76 3,184,223.00 16,344.24 0.52 2022-09-13 04:15:00 2022-09-13 04:45:00 NaN 0 days 00:30:00
9602 -1 26508 26509 3,183,904.58 3,178,550.00 5,354.58 0.17 2022-09-13 04:45:00 2022-09-13 05:00:00 NaN 0 days 00:15:00
9603 1 26509 26510 3,178,867.85 3,177,336.00 -1,531.85 -0.05 2022-09-13 05:00:00 2022-09-13 05:15:00 NaN 0 days 00:15:00
9604 -1 26510 26512 3,177,018.27 3,178,550.00 -1,531.73 -0.05 2022-09-13 05:15:00 2022-09-13 05:45:00 NaN 0 days 00:30:00
9605 1 26512 26517 3,178,867.85 3,174,875.00 -3,992.85 -0.13 2022-09-13 05:45:00 2022-09-13 07:00:00 NaN 0 days 01:15:00
9606 -1 26517 26519 3,174,557.51 3,183,239.00 -8,681.49 -0.27 2022-09-13 07:00:00 2022-09-13 07:30:00 NaN 0 days 00:30:00
9607 1 26519 26521 3,183,557.32 3,182,284.00 -1,273.32 -0.04 2022-09-13 07:30:00 2022-09-13 08:00:00 NaN 0 days 00:30:00
9608 -1 26521 26527 3,181,965.77 3,171,386.00 10,579.77 0.33 2022-09-13 08:00:00 2022-09-13 09:30:00 NaN 0 days 01:30:00
9609 1 26527 26531 3,171,703.14 3,179,725.00 8,021.86 0.25 2022-09-13 09:30:00 2022-09-13 10:30:00 NaN 0 days 01:00:00
9610 -1 26531 26532 3,179,407.03 3,197,525.00 -18,117.97 -0.57 2022-09-13 10:30:00 2022-09-13 10:45:00 NaN 0 days 00:15:00
9611 1 26532 26535 3,197,844.75 3,211,097.00 13,252.25 0.41 2022-09-13 10:45:00 2022-09-13 11:30:00 NaN 0 days 00:45:00
9612 -1 26535 26536 3,210,775.89 3,215,199.00 -4,423.11 -0.14 2022-09-13 11:30:00 2022-09-13 11:45:00 NaN 0 days 00:15:00
9613 1 26536 26537 3,215,520.52 3,203,222.00 -12,298.52 -0.38 2022-09-13 11:45:00 2022-09-13 12:00:00 NaN 0 days 00:15:00
9614 -1 26537 26539 3,202,901.68 3,212,100.00 -9,198.32 -0.29 2022-09-13 12:00:00 2022-09-13 12:30:00 NaN 0 days 00:30:00
9615 1 26539 26540 3,212,421.21 3,144,501.00 -67,920.21 -2.11 2022-09-13 12:30:00 2022-09-13 12:45:00 NaN 0 days 00:15:00
9616 -1 26540 26556 3,144,186.55 2,994,657.00 149,529.55 4.76 2022-09-13 12:45:00 2022-09-13 16:45:00 NaN 0 days 04:00:00
9617 1 26556 26557 2,994,956.47 3,004,264.00 9,307.53 0.31 2022-09-13 16:45:00 2022-09-13 17:00:00 NaN 0 days 00:15:00
9618 -1 26557 26560 3,003,963.57 3,014,588.00 -10,624.43 -0.35 2022-09-13 17:00:00 2022-09-13 17:45:00 NaN 0 days 00:45:00
9619 1 26560 26562 3,014,889.46 2,998,518.00 -16,371.46 -0.54 2022-09-13 17:45:00 2022-09-13 18:15:00 NaN 0 days 00:30:00
9620 -1 26562 26570 2,998,218.15 2,934,390.00 63,828.15 2.13 2022-09-13 18:15:00 2022-09-13 20:15:00 NaN 0 days 02:00:00
9621 1 26570 26575 2,934,683.44 2,919,444.00 -15,239.44 -0.52 2022-09-13 20:15:00 2022-09-13 21:30:00 NaN 0 days 01:15:00
9622 -1 26575 26581 2,919,152.06 2,926,000.00 -6,847.94 -0.23 2022-09-13 21:30:00 2022-09-13 23:00:00 NaN 0 days 01:30:00
9623 1 26581 26584 2,926,292.60 2,918,994.00 -7,298.60 -0.25 2022-09-13 23:00:00 2022-09-13 23:45:00 NaN 0 days 00:45:00
9624 -1 26584 26587 2,918,702.10 2,919,637.00 -934.90 -0.03 2022-09-13 23:45:00 2022-09-14 00:30:00 NaN 0 days 00:45:00
9625 1 26587 26588 2,919,928.96 2,919,280.00 -648.96 -0.02 2022-09-14 00:30:00 2022-09-14 00:45:00 NaN 0 days 00:15:00
9626 -1 26588 26591 2,918,988.07 2,936,002.00 -17,013.93 -0.58 2022-09-14 00:45:00 2022-09-14 01:30:00 NaN 0 days 00:45:00
9627 1 26591 26593 2,936,295.60 2,930,649.00 -5,646.60 -0.19 2022-09-14 01:30:00 2022-09-14 02:00:00 NaN 0 days 00:30:00
9628 -1 26593 26595 2,930,355.94 2,940,522.00 -10,166.06 -0.35 2022-09-14 02:00:00 2022-09-14 02:30:00 NaN 0 days 00:30:00
9629 1 26595 26600 2,940,816.05 2,940,004.00 -812.05 -0.03 2022-09-14 02:30:00 2022-09-14 03:45:00 NaN 0 days 01:15:00
9630 -1 26600 26604 2,939,710.00 2,933,070.00 6,640.00 0.23 2022-09-14 03:45:00 2022-09-14 04:45:00 NaN 0 days 01:00:00
9631 1 26604 26605 2,933,363.31 2,933,540.00 176.69 0.01 2022-09-14 04:45:00 2022-09-14 05:00:00 NaN 0 days 00:15:00
9632 -1 26605 26609 2,933,246.65 2,927,846.00 5,400.65 0.18 2022-09-14 05:00:00 2022-09-14 06:00:00 NaN 0 days 01:00:00
9633 1 26609 26610 2,928,138.78 2,921,539.00 -6,599.78 -0.23 2022-09-14 06:00:00 2022-09-14 06:15:00 NaN 0 days 00:15:00
9634 -1 26610 26615 2,921,246.85 2,911,713.00 9,533.85 0.33 2022-09-14 06:15:00 2022-09-14 07:30:00 NaN 0 days 01:15:00
9635 1 26615 26616 2,912,004.17 2,909,415.00 -2,589.17 -0.09 2022-09-14 07:30:00 2022-09-14 07:45:00 NaN 0 days 00:15:00
9636 -1 26616 26621 2,909,124.06 2,919,737.00 -10,612.94 -0.36 2022-09-14 07:45:00 2022-09-14 09:00:00 NaN 0 days 01:15:00
9637 1 26621 26626 2,920,028.97 2,915,316.00 -4,712.97 -0.16 2022-09-14 09:00:00 2022-09-14 10:15:00 NaN 0 days 01:15:00
9638 -1 26626 26630 2,915,024.47 2,913,999.00 1,025.47 0.04 2022-09-14 10:15:00 2022-09-14 11:15:00 NaN 0 days 01:00:00
9639 1 26630 26631 2,914,290.40 2,912,017.00 -2,273.40 -0.08 2022-09-14 11:15:00 2022-09-14 11:30:00 NaN 0 days 00:15:00
9640 -1 26631 26637 2,911,725.80 2,906,336.00 5,389.80 0.19 2022-09-14 11:30:00 2022-09-14 13:00:00 NaN 0 days 01:30:00
9641 1 26637 26641 2,906,626.63 2,903,765.00 -2,861.63 -0.10 2022-09-14 13:00:00 2022-09-14 14:00:00 NaN 0 days 01:00:00
9642 -1 26641 26646 2,903,474.62 2,895,031.00 8,443.62 0.29 2022-09-14 14:00:00 2022-09-14 15:15:00 NaN 0 days 01:15:00
9643 1 26646 26648 2,895,320.50 2,883,426.00 -11,894.50 -0.41 2022-09-14 15:15:00 2022-09-14 15:45:00 NaN 0 days 00:30:00
9644 -1 26648 26650 2,883,137.66 2,882,803.00 334.66 0.01 2022-09-14 15:45:00 2022-09-14 16:15:00 NaN 0 days 00:30:00
9645 1 26650 26651 2,883,091.28 2,887,455.00 4,363.72 0.15 2022-09-14 16:15:00 2022-09-14 16:30:00 NaN 0 days 00:15:00
9646 -1 26651 26654 2,887,166.25 2,877,308.00 9,858.25 0.34 2022-09-14 16:30:00 2022-09-14 17:15:00 NaN 0 days 00:45:00
9647 1 26654 26655 2,877,595.73 2,887,087.00 9,491.27 0.33 2022-09-14 17:15:00 2022-09-14 17:30:00 NaN 0 days 00:15:00
9648 -1 26655 26656 2,886,798.29 2,894,500.00 -7,701.71 -0.27 2022-09-14 17:30:00 2022-09-14 17:45:00 NaN 0 days 00:15:00
9649 1 26656 26658 2,894,789.45 2,880,065.00 -14,724.45 -0.51 2022-09-14 17:45:00 2022-09-14 18:15:00 NaN 0 days 00:30:00
9650 -1 26658 26661 2,879,776.99 2,843,918.00 35,858.99 1.25 2022-09-14 18:15:00 2022-09-14 19:00:00 NaN 0 days 00:45:00
9651 1 26661 26662 2,844,202.39 2,831,022.00 -13,180.39 -0.46 2022-09-14 19:00:00 2022-09-14 19:15:00 NaN 0 days 00:15:00
9652 -1 26662 26664 2,830,738.90 2,839,913.00 -9,174.10 -0.32 2022-09-14 19:15:00 2022-09-14 19:45:00 NaN 0 days 00:30:00
9653 1 26664 26668 2,840,196.99 2,853,273.00 13,076.01 0.46 2022-09-14 19:45:00 2022-09-14 20:45:00 NaN 0 days 01:00:00
9654 -1 26668 26670 2,852,987.67 2,856,786.00 -3,798.33 -0.13 2022-09-14 20:45:00 2022-09-14 21:15:00 NaN 0 days 00:30:00
9655 1 26670 26671 2,857,071.68 2,847,845.00 -9,226.68 -0.32 2022-09-14 21:15:00 2022-09-14 21:30:00 NaN 0 days 00:15:00
9656 -1 26671 26672 2,847,560.22 2,858,781.00 -11,220.78 -0.39 2022-09-14 21:30:00 2022-09-14 21:45:00 NaN 0 days 00:15:00
9657 1 26672 26677 2,859,066.88 2,908,691.00 49,624.12 1.74 2022-09-14 21:45:00 2022-09-14 23:00:00 NaN 0 days 01:15:00
9658 -1 26677 26678 2,908,400.13 2,905,021.00 3,379.13 0.12 2022-09-14 23:00:00 2022-09-14 23:15:00 NaN 0 days 00:15:00
9659 1 26678 26679 2,905,311.50 2,900,087.00 -5,224.50 -0.18 2022-09-14 23:15:00 2022-09-14 23:30:00 NaN 0 days 00:15:00
9660 -1 26679 26682 2,899,796.99 2,893,590.00 6,206.99 0.21 2022-09-14 23:30:00 2022-09-15 00:15:00 NaN 0 days 00:45:00
9661 1 26682 26683 2,893,879.36 2,898,770.00 4,890.64 0.17 2022-09-15 00:15:00 2022-09-15 00:30:00 NaN 0 days 00:15:00
9662 -1 26683 26684 2,898,480.12 2,895,863.00 2,617.12 0.09 2022-09-15 00:30:00 2022-09-15 00:45:00 NaN 0 days 00:15:00
9663 1 26684 26685 2,896,152.59 2,890,000.00 -6,152.59 -0.21 2022-09-15 00:45:00 2022-09-15 01:00:00 NaN 0 days 00:15:00
9664 -1 26685 26689 2,889,711.00 2,881,758.00 7,953.00 0.28 2022-09-15 01:00:00 2022-09-15 02:00:00 NaN 0 days 01:00:00
9665 1 26689 26692 2,882,046.18 2,876,677.00 -5,369.18 -0.19 2022-09-15 02:00:00 2022-09-15 02:45:00 NaN 0 days 00:45:00
9666 -1 26692 26694 2,876,389.33 2,880,502.00 -4,112.67 -0.14 2022-09-15 02:45:00 2022-09-15 03:15:00 NaN 0 days 00:30:00
9667 1 26694 26695 2,880,790.05 2,869,001.00 -11,789.05 -0.41 2022-09-15 03:15:00 2022-09-15 03:30:00 NaN 0 days 00:15:00
9668 -1 26695 26697 2,868,714.10 2,875,067.00 -6,352.90 -0.22 2022-09-15 03:30:00 2022-09-15 04:00:00 NaN 0 days 00:30:00
9669 1 26697 26698 2,875,354.51 2,872,253.00 -3,101.51 -0.11 2022-09-15 04:00:00 2022-09-15 04:15:00 NaN 0 days 00:15:00
9670 -1 26698 26699 2,871,965.77 2,874,222.00 -2,256.23 -0.08 2022-09-15 04:15:00 2022-09-15 04:30:00 NaN 0 days 00:15:00
9671 1 26699 26701 2,874,509.42 2,870,507.00 -4,002.42 -0.14 2022-09-15 04:30:00 2022-09-15 05:00:00 NaN 0 days 00:30:00
9672 -1 26701 26703 2,870,219.95 2,876,293.00 -6,073.05 -0.21 2022-09-15 05:00:00 2022-09-15 05:30:00 NaN 0 days 00:30:00
9673 1 26703 26716 2,876,580.63 2,883,774.00 7,193.37 0.25 2022-09-15 05:30:00 2022-09-15 08:45:00 NaN 0 days 03:15:00
9674 -1 26716 26718 2,883,485.62 2,891,435.00 -7,949.38 -0.28 2022-09-15 08:45:00 2022-09-15 09:15:00 NaN 0 days 00:30:00
9675 1 26718 26720 2,891,724.14 2,880,708.00 -11,016.14 -0.38 2022-09-15 09:15:00 2022-09-15 09:45:00 NaN 0 days 00:30:00
9676 -1 26720 26722 2,880,419.93 2,887,148.00 -6,728.07 -0.23 2022-09-15 09:45:00 2022-09-15 10:15:00 NaN 0 days 00:30:00
9677 1 26722 26723 2,887,436.71 2,894,824.00 7,387.29 0.26 2022-09-15 10:15:00 2022-09-15 10:30:00 NaN 0 days 00:15:00
9678 -1 26723 26724 2,894,534.52 2,895,203.00 -668.48 -0.02 2022-09-15 10:30:00 2022-09-15 10:45:00 NaN 0 days 00:15:00
9679 1 26724 26725 2,895,492.52 2,893,018.00 -2,474.52 -0.09 2022-09-15 10:45:00 2022-09-15 11:00:00 NaN 0 days 00:15:00
9680 -1 26725 26729 2,892,728.70 2,892,214.00 514.70 0.02 2022-09-15 11:00:00 2022-09-15 12:00:00 NaN 0 days 01:00:00
9681 1 26729 26731 2,892,503.22 2,894,196.00 1,692.78 0.06 2022-09-15 12:00:00 2022-09-15 12:30:00 NaN 0 days 00:30:00
9682 -1 26731 26738 2,893,906.58 2,889,112.00 4,794.58 0.17 2022-09-15 12:30:00 2022-09-15 14:15:00 NaN 0 days 01:45:00
9683 1 26738 26740 2,889,400.91 2,879,695.00 -9,705.91 -0.34 2022-09-15 14:15:00 2022-09-15 14:45:00 NaN 0 days 00:30:00
9684 -1 26740 26745 2,879,407.03 2,845,305.00 34,102.03 1.18 2022-09-15 14:45:00 2022-09-15 16:00:00 NaN 0 days 01:15:00
9685 1 26745 26747 2,845,589.53 2,832,309.00 -13,280.53 -0.47 2022-09-15 16:00:00 2022-09-15 16:30:00 NaN 0 days 00:30:00
9686 -1 26747 26748 2,832,025.77 2,843,915.00 -11,889.23 -0.42 2022-09-15 16:30:00 2022-09-15 16:45:00 NaN 0 days 00:15:00
9687 1 26748 26753 2,844,199.39 2,845,721.00 1,521.61 0.05 2022-09-15 16:45:00 2022-09-15 18:00:00 NaN 0 days 01:15:00
9688 -1 26753 26756 2,845,436.43 2,848,973.00 -3,536.57 -0.12 2022-09-15 18:00:00 2022-09-15 18:45:00 NaN 0 days 00:45:00
9689 1 26756 26758 2,849,257.90 2,836,640.00 -12,617.90 -0.44 2022-09-15 18:45:00 2022-09-15 19:15:00 NaN 0 days 00:30:00
9690 -1 26758 26761 2,836,356.34 2,846,956.00 -10,599.66 -0.37 2022-09-15 19:15:00 2022-09-15 20:00:00 NaN 0 days 00:45:00
9691 1 26761 26765 2,847,240.70 2,840,705.00 -6,535.70 -0.23 2022-09-15 20:00:00 2022-09-15 21:00:00 NaN 0 days 01:00:00
9692 -1 26765 26766 2,840,420.93 2,846,968.00 -6,547.07 -0.23 2022-09-15 21:00:00 2022-09-15 21:15:00 NaN 0 days 00:15:00
9693 1 26766 26770 2,847,252.70 2,843,393.00 -3,859.70 -0.14 2022-09-15 21:15:00 2022-09-15 22:15:00 NaN 0 days 01:00:00
9694 -1 26770 26777 2,843,108.66 2,827,037.00 16,071.66 0.57 2022-09-15 22:15:00 2022-09-16 00:00:00 NaN 0 days 01:45:00
9695 1 26777 26779 2,827,319.70 2,814,420.00 -12,899.70 -0.46 2022-09-16 00:00:00 2022-09-16 00:30:00 NaN 0 days 00:30:00
9696 -1 26779 26781 2,814,138.56 2,820,353.00 -6,214.44 -0.22 2022-09-16 00:30:00 2022-09-16 01:00:00 NaN 0 days 00:30:00
9697 1 26781 26786 2,820,635.04 2,829,399.00 8,763.96 0.31 2022-09-16 01:00:00 2022-09-16 02:15:00 NaN 0 days 01:15:00
9698 -1 26786 26789 2,829,116.06 2,827,542.00 1,574.06 0.06 2022-09-16 02:15:00 2022-09-16 03:00:00 NaN 0 days 00:45:00
9699 1 26789 26792 2,827,824.75 2,829,808.00 1,983.25 0.07 2022-09-16 03:00:00 2022-09-16 03:45:00 NaN 0 days 00:45:00
9700 -1 26792 26793 2,829,525.02 2,828,161.00 1,364.02 0.05 2022-09-16 03:45:00 2022-09-16 04:00:00 NaN 0 days 00:15:00
9701 1 26793 26798 2,828,443.82 2,842,696.00 14,252.18 0.50 2022-09-16 04:00:00 2022-09-16 05:15:00 NaN 0 days 01:15:00
9702 -1 26798 26799 2,842,411.73 2,840,773.00 1,638.73 0.06 2022-09-16 05:15:00 2022-09-16 05:30:00 NaN 0 days 00:15:00
9703 1 26799 26800 2,841,057.08 2,839,380.00 -1,677.08 -0.06 2022-09-16 05:30:00 2022-09-16 05:45:00 NaN 0 days 00:15:00
9704 -1 26800 26803 2,839,096.06 2,839,214.00 -117.94 -0.00 2022-09-16 05:45:00 2022-09-16 06:30:00 NaN 0 days 00:45:00
9705 1 26803 26807 2,839,497.92 2,838,127.00 -1,370.92 -0.05 2022-09-16 06:30:00 2022-09-16 07:30:00 NaN 0 days 01:00:00
9706 -1 26807 26810 2,837,843.19 2,834,981.00 2,862.19 0.10 2022-09-16 07:30:00 2022-09-16 08:15:00 NaN 0 days 00:45:00
9707 1 26810 26811 2,835,264.50 2,830,898.00 -4,366.50 -0.15 2022-09-16 08:15:00 2022-09-16 08:30:00 NaN 0 days 00:15:00
9708 -1 26811 26815 2,830,614.91 2,831,035.00 -420.09 -0.01 2022-09-16 08:30:00 2022-09-16 09:30:00 NaN 0 days 01:00:00
9709 1 26815 26819 2,831,318.10 2,831,979.00 660.90 0.02 2022-09-16 09:30:00 2022-09-16 10:30:00 NaN 0 days 01:00:00
9710 -1 26819 26820 2,831,695.80 2,835,594.00 -3,898.20 -0.14 2022-09-16 10:30:00 2022-09-16 10:45:00 NaN 0 days 00:15:00
9711 1 26820 26823 2,835,877.56 2,835,932.00 54.44 0.00 2022-09-16 10:45:00 2022-09-16 11:30:00 NaN 0 days 00:45:00
9712 -1 26823 26824 2,835,648.41 2,834,744.00 904.41 0.03 2022-09-16 11:30:00 2022-09-16 11:45:00 NaN 0 days 00:15:00
9713 1 26824 26827 2,835,027.47 2,841,695.00 6,667.53 0.24 2022-09-16 11:45:00 2022-09-16 12:30:00 NaN 0 days 00:45:00
9714 -1 26827 26832 2,841,410.83 2,826,722.00 14,688.83 0.52 2022-09-16 12:30:00 2022-09-16 13:45:00 NaN 0 days 01:15:00
9715 1 26832 26833 2,827,004.67 2,823,528.00 -3,476.67 -0.12 2022-09-16 13:45:00 2022-09-16 14:00:00 NaN 0 days 00:15:00
9716 -1 26833 26836 2,823,245.65 2,811,835.00 11,410.65 0.40 2022-09-16 14:00:00 2022-09-16 14:45:00 NaN 0 days 00:45:00
9717 1 26836 26839 2,812,116.18 2,819,633.00 7,516.82 0.27 2022-09-16 14:45:00 2022-09-16 15:30:00 NaN 0 days 00:45:00
9718 -1 26839 26840 2,819,351.04 2,822,258.00 -2,906.96 -0.10 2022-09-16 15:30:00 2022-09-16 15:45:00 NaN 0 days 00:15:00
9719 1 26840 26841 2,822,540.23 2,803,155.00 -19,385.23 -0.69 2022-09-16 15:45:00 2022-09-16 16:00:00 NaN 0 days 00:15:00
9720 -1 26841 26843 2,802,874.68 2,803,403.00 -528.32 -0.02 2022-09-16 16:00:00 2022-09-16 16:30:00 NaN 0 days 00:30:00
9721 1 26843 26844 2,803,683.34 2,789,206.00 -14,477.34 -0.52 2022-09-16 16:30:00 2022-09-16 16:45:00 NaN 0 days 00:15:00
9722 -1 26844 26846 2,788,927.08 2,794,742.00 -5,814.92 -0.21 2022-09-16 16:45:00 2022-09-16 17:15:00 NaN 0 days 00:30:00
9723 1 26846 26847 2,795,021.47 2,784,412.00 -10,609.47 -0.38 2022-09-16 17:15:00 2022-09-16 17:30:00 NaN 0 days 00:15:00
9724 -1 26847 26850 2,784,133.56 2,783,938.00 195.56 0.01 2022-09-16 17:30:00 2022-09-16 18:15:00 NaN 0 days 00:45:00
9725 1 26850 26851 2,784,216.39 2,787,247.00 3,030.61 0.11 2022-09-16 18:15:00 2022-09-16 18:30:00 NaN 0 days 00:15:00
9726 -1 26851 26852 2,786,968.28 2,792,823.00 -5,854.72 -0.21 2022-09-16 18:30:00 2022-09-16 18:45:00 NaN 0 days 00:15:00
9727 1 26852 26857 2,793,102.28 2,803,058.00 9,955.72 0.36 2022-09-16 18:45:00 2022-09-16 20:00:00 NaN 0 days 01:15:00
9728 -1 26857 26858 2,802,777.69 2,806,894.00 -4,116.31 -0.15 2022-09-16 20:00:00 2022-09-16 20:15:00 NaN 0 days 00:15:00
9729 1 26858 26866 2,807,174.69 2,821,652.00 14,477.31 0.52 2022-09-16 20:15:00 2022-09-16 22:15:00 NaN 0 days 02:00:00
9730 -1 26866 26869 2,821,369.83 2,823,761.00 -2,391.17 -0.08 2022-09-16 22:15:00 2022-09-16 23:00:00 NaN 0 days 00:45:00
9731 1 26869 26870 2,824,043.38 2,821,725.00 -2,318.38 -0.08 2022-09-16 23:00:00 2022-09-16 23:15:00 NaN 0 days 00:15:00
9732 -1 26870 26874 2,821,442.83 2,828,127.00 -6,684.17 -0.24 2022-09-16 23:15:00 2022-09-17 00:15:00 NaN 0 days 01:00:00
9733 1 26874 26883 2,828,409.81 2,850,861.00 22,451.19 0.79 2022-09-17 00:15:00 2022-09-17 02:30:00 NaN 0 days 02:15:00
9734 -1 26883 26887 2,850,575.91 2,844,439.00 6,136.91 0.22 2022-09-17 02:30:00 2022-09-17 03:30:00 NaN 0 days 01:00:00
9735 1 26887 26888 2,844,723.44 2,846,431.00 1,707.56 0.06 2022-09-17 03:30:00 2022-09-17 03:45:00 NaN 0 days 00:15:00
9736 -1 26888 26891 2,846,146.36 2,844,397.00 1,749.36 0.06 2022-09-17 03:45:00 2022-09-17 04:30:00 NaN 0 days 00:45:00
9737 1 26891 26894 2,844,681.44 2,848,146.00 3,464.56 0.12 2022-09-17 04:30:00 2022-09-17 05:15:00 NaN 0 days 00:45:00
9738 -1 26894 26901 2,847,861.19 2,834,511.00 13,350.19 0.47 2022-09-17 05:15:00 2022-09-17 07:00:00 NaN 0 days 01:45:00
9739 1 26901 26902 2,834,794.45 2,837,217.00 2,422.55 0.09 2022-09-17 07:00:00 2022-09-17 07:15:00 NaN 0 days 00:15:00
9740 -1 26902 26903 2,836,933.28 2,837,387.00 -453.72 -0.02 2022-09-17 07:15:00 2022-09-17 07:30:00 NaN 0 days 00:15:00
9741 1 26903 26904 2,837,670.74 2,834,773.00 -2,897.74 -0.10 2022-09-17 07:30:00 2022-09-17 07:45:00 NaN 0 days 00:15:00
9742 -1 26904 26906 2,834,489.52 2,840,397.00 -5,907.48 -0.21 2022-09-17 07:45:00 2022-09-17 08:15:00 NaN 0 days 00:30:00
9743 1 26906 26913 2,840,681.04 2,841,677.00 995.96 0.04 2022-09-17 08:15:00 2022-09-17 10:00:00 NaN 0 days 01:45:00
9744 -1 26913 26915 2,841,392.83 2,843,100.00 -1,707.17 -0.06 2022-09-17 10:00:00 2022-09-17 10:30:00 NaN 0 days 00:30:00
9745 1 26915 26916 2,843,384.31 2,841,284.00 -2,100.31 -0.07 2022-09-17 10:30:00 2022-09-17 10:45:00 NaN 0 days 00:15:00
9746 -1 26916 26921 2,840,999.87 2,837,980.00 3,019.87 0.11 2022-09-17 10:45:00 2022-09-17 12:00:00 NaN 0 days 01:15:00
9747 1 26921 26922 2,838,263.80 2,834,330.00 -3,933.80 -0.14 2022-09-17 12:00:00 2022-09-17 12:15:00 NaN 0 days 00:15:00
9748 -1 26922 26924 2,834,046.57 2,835,765.00 -1,718.43 -0.06 2022-09-17 12:15:00 2022-09-17 12:45:00 NaN 0 days 00:30:00
9749 1 26924 26933 2,836,048.58 2,844,875.00 8,826.42 0.31 2022-09-17 12:45:00 2022-09-17 15:00:00 NaN 0 days 02:15:00
9750 -1 26933 26937 2,844,590.51 2,857,600.00 -13,009.49 -0.46 2022-09-17 15:00:00 2022-09-17 16:00:00 NaN 0 days 01:00:00
9751 1 26937 26939 2,857,885.76 2,883,528.00 25,642.24 0.90 2022-09-17 16:00:00 2022-09-17 16:30:00 NaN 0 days 00:30:00
9752 -1 26939 26940 2,883,239.65 2,865,162.00 18,077.65 0.63 2022-09-17 16:30:00 2022-09-17 16:45:00 NaN 0 days 00:15:00
9753 1 26940 26941 2,865,448.52 2,878,815.00 13,366.48 0.47 2022-09-17 16:45:00 2022-09-17 17:00:00 NaN 0 days 00:15:00
9754 -1 26941 26942 2,878,527.12 2,878,779.00 -251.88 -0.01 2022-09-17 17:00:00 2022-09-17 17:15:00 NaN 0 days 00:15:00
9755 1 26942 26944 2,879,066.88 2,872,480.00 -6,586.88 -0.23 2022-09-17 17:15:00 2022-09-17 17:45:00 NaN 0 days 00:30:00
9756 -1 26944 26949 2,872,192.75 2,870,577.00 1,615.75 0.06 2022-09-17 17:45:00 2022-09-17 19:00:00 NaN 0 days 01:15:00
9757 1 26949 26951 2,870,864.06 2,861,998.00 -8,866.06 -0.31 2022-09-17 19:00:00 2022-09-17 19:30:00 NaN 0 days 00:30:00
9758 -1 26951 26956 2,861,711.80 2,862,466.00 -754.20 -0.03 2022-09-17 19:30:00 2022-09-17 20:45:00 NaN 0 days 01:15:00
9759 1 26956 26959 2,862,752.25 2,867,500.00 4,747.75 0.17 2022-09-17 20:45:00 2022-09-17 21:30:00 NaN 0 days 00:45:00
9760 -1 26959 26962 2,867,213.25 2,864,504.00 2,709.25 0.09 2022-09-17 21:30:00 2022-09-17 22:15:00 NaN 0 days 00:45:00
9761 1 26962 26971 2,864,790.45 2,863,980.00 -810.45 -0.03 2022-09-17 22:15:00 2022-09-18 00:30:00 NaN 0 days 02:15:00
9762 -1 26971 26976 2,863,693.60 2,865,654.00 -1,960.40 -0.07 2022-09-18 00:30:00 2022-09-18 01:45:00 NaN 0 days 01:15:00
9763 1 26976 26978 2,865,940.57 2,858,070.00 -7,870.57 -0.27 2022-09-18 01:45:00 2022-09-18 02:15:00 NaN 0 days 00:30:00
9764 -1 26978 26980 2,857,784.19 2,860,536.00 -2,751.81 -0.10 2022-09-18 02:15:00 2022-09-18 02:45:00 NaN 0 days 00:30:00
9765 1 26980 26981 2,860,822.05 2,862,995.00 2,172.95 0.08 2022-09-18 02:45:00 2022-09-18 03:00:00 NaN 0 days 00:15:00
9766 -1 26981 26982 2,862,708.70 2,864,297.00 -1,588.30 -0.06 2022-09-18 03:00:00 2022-09-18 03:15:00 NaN 0 days 00:15:00
9767 1 26982 26983 2,864,583.43 2,858,439.00 -6,144.43 -0.21 2022-09-18 03:15:00 2022-09-18 03:30:00 NaN 0 days 00:15:00
9768 -1 26983 26985 2,858,153.16 2,859,569.00 -1,415.84 -0.05 2022-09-18 03:30:00 2022-09-18 04:00:00 NaN 0 days 00:30:00
9769 1 26985 26986 2,859,854.96 2,858,200.00 -1,654.96 -0.06 2022-09-18 04:00:00 2022-09-18 04:15:00 NaN 0 days 00:15:00
9770 -1 26986 26988 2,857,914.18 2,860,866.00 -2,951.82 -0.10 2022-09-18 04:15:00 2022-09-18 04:45:00 NaN 0 days 00:30:00
9771 1 26988 26991 2,861,152.09 2,861,390.00 237.91 0.01 2022-09-18 04:45:00 2022-09-18 05:30:00 NaN 0 days 00:45:00
9772 -1 26991 26992 2,861,103.86 2,864,097.00 -2,993.14 -0.10 2022-09-18 05:30:00 2022-09-18 05:45:00 NaN 0 days 00:15:00
9773 1 26992 26996 2,864,383.41 2,866,580.00 2,196.59 0.08 2022-09-18 05:45:00 2022-09-18 06:45:00 NaN 0 days 01:00:00
9774 -1 26996 27000 2,866,293.34 2,870,575.00 -4,281.66 -0.15 2022-09-18 06:45:00 2022-09-18 07:45:00 NaN 0 days 01:00:00
9775 1 27000 27002 2,870,862.06 2,868,170.00 -2,692.06 -0.09 2022-09-18 07:45:00 2022-09-18 08:15:00 NaN 0 days 00:30:00
9776 -1 27002 27004 2,867,883.18 2,868,107.00 -223.82 -0.01 2022-09-18 08:15:00 2022-09-18 08:45:00 NaN 0 days 00:30:00
9777 1 27004 27007 2,868,393.81 2,869,480.00 1,086.19 0.04 2022-09-18 08:45:00 2022-09-18 09:30:00 NaN 0 days 00:45:00
9778 -1 27007 27008 2,869,193.05 2,863,544.00 5,649.05 0.20 2022-09-18 09:30:00 2022-09-18 09:45:00 NaN 0 days 00:15:00
9779 1 27008 27009 2,863,830.35 2,858,986.00 -4,844.35 -0.17 2022-09-18 09:45:00 2022-09-18 10:00:00 NaN 0 days 00:15:00
9780 -1 27009 27012 2,858,700.10 2,859,056.00 -355.90 -0.01 2022-09-18 10:00:00 2022-09-18 10:45:00 NaN 0 days 00:45:00
9781 1 27012 27014 2,859,341.91 2,846,007.00 -13,334.91 -0.47 2022-09-18 10:45:00 2022-09-18 11:15:00 NaN 0 days 00:30:00
9782 -1 27014 27017 2,845,722.40 2,849,873.00 -4,150.60 -0.15 2022-09-18 11:15:00 2022-09-18 12:00:00 NaN 0 days 00:45:00
9783 1 27017 27019 2,850,157.99 2,843,300.00 -6,857.99 -0.24 2022-09-18 12:00:00 2022-09-18 12:30:00 NaN 0 days 00:30:00
9784 -1 27019 27021 2,843,015.67 2,854,558.00 -11,542.33 -0.41 2022-09-18 12:30:00 2022-09-18 13:00:00 NaN 0 days 00:30:00
9785 1 27021 27024 2,854,843.46 2,854,870.00 26.54 0.00 2022-09-18 13:00:00 2022-09-18 13:45:00 NaN 0 days 00:45:00
9786 -1 27024 27026 2,854,584.51 2,853,201.00 1,383.51 0.05 2022-09-18 13:45:00 2022-09-18 14:15:00 NaN 0 days 00:30:00
9787 1 27026 27027 2,853,486.32 2,848,600.00 -4,886.32 -0.17 2022-09-18 14:15:00 2022-09-18 14:30:00 NaN 0 days 00:15:00
9788 -1 27027 27032 2,848,315.14 2,840,000.00 8,315.14 0.29 2022-09-18 14:30:00 2022-09-18 15:45:00 NaN 0 days 01:15:00
9789 1 27032 27034 2,840,284.00 2,832,773.00 -7,511.00 -0.26 2022-09-18 15:45:00 2022-09-18 16:15:00 NaN 0 days 00:30:00
9790 -1 27034 27035 2,832,489.72 2,824,476.00 8,013.72 0.28 2022-09-18 16:15:00 2022-09-18 16:30:00 NaN 0 days 00:15:00
9791 1 27035 27036 2,824,758.45 2,820,600.00 -4,158.45 -0.15 2022-09-18 16:30:00 2022-09-18 16:45:00 NaN 0 days 00:15:00
9792 -1 27036 27045 2,820,317.94 2,808,222.00 12,095.94 0.43 2022-09-18 16:45:00 2022-09-18 19:00:00 NaN 0 days 02:15:00
9793 1 27045 27054 2,808,502.82 2,819,306.00 10,803.18 0.38 2022-09-18 19:00:00 2022-09-18 21:15:00 NaN 0 days 02:15:00
9794 -1 27054 27062 2,819,024.07 2,778,287.00 40,737.07 1.45 2022-09-18 21:15:00 2022-09-18 23:15:00 NaN 0 days 02:00:00
9795 1 27062 27065 2,778,564.83 2,771,565.00 -6,999.83 -0.25 2022-09-18 23:15:00 2022-09-19 00:00:00 NaN 0 days 00:45:00
9796 -1 27065 27067 2,771,287.84 2,773,691.00 -2,403.16 -0.09 2022-09-19 00:00:00 2022-09-19 00:30:00 NaN 0 days 00:30:00
9797 1 27067 27071 2,773,968.37 2,787,971.00 14,002.63 0.50 2022-09-19 00:30:00 2022-09-19 01:30:00 NaN 0 days 01:00:00
9798 -1 27071 27072 2,787,692.20 2,781,390.00 6,302.20 0.23 2022-09-19 01:30:00 2022-09-19 01:45:00 NaN 0 days 00:15:00
9799 1 27072 27073 2,781,668.14 2,783,046.00 1,377.86 0.05 2022-09-19 01:45:00 2022-09-19 02:00:00 NaN 0 days 00:15:00
9800 -1 27073 27074 2,782,767.70 2,786,312.00 -3,544.30 -0.13 2022-09-19 02:00:00 2022-09-19 02:15:00 NaN 0 days 00:15:00
9801 1 27074 27075 2,786,590.63 2,776,829.00 -9,761.63 -0.35 2022-09-19 02:15:00 2022-09-19 02:30:00 NaN 0 days 00:15:00
9802 -1 27075 27080 2,776,551.32 2,689,869.00 86,682.32 3.12 2022-09-19 02:30:00 2022-09-19 03:45:00 NaN 0 days 01:15:00
9803 1 27080 27081 2,690,137.99 2,687,004.00 -3,133.99 -0.12 2022-09-19 03:45:00 2022-09-19 04:00:00 NaN 0 days 00:15:00
9804 -1 27081 27082 2,686,735.30 2,694,703.00 -7,967.70 -0.30 2022-09-19 04:00:00 2022-09-19 04:15:00 NaN 0 days 00:15:00
9805 1 27082 27088 2,694,972.47 2,694,327.00 -645.47 -0.02 2022-09-19 04:15:00 2022-09-19 05:45:00 NaN 0 days 01:30:00
9806 -1 27088 27095 2,694,057.57 2,643,004.00 51,053.57 1.90 2022-09-19 05:45:00 2022-09-19 07:30:00 NaN 0 days 01:45:00
9807 1 27095 27101 2,643,268.30 2,650,329.00 7,060.70 0.27 2022-09-19 07:30:00 2022-09-19 09:00:00 NaN 0 days 01:30:00
9808 -1 27101 27106 2,650,063.97 2,648,715.00 1,348.97 0.05 2022-09-19 09:00:00 2022-09-19 10:15:00 NaN 0 days 01:15:00
9809 1 27106 27112 2,648,979.87 2,679,052.00 30,072.13 1.14 2022-09-19 10:15:00 2022-09-19 11:45:00 NaN 0 days 01:30:00
9810 -1 27112 27114 2,678,784.09 2,685,130.00 -6,345.91 -0.24 2022-09-19 11:45:00 2022-09-19 12:15:00 NaN 0 days 00:30:00
9811 1 27114 27117 2,685,398.51 2,692,433.00 7,034.49 0.26 2022-09-19 12:15:00 2022-09-19 13:00:00 NaN 0 days 00:45:00
9812 -1 27117 27118 2,692,163.76 2,702,302.00 -10,138.24 -0.38 2022-09-19 13:00:00 2022-09-19 13:15:00 NaN 0 days 00:15:00
9813 1 27118 27120 2,702,572.23 2,698,666.00 -3,906.23 -0.14 2022-09-19 13:15:00 2022-09-19 13:45:00 NaN 0 days 00:30:00
9814 -1 27120 27121 2,698,396.13 2,739,400.00 -41,003.87 -1.52 2022-09-19 13:45:00 2022-09-19 14:00:00 NaN 0 days 00:15:00
9815 1 27121 27123 2,739,673.94 2,751,110.00 11,436.06 0.42 2022-09-19 14:00:00 2022-09-19 14:30:00 NaN 0 days 00:30:00
9816 -1 27123 27124 2,750,834.89 2,762,340.00 -11,505.11 -0.42 2022-09-19 14:30:00 2022-09-19 14:45:00 NaN 0 days 00:15:00
9817 1 27124 27127 2,762,616.23 2,767,845.00 5,228.77 0.19 2022-09-19 14:45:00 2022-09-19 15:30:00 NaN 0 days 00:45:00
9818 -1 27127 27132 2,767,568.22 2,739,418.00 28,150.22 1.02 2022-09-19 15:30:00 2022-09-19 16:45:00 NaN 0 days 01:15:00
9819 1 27132 27133 2,739,691.94 2,749,989.00 10,297.06 0.38 2022-09-19 16:45:00 2022-09-19 17:00:00 NaN 0 days 00:15:00
9820 -1 27133 27134 2,749,714.00 2,751,439.00 -1,725.00 -0.06 2022-09-19 17:00:00 2022-09-19 17:15:00 NaN 0 days 00:15:00
9821 1 27134 27135 2,751,714.14 2,743,486.00 -8,228.14 -0.30 2022-09-19 17:15:00 2022-09-19 17:30:00 NaN 0 days 00:15:00
9822 -1 27135 27141 2,743,211.65 2,731,832.00 11,379.65 0.41 2022-09-19 17:30:00 2022-09-19 19:00:00 NaN 0 days 01:30:00
9823 1 27141 27148 2,732,105.18 2,791,849.00 59,743.82 2.19 2022-09-19 19:00:00 2022-09-19 20:45:00 NaN 0 days 01:45:00
9824 -1 27148 27149 2,791,569.82 2,801,259.00 -9,689.18 -0.35 2022-09-19 20:45:00 2022-09-19 21:00:00 NaN 0 days 00:15:00
9825 1 27149 27151 2,801,539.13 2,801,999.00 459.87 0.02 2022-09-19 21:00:00 2022-09-19 21:30:00 NaN 0 days 00:30:00
9826 -1 27151 27152 2,801,718.80 2,797,820.00 3,898.80 0.14 2022-09-19 21:30:00 2022-09-19 21:45:00 NaN 0 days 00:15:00
9827 1 27152 27155 2,798,099.78 2,797,448.00 -651.78 -0.02 2022-09-19 21:45:00 2022-09-19 22:30:00 NaN 0 days 00:45:00
9828 -1 27155 27158 2,797,168.26 2,810,153.00 -12,984.74 -0.46 2022-09-19 22:30:00 2022-09-19 23:15:00 NaN 0 days 00:45:00
9829 1 27158 27160 2,810,434.02 2,803,229.00 -7,205.02 -0.26 2022-09-19 23:15:00 2022-09-19 23:45:00 NaN 0 days 00:30:00
9830 -1 27160 27163 2,802,948.68 2,800,516.00 2,432.68 0.09 2022-09-19 23:45:00 2022-09-20 00:30:00 NaN 0 days 00:45:00
9831 1 27163 27164 2,800,796.05 2,792,000.00 -8,796.05 -0.31 2022-09-20 00:30:00 2022-09-20 00:45:00 NaN 0 days 00:15:00
9832 -1 27164 27170 2,791,720.80 2,787,971.00 3,749.80 0.13 2022-09-20 00:45:00 2022-09-20 02:15:00 NaN 0 days 01:30:00
9833 1 27170 27172 2,788,249.80 2,788,104.00 -145.80 -0.01 2022-09-20 02:15:00 2022-09-20 02:45:00 NaN 0 days 00:30:00
9834 -1 27172 27173 2,787,825.19 2,785,567.00 2,258.19 0.08 2022-09-20 02:45:00 2022-09-20 03:00:00 NaN 0 days 00:15:00
9835 1 27173 27176 2,785,845.56 2,755,538.00 -30,307.56 -1.09 2022-09-20 03:00:00 2022-09-20 03:45:00 NaN 0 days 00:45:00
9836 -1 27176 27178 2,755,262.45 2,770,082.00 -14,819.55 -0.54 2022-09-20 03:45:00 2022-09-20 04:15:00 NaN 0 days 00:30:00
9837 1 27178 27180 2,770,359.01 2,763,359.00 -7,000.01 -0.25 2022-09-20 04:15:00 2022-09-20 04:45:00 NaN 0 days 00:30:00
9838 -1 27180 27182 2,763,082.66 2,768,668.00 -5,585.34 -0.20 2022-09-20 04:45:00 2022-09-20 05:15:00 NaN 0 days 00:30:00
9839 1 27182 27187 2,768,944.87 2,775,500.00 6,555.13 0.24 2022-09-20 05:15:00 2022-09-20 06:30:00 NaN 0 days 01:15:00
9840 -1 27187 27191 2,775,222.45 2,802,831.00 -27,608.55 -0.99 2022-09-20 06:30:00 2022-09-20 07:30:00 NaN 0 days 01:00:00
9841 1 27191 27193 2,803,111.28 2,765,383.00 -37,728.28 -1.35 2022-09-20 07:30:00 2022-09-20 08:00:00 NaN 0 days 00:30:00
9842 -1 27193 27195 2,765,106.46 2,773,485.00 -8,378.54 -0.30 2022-09-20 08:00:00 2022-09-20 08:30:00 NaN 0 days 00:30:00
9843 1 27195 27198 2,773,762.35 2,775,645.00 1,882.65 0.07 2022-09-20 08:30:00 2022-09-20 09:15:00 NaN 0 days 00:45:00
9844 -1 27198 27204 2,775,367.44 2,767,633.00 7,734.44 0.28 2022-09-20 09:15:00 2022-09-20 10:45:00 NaN 0 days 01:30:00
9845 1 27204 27208 2,767,909.76 2,773,667.00 5,757.24 0.21 2022-09-20 10:45:00 2022-09-20 11:45:00 NaN 0 days 01:00:00
9846 -1 27208 27209 2,773,389.63 2,763,716.00 9,673.63 0.35 2022-09-20 11:45:00 2022-09-20 12:00:00 NaN 0 days 00:15:00
9847 1 27209 27210 2,763,992.37 2,760,454.00 -3,538.37 -0.13 2022-09-20 12:00:00 2022-09-20 12:15:00 NaN 0 days 00:15:00
9848 -1 27210 27214 2,760,177.95 2,747,243.00 12,934.95 0.47 2022-09-20 12:15:00 2022-09-20 13:15:00 NaN 0 days 01:00:00
9849 1 27214 27215 2,747,517.72 2,732,537.00 -14,980.72 -0.55 2022-09-20 13:15:00 2022-09-20 13:30:00 NaN 0 days 00:15:00
9850 -1 27215 27218 2,732,263.75 2,721,825.00 10,438.75 0.38 2022-09-20 13:30:00 2022-09-20 14:15:00 NaN 0 days 00:45:00
9851 1 27218 27225 2,722,097.18 2,736,175.00 14,077.82 0.52 2022-09-20 14:15:00 2022-09-20 16:00:00 NaN 0 days 01:45:00
9852 -1 27225 27226 2,735,901.38 2,764,015.00 -28,113.62 -1.03 2022-09-20 16:00:00 2022-09-20 16:15:00 NaN 0 days 00:15:00
9853 1 27226 27228 2,764,291.40 2,729,466.00 -34,825.40 -1.26 2022-09-20 16:15:00 2022-09-20 16:45:00 NaN 0 days 00:30:00
9854 -1 27228 27230 2,729,193.05 2,743,683.00 -14,489.95 -0.53 2022-09-20 16:45:00 2022-09-20 17:15:00 NaN 0 days 00:30:00
9855 1 27230 27231 2,743,957.37 2,723,065.00 -20,892.37 -0.76 2022-09-20 17:15:00 2022-09-20 17:30:00 NaN 0 days 00:15:00
9856 -1 27231 27236 2,722,792.69 2,715,367.00 7,425.69 0.27 2022-09-20 17:30:00 2022-09-20 18:45:00 NaN 0 days 01:15:00
9857 1 27236 27243 2,715,638.54 2,740,312.00 24,673.46 0.91 2022-09-20 18:45:00 2022-09-20 20:30:00 NaN 0 days 01:45:00
9858 -1 27243 27244 2,740,037.97 2,731,679.00 8,358.97 0.31 2022-09-20 20:30:00 2022-09-20 20:45:00 NaN 0 days 00:15:00
9859 1 27244 27245 2,731,952.17 2,726,847.00 -5,105.17 -0.19 2022-09-20 20:45:00 2022-09-20 21:00:00 NaN 0 days 00:15:00
9860 -1 27245 27248 2,726,574.32 2,736,013.00 -9,438.68 -0.35 2022-09-20 21:00:00 2022-09-20 21:45:00 NaN 0 days 00:45:00
9861 1 27248 27249 2,736,286.60 2,720,515.00 -15,771.60 -0.58 2022-09-20 21:45:00 2022-09-20 22:00:00 NaN 0 days 00:15:00
9862 -1 27249 27253 2,720,242.95 2,722,343.00 -2,100.05 -0.08 2022-09-20 22:00:00 2022-09-20 23:00:00 NaN 0 days 01:00:00
9863 1 27253 27255 2,722,615.23 2,702,316.00 -20,299.23 -0.75 2022-09-20 23:00:00 2022-09-20 23:30:00 NaN 0 days 00:30:00
9864 -1 27255 27257 2,702,045.77 2,709,075.00 -7,029.23 -0.26 2022-09-20 23:30:00 2022-09-21 00:00:00 NaN 0 days 00:30:00
9865 1 27257 27259 2,709,345.91 2,717,382.00 8,036.09 0.30 2022-09-21 00:00:00 2022-09-21 00:30:00 NaN 0 days 00:30:00
9866 -1 27259 27260 2,717,110.26 2,720,000.00 -2,889.74 -0.11 2022-09-21 00:30:00 2022-09-21 00:45:00 NaN 0 days 00:15:00
9867 1 27260 27261 2,720,272.00 2,719,438.00 -834.00 -0.03 2022-09-21 00:45:00 2022-09-21 01:00:00 NaN 0 days 00:15:00
9868 -1 27261 27263 2,719,166.06 2,725,300.00 -6,133.94 -0.23 2022-09-21 01:00:00 2022-09-21 01:30:00 NaN 0 days 00:30:00
9869 1 27263 27264 2,725,572.53 2,717,815.00 -7,757.53 -0.28 2022-09-21 01:30:00 2022-09-21 01:45:00 NaN 0 days 00:15:00
9870 -1 27264 27266 2,717,543.22 2,715,812.00 1,731.22 0.06 2022-09-21 01:45:00 2022-09-21 02:15:00 NaN 0 days 00:30:00
9871 1 27266 27267 2,716,083.58 2,727,000.00 10,916.42 0.40 2022-09-21 02:15:00 2022-09-21 02:30:00 NaN 0 days 00:15:00
9872 -1 27267 27268 2,726,727.30 2,735,839.00 -9,111.70 -0.33 2022-09-21 02:30:00 2022-09-21 02:45:00 NaN 0 days 00:15:00
9873 1 27268 27271 2,736,112.58 2,732,193.00 -3,919.58 -0.14 2022-09-21 02:45:00 2022-09-21 03:30:00 NaN 0 days 00:45:00
9874 -1 27271 27273 2,731,919.78 2,735,266.00 -3,346.22 -0.12 2022-09-21 03:30:00 2022-09-21 04:00:00 NaN 0 days 00:30:00
9875 1 27273 27274 2,735,539.53 2,737,295.00 1,755.47 0.06 2022-09-21 04:00:00 2022-09-21 04:15:00 NaN 0 days 00:15:00
9876 -1 27274 27278 2,737,021.27 2,738,078.00 -1,056.73 -0.04 2022-09-21 04:15:00 2022-09-21 05:15:00 NaN 0 days 01:00:00
9877 1 27278 27280 2,738,351.81 2,748,147.00 9,795.19 0.36 2022-09-21 05:15:00 2022-09-21 05:45:00 NaN 0 days 00:30:00
9878 -1 27280 27281 2,747,872.19 2,737,415.00 10,457.19 0.38 2022-09-21 05:45:00 2022-09-21 06:00:00 NaN 0 days 00:15:00
9879 1 27281 27282 2,737,688.74 2,724,032.00 -13,656.74 -0.50 2022-09-21 06:00:00 2022-09-21 06:15:00 NaN 0 days 00:15:00
9880 -1 27282 27286 2,723,759.60 2,712,906.00 10,853.60 0.40 2022-09-21 06:15:00 2022-09-21 07:15:00 NaN 0 days 01:00:00
9881 1 27286 27287 2,713,177.29 2,710,721.00 -2,456.29 -0.09 2022-09-21 07:15:00 2022-09-21 07:30:00 NaN 0 days 00:15:00
9882 -1 27287 27289 2,710,449.93 2,721,607.00 -11,157.07 -0.41 2022-09-21 07:30:00 2022-09-21 08:00:00 NaN 0 days 00:30:00
9883 1 27289 27291 2,721,879.16 2,715,126.00 -6,753.16 -0.25 2022-09-21 08:00:00 2022-09-21 08:30:00 NaN 0 days 00:30:00
9884 -1 27291 27296 2,714,854.49 2,718,566.00 -3,711.51 -0.14 2022-09-21 08:30:00 2022-09-21 09:45:00 NaN 0 days 01:15:00
9885 1 27296 27301 2,718,837.86 2,741,715.00 22,877.14 0.84 2022-09-21 09:45:00 2022-09-21 11:00:00 NaN 0 days 01:15:00
9886 -1 27301 27302 2,741,440.83 2,749,497.00 -8,056.17 -0.29 2022-09-21 11:00:00 2022-09-21 11:15:00 NaN 0 days 00:15:00
9887 1 27302 27308 2,749,771.95 2,764,859.00 15,087.05 0.55 2022-09-21 11:15:00 2022-09-21 12:45:00 NaN 0 days 01:30:00
9888 -1 27308 27309 2,764,582.51 2,775,356.00 -10,773.49 -0.39 2022-09-21 12:45:00 2022-09-21 13:00:00 NaN 0 days 00:15:00
9889 1 27309 27312 2,775,633.54 2,780,000.00 4,366.46 0.16 2022-09-21 13:00:00 2022-09-21 13:45:00 NaN 0 days 00:45:00
9890 -1 27312 27316 2,779,722.00 2,797,385.00 -17,663.00 -0.64 2022-09-21 13:45:00 2022-09-21 14:45:00 NaN 0 days 01:00:00
9891 1 27316 27318 2,797,664.74 2,774,838.00 -22,826.74 -0.82 2022-09-21 14:45:00 2022-09-21 15:15:00 NaN 0 days 00:30:00
9892 -1 27318 27321 2,774,560.52 2,781,700.00 -7,139.48 -0.26 2022-09-21 15:15:00 2022-09-21 16:00:00 NaN 0 days 00:45:00
9893 1 27321 27322 2,781,978.17 2,766,993.00 -14,985.17 -0.54 2022-09-21 16:00:00 2022-09-21 16:15:00 NaN 0 days 00:15:00
9894 -1 27322 27324 2,766,716.30 2,778,925.00 -12,208.70 -0.44 2022-09-21 16:15:00 2022-09-21 16:45:00 NaN 0 days 00:30:00
9895 1 27324 27330 2,779,202.89 2,716,830.00 -62,372.89 -2.24 2022-09-21 16:45:00 2022-09-21 18:15:00 NaN 0 days 01:30:00
9896 -1 27330 27333 2,716,558.32 2,831,744.00 -115,185.68 -4.24 2022-09-21 18:15:00 2022-09-21 19:00:00 NaN 0 days 00:45:00
9897 1 27333 27335 2,832,027.17 2,797,289.00 -34,738.17 -1.23 2022-09-21 19:00:00 2022-09-21 19:30:00 NaN 0 days 00:30:00
9898 -1 27335 27349 2,797,009.27 2,651,283.00 145,726.27 5.21 2022-09-21 19:30:00 2022-09-21 23:00:00 NaN 0 days 03:30:00
9899 1 27349 27354 2,651,548.13 2,668,521.00 16,972.87 0.64 2022-09-21 23:00:00 2022-09-22 00:15:00 NaN 0 days 01:15:00
9900 -1 27354 27360 2,668,254.15 2,666,770.00 1,484.15 0.06 2022-09-22 00:15:00 2022-09-22 01:45:00 NaN 0 days 01:30:00
9901 1 27360 27361 2,667,036.68 2,658,687.00 -8,349.68 -0.31 2022-09-22 01:45:00 2022-09-22 02:00:00 NaN 0 days 00:15:00
9902 -1 27361 27362 2,658,421.13 2,675,001.00 -16,579.87 -0.62 2022-09-22 02:00:00 2022-09-22 02:15:00 NaN 0 days 00:15:00
9903 1 27362 27370 2,675,268.50 2,710,000.00 34,731.50 1.30 2022-09-22 02:15:00 2022-09-22 04:15:00 NaN 0 days 02:00:00
9904 -1 27370 27371 2,709,729.00 2,717,026.00 -7,297.00 -0.27 2022-09-22 04:15:00 2022-09-22 04:30:00 NaN 0 days 00:15:00
9905 1 27371 27372 2,717,297.70 2,706,399.00 -10,898.70 -0.40 2022-09-22 04:30:00 2022-09-22 04:45:00 NaN 0 days 00:15:00
9906 -1 27372 27377 2,706,128.36 2,712,335.00 -6,206.64 -0.23 2022-09-22 04:45:00 2022-09-22 06:00:00 NaN 0 days 01:15:00
9907 1 27377 27382 2,712,606.23 2,731,221.00 18,614.77 0.69 2022-09-22 06:00:00 2022-09-22 07:15:00 NaN 0 days 01:15:00
9908 -1 27382 27383 2,730,947.88 2,742,683.00 -11,735.12 -0.43 2022-09-22 07:15:00 2022-09-22 07:30:00 NaN 0 days 00:15:00
9909 1 27383 27387 2,742,957.27 2,722,042.00 -20,915.27 -0.76 2022-09-22 07:30:00 2022-09-22 08:30:00 NaN 0 days 01:00:00
9910 -1 27387 27393 2,721,769.80 2,739,990.00 -18,220.20 -0.67 2022-09-22 08:30:00 2022-09-22 10:00:00 NaN 0 days 01:30:00
9911 1 27393 27396 2,740,264.00 2,748,619.00 8,355.00 0.30 2022-09-22 10:00:00 2022-09-22 10:45:00 NaN 0 days 00:45:00
9912 -1 27396 27397 2,748,344.14 2,733,805.00 14,539.14 0.53 2022-09-22 10:45:00 2022-09-22 11:00:00 NaN 0 days 00:15:00
9913 1 27397 27398 2,734,078.38 2,728,412.00 -5,666.38 -0.21 2022-09-22 11:00:00 2022-09-22 11:15:00 NaN 0 days 00:15:00
9914 -1 27398 27403 2,728,139.16 2,710,002.00 18,137.16 0.66 2022-09-22 11:15:00 2022-09-22 12:30:00 NaN 0 days 01:15:00
9915 1 27403 27404 2,710,273.00 2,700,641.00 -9,632.00 -0.36 2022-09-22 12:30:00 2022-09-22 12:45:00 NaN 0 days 00:15:00
9916 -1 27404 27406 2,700,370.94 2,707,951.00 -7,580.06 -0.28 2022-09-22 12:45:00 2022-09-22 13:15:00 NaN 0 days 00:30:00
9917 1 27406 27409 2,708,221.80 2,696,794.00 -11,427.80 -0.42 2022-09-22 13:15:00 2022-09-22 14:00:00 NaN 0 days 00:45:00
9918 -1 27409 27412 2,696,524.32 2,693,821.00 2,703.32 0.10 2022-09-22 14:00:00 2022-09-22 14:45:00 NaN 0 days 00:45:00
9919 1 27412 27414 2,694,090.38 2,682,360.00 -11,730.38 -0.44 2022-09-22 14:45:00 2022-09-22 15:15:00 NaN 0 days 00:30:00
9920 -1 27414 27416 2,682,091.76 2,695,165.00 -13,073.24 -0.49 2022-09-22 15:15:00 2022-09-22 15:45:00 NaN 0 days 00:30:00
9921 1 27416 27419 2,695,434.52 2,681,409.00 -14,025.52 -0.52 2022-09-22 15:45:00 2022-09-22 16:30:00 NaN 0 days 00:45:00
9922 -1 27419 27421 2,681,140.86 2,709,999.00 -28,858.14 -1.08 2022-09-22 16:30:00 2022-09-22 17:00:00 NaN 0 days 00:30:00
9923 1 27421 27423 2,710,270.00 2,698,694.00 -11,576.00 -0.43 2022-09-22 17:00:00 2022-09-22 17:30:00 NaN 0 days 00:30:00
9924 -1 27423 27425 2,698,424.13 2,711,099.00 -12,674.87 -0.47 2022-09-22 17:30:00 2022-09-22 18:00:00 NaN 0 days 00:30:00
9925 1 27425 27427 2,711,370.11 2,704,023.00 -7,347.11 -0.27 2022-09-22 18:00:00 2022-09-22 18:30:00 NaN 0 days 00:30:00
9926 -1 27427 27429 2,703,752.60 2,720,606.00 -16,853.40 -0.62 2022-09-22 18:30:00 2022-09-22 19:00:00 NaN 0 days 00:30:00
9927 1 27429 27435 2,720,878.06 2,749,616.00 28,737.94 1.06 2022-09-22 19:00:00 2022-09-22 20:30:00 NaN 0 days 01:30:00
9928 -1 27435 27438 2,749,341.04 2,743,893.00 5,448.04 0.20 2022-09-22 20:30:00 2022-09-22 21:15:00 NaN 0 days 00:45:00
9929 1 27438 27439 2,744,167.39 2,738,446.00 -5,721.39 -0.21 2022-09-22 21:15:00 2022-09-22 21:30:00 NaN 0 days 00:15:00
9930 -1 27439 27443 2,738,172.16 2,746,636.00 -8,463.84 -0.31 2022-09-22 21:30:00 2022-09-22 22:30:00 NaN 0 days 01:00:00
9931 1 27443 27446 2,746,910.66 2,763,664.00 16,753.34 0.61 2022-09-22 22:30:00 2022-09-22 23:15:00 NaN 0 days 00:45:00
9932 -1 27446 27447 2,763,387.63 2,768,534.00 -5,146.37 -0.19 2022-09-22 23:15:00 2022-09-22 23:30:00 NaN 0 days 00:15:00
9933 1 27447 27449 2,768,810.85 2,765,705.00 -3,105.85 -0.11 2022-09-22 23:30:00 2022-09-23 00:00:00 NaN 0 days 00:30:00
9934 -1 27449 27450 2,765,428.43 2,760,538.00 4,890.43 0.18 2022-09-23 00:00:00 2022-09-23 00:15:00 NaN 0 days 00:15:00
9935 1 27450 27451 2,760,814.05 2,758,102.00 -2,712.05 -0.10 2022-09-23 00:15:00 2022-09-23 00:30:00 NaN 0 days 00:15:00
9936 -1 27451 27452 2,757,826.19 2,757,700.00 126.19 0.00 2022-09-23 00:30:00 2022-09-23 00:45:00 NaN 0 days 00:15:00
9937 1 27452 27453 2,757,975.77 2,752,216.00 -5,759.77 -0.21 2022-09-23 00:45:00 2022-09-23 01:00:00 NaN 0 days 00:15:00
9938 -1 27453 27458 2,751,940.78 2,750,965.00 975.78 0.04 2022-09-23 01:00:00 2022-09-23 02:15:00 NaN 0 days 01:15:00
9939 1 27458 27460 2,751,240.10 2,740,145.00 -11,095.10 -0.40 2022-09-23 02:15:00 2022-09-23 02:45:00 NaN 0 days 00:30:00
9940 -1 27460 27462 2,739,870.99 2,742,646.00 -2,775.01 -0.10 2022-09-23 02:45:00 2022-09-23 03:15:00 NaN 0 days 00:30:00
9941 1 27462 27467 2,742,920.26 2,758,083.00 15,162.74 0.55 2022-09-23 03:15:00 2022-09-23 04:30:00 NaN 0 days 01:15:00
9942 -1 27467 27468 2,757,807.19 2,761,299.00 -3,491.81 -0.13 2022-09-23 04:30:00 2022-09-23 04:45:00 NaN 0 days 00:15:00
9943 1 27468 27471 2,761,575.13 2,757,987.00 -3,588.13 -0.13 2022-09-23 04:45:00 2022-09-23 05:30:00 NaN 0 days 00:45:00
9944 -1 27471 27475 2,757,711.20 2,755,372.00 2,339.20 0.08 2022-09-23 05:30:00 2022-09-23 06:30:00 NaN 0 days 01:00:00
9945 1 27475 27478 2,755,647.54 2,742,055.00 -13,592.54 -0.49 2022-09-23 06:30:00 2022-09-23 07:15:00 NaN 0 days 00:45:00
9946 -1 27478 27480 2,741,780.79 2,742,605.00 -824.21 -0.03 2022-09-23 07:15:00 2022-09-23 07:45:00 NaN 0 days 00:30:00
9947 1 27480 27481 2,742,879.26 2,737,183.00 -5,696.26 -0.21 2022-09-23 07:45:00 2022-09-23 08:00:00 NaN 0 days 00:15:00
9948 -1 27481 27483 2,736,909.28 2,734,500.00 2,409.28 0.09 2022-09-23 08:00:00 2022-09-23 08:30:00 NaN 0 days 00:30:00
9949 1 27483 27484 2,734,773.45 2,730,614.00 -4,159.45 -0.15 2022-09-23 08:30:00 2022-09-23 08:45:00 NaN 0 days 00:15:00
9950 -1 27484 27487 2,730,340.94 2,732,554.00 -2,213.06 -0.08 2022-09-23 08:45:00 2022-09-23 09:30:00 NaN 0 days 00:45:00
9951 1 27487 27489 2,732,827.26 2,718,285.00 -14,542.26 -0.53 2022-09-23 09:30:00 2022-09-23 10:00:00 NaN 0 days 00:30:00
9952 -1 27489 27491 2,718,013.17 2,724,504.00 -6,490.83 -0.24 2022-09-23 10:00:00 2022-09-23 10:30:00 NaN 0 days 00:30:00
9953 1 27491 27494 2,724,776.45 2,717,993.00 -6,783.45 -0.25 2022-09-23 10:30:00 2022-09-23 11:15:00 NaN 0 days 00:45:00
9954 -1 27494 27499 2,717,721.20 2,706,971.00 10,750.20 0.40 2022-09-23 11:15:00 2022-09-23 12:30:00 NaN 0 days 01:15:00
9955 1 27499 27501 2,707,241.70 2,698,028.00 -9,213.70 -0.34 2022-09-23 12:30:00 2022-09-23 13:00:00 NaN 0 days 00:30:00
9956 -1 27501 27503 2,697,758.20 2,715,000.00 -17,241.80 -0.64 2022-09-23 13:00:00 2022-09-23 13:30:00 NaN 0 days 00:30:00
9957 1 27503 27505 2,715,271.50 2,710,947.00 -4,324.50 -0.16 2022-09-23 13:30:00 2022-09-23 14:00:00 NaN 0 days 00:30:00
9958 -1 27505 27509 2,710,675.91 2,680,000.00 30,675.91 1.13 2022-09-23 14:00:00 2022-09-23 15:00:00 NaN 0 days 01:00:00
9959 1 27509 27511 2,680,268.00 2,676,467.00 -3,801.00 -0.14 2022-09-23 15:00:00 2022-09-23 15:30:00 NaN 0 days 00:30:00
9960 -1 27511 27512 2,676,199.35 2,690,352.00 -14,152.65 -0.53 2022-09-23 15:30:00 2022-09-23 15:45:00 NaN 0 days 00:15:00
9961 1 27512 27514 2,690,621.04 2,683,340.00 -7,281.04 -0.27 2022-09-23 15:45:00 2022-09-23 16:15:00 NaN 0 days 00:30:00
9962 -1 27514 27517 2,683,071.67 2,679,999.00 3,072.67 0.11 2022-09-23 16:15:00 2022-09-23 17:00:00 NaN 0 days 00:45:00
9963 1 27517 27521 2,680,267.00 2,677,671.00 -2,596.00 -0.10 2022-09-23 17:00:00 2022-09-23 18:00:00 NaN 0 days 01:00:00
9964 -1 27521 27522 2,677,403.23 2,690,141.00 -12,737.77 -0.48 2022-09-23 18:00:00 2022-09-23 18:15:00 NaN 0 days 00:15:00
9965 1 27522 27524 2,690,410.01 2,683,917.00 -6,493.01 -0.24 2022-09-23 18:15:00 2022-09-23 18:45:00 NaN 0 days 00:30:00
9966 -1 27524 27525 2,683,648.61 2,684,258.00 -609.39 -0.02 2022-09-23 18:45:00 2022-09-23 19:00:00 NaN 0 days 00:15:00
9967 1 27525 27526 2,684,526.43 2,675,746.00 -8,780.43 -0.33 2022-09-23 19:00:00 2022-09-23 19:15:00 NaN 0 days 00:15:00
9968 -1 27526 27528 2,675,478.43 2,684,738.00 -9,259.57 -0.35 2022-09-23 19:15:00 2022-09-23 19:45:00 NaN 0 days 00:30:00
9969 1 27528 27534 2,685,006.47 2,702,977.00 17,970.53 0.67 2022-09-23 19:45:00 2022-09-23 21:15:00 NaN 0 days 01:30:00
9970 -1 27534 27536 2,702,706.70 2,705,930.00 -3,223.30 -0.12 2022-09-23 21:15:00 2022-09-23 21:45:00 NaN 0 days 00:30:00
9971 1 27536 27548 2,706,200.59 2,753,115.00 46,914.41 1.73 2022-09-23 21:45:00 2022-09-24 00:45:00 NaN 0 days 03:00:00
9972 -1 27548 27551 2,752,839.69 2,752,400.00 439.69 0.02 2022-09-24 00:45:00 2022-09-24 01:30:00 NaN 0 days 00:45:00
9973 1 27551 27553 2,752,675.24 2,743,412.00 -9,263.24 -0.34 2022-09-24 01:30:00 2022-09-24 02:00:00 NaN 0 days 00:30:00
9974 -1 27553 27556 2,743,137.66 2,748,080.00 -4,942.34 -0.18 2022-09-24 02:00:00 2022-09-24 02:45:00 NaN 0 days 00:45:00
9975 1 27556 27558 2,748,354.81 2,741,110.00 -7,244.81 -0.26 2022-09-24 02:45:00 2022-09-24 03:15:00 NaN 0 days 00:30:00
9976 -1 27558 27561 2,740,835.89 2,727,778.00 13,057.89 0.48 2022-09-24 03:15:00 2022-09-24 04:00:00 NaN 0 days 00:45:00
9977 1 27561 27562 2,728,050.78 2,740,000.00 11,949.22 0.44 2022-09-24 04:00:00 2022-09-24 04:15:00 NaN 0 days 00:15:00
9978 -1 27562 27563 2,739,726.00 2,737,707.00 2,019.00 0.07 2022-09-24 04:15:00 2022-09-24 04:30:00 NaN 0 days 00:15:00
9979 1 27563 27568 2,737,980.77 2,737,104.00 -876.77 -0.03 2022-09-24 04:30:00 2022-09-24 05:45:00 NaN 0 days 01:15:00
9980 -1 27568 27570 2,736,830.29 2,743,645.00 -6,814.71 -0.25 2022-09-24 05:45:00 2022-09-24 06:15:00 NaN 0 days 00:30:00
9981 1 27570 27571 2,743,919.36 2,736,000.00 -7,919.36 -0.29 2022-09-24 06:15:00 2022-09-24 06:30:00 NaN 0 days 00:15:00
9982 -1 27571 27573 2,735,726.40 2,735,597.00 129.40 0.00 2022-09-24 06:30:00 2022-09-24 07:00:00 NaN 0 days 00:30:00
9983 1 27573 27574 2,735,870.56 2,732,574.00 -3,296.56 -0.12 2022-09-24 07:00:00 2022-09-24 07:15:00 NaN 0 days 00:15:00
9984 -1 27574 27577 2,732,300.74 2,723,424.00 8,876.74 0.32 2022-09-24 07:15:00 2022-09-24 08:00:00 NaN 0 days 00:45:00
9985 1 27577 27579 2,723,696.34 2,719,265.00 -4,431.34 -0.16 2022-09-24 08:00:00 2022-09-24 08:30:00 NaN 0 days 00:30:00
9986 -1 27579 27581 2,718,993.07 2,727,410.00 -8,416.93 -0.31 2022-09-24 08:30:00 2022-09-24 09:00:00 NaN 0 days 00:30:00
9987 1 27581 27584 2,727,682.74 2,725,153.00 -2,529.74 -0.09 2022-09-24 09:00:00 2022-09-24 09:45:00 NaN 0 days 00:45:00
9988 -1 27584 27588 2,724,880.48 2,730,595.00 -5,714.52 -0.21 2022-09-24 09:45:00 2022-09-24 10:45:00 NaN 0 days 01:00:00
9989 1 27588 27589 2,730,868.06 2,724,004.00 -6,864.06 -0.25 2022-09-24 10:45:00 2022-09-24 11:00:00 NaN 0 days 00:15:00
9990 -1 27589 27591 2,723,731.60 2,725,729.00 -1,997.40 -0.07 2022-09-24 11:00:00 2022-09-24 11:30:00 NaN 0 days 00:30:00
9991 1 27591 27592 2,726,001.57 2,734,720.00 8,718.43 0.32 2022-09-24 11:30:00 2022-09-24 11:45:00 NaN 0 days 00:15:00
9992 -1 27592 27593 2,734,446.53 2,732,333.00 2,113.53 0.08 2022-09-24 11:45:00 2022-09-24 12:00:00 NaN 0 days 00:15:00
9993 1 27593 27594 2,732,606.23 2,732,253.00 -353.23 -0.01 2022-09-24 12:00:00 2022-09-24 12:15:00 NaN 0 days 00:15:00
9994 -1 27594 27595 2,731,979.77 2,733,266.00 -1,286.23 -0.05 2022-09-24 12:15:00 2022-09-24 12:30:00 NaN 0 days 00:15:00
9995 1 27595 27599 2,733,539.33 2,750,596.00 17,056.67 0.62 2022-09-24 12:30:00 2022-09-24 13:30:00 NaN 0 days 01:00:00
9996 -1 27599 27602 2,750,320.94 2,741,157.00 9,163.94 0.33 2022-09-24 13:30:00 2022-09-24 14:15:00 NaN 0 days 00:45:00
9997 1 27602 27603 2,741,431.12 2,737,501.00 -3,930.12 -0.14 2022-09-24 14:15:00 2022-09-24 14:30:00 NaN 0 days 00:15:00
9998 -1 27603 27610 2,737,227.25 2,739,621.00 -2,393.75 -0.09 2022-09-24 14:30:00 2022-09-24 16:15:00 NaN 0 days 01:45:00
9999 1 27610 27613 2,739,894.96 2,737,199.00 -2,695.96 -0.10 2022-09-24 16:15:00 2022-09-24 17:00:00 NaN 0 days 00:45:00
10000 -1 27613 27615 2,736,925.28 2,747,790.00 -10,864.72 -0.40 2022-09-24 17:00:00 2022-09-24 17:30:00 NaN 0 days 00:30:00
10001 1 27615 27617 2,748,064.78 2,735,816.00 -12,248.78 -0.45 2022-09-24 17:30:00 2022-09-24 18:00:00 NaN 0 days 00:30:00
10002 -1 27617 27620 2,735,542.42 2,734,804.00 738.42 0.03 2022-09-24 18:00:00 2022-09-24 18:45:00 NaN 0 days 00:45:00
10003 1 27620 27624 2,735,077.48 2,736,651.00 1,573.52 0.06 2022-09-24 18:45:00 2022-09-24 19:45:00 NaN 0 days 01:00:00
10004 -1 27624 27626 2,736,377.33 2,738,429.00 -2,051.67 -0.07 2022-09-24 19:45:00 2022-09-24 20:15:00 NaN 0 days 00:30:00
10005 1 27626 27627 2,738,702.84 2,736,472.00 -2,230.84 -0.08 2022-09-24 20:15:00 2022-09-24 20:30:00 NaN 0 days 00:15:00
10006 -1 27627 27629 2,736,198.35 2,742,869.00 -6,670.65 -0.24 2022-09-24 20:30:00 2022-09-24 21:00:00 NaN 0 days 00:30:00
10007 1 27629 27631 2,743,143.29 2,737,909.00 -5,234.29 -0.19 2022-09-24 21:00:00 2022-09-24 21:30:00 NaN 0 days 00:30:00
10008 -1 27631 27638 2,737,635.21 2,707,437.00 30,198.21 1.10 2022-09-24 21:30:00 2022-09-24 23:15:00 NaN 0 days 01:45:00
10009 1 27638 27639 2,707,707.74 2,710,600.00 2,892.26 0.11 2022-09-24 23:15:00 2022-09-24 23:30:00 NaN 0 days 00:15:00
10010 -1 27639 27640 2,710,328.94 2,710,643.00 -314.06 -0.01 2022-09-24 23:30:00 2022-09-24 23:45:00 NaN 0 days 00:15:00
10011 1 27640 27647 2,710,914.06 2,715,939.00 5,024.94 0.19 2022-09-24 23:45:00 2022-09-25 01:30:00 NaN 0 days 01:45:00
10012 -1 27647 27649 2,715,667.41 2,719,766.00 -4,098.59 -0.15 2022-09-25 01:30:00 2022-09-25 02:00:00 NaN 0 days 00:30:00
10013 1 27649 27651 2,720,037.98 2,717,238.00 -2,799.98 -0.10 2022-09-25 02:00:00 2022-09-25 02:30:00 NaN 0 days 00:30:00
10014 -1 27651 27655 2,716,966.28 2,721,441.00 -4,474.72 -0.16 2022-09-25 02:30:00 2022-09-25 03:30:00 NaN 0 days 01:00:00
10015 1 27655 27659 2,721,713.14 2,729,104.00 7,390.86 0.27 2022-09-25 03:30:00 2022-09-25 04:30:00 NaN 0 days 01:00:00
10016 -1 27659 27663 2,728,831.09 2,726,522.00 2,309.09 0.08 2022-09-25 04:30:00 2022-09-25 05:30:00 NaN 0 days 01:00:00
10017 1 27663 27664 2,726,794.65 2,717,677.00 -9,117.65 -0.33 2022-09-25 05:30:00 2022-09-25 05:45:00 NaN 0 days 00:15:00
10018 -1 27664 27666 2,717,405.23 2,723,313.00 -5,907.77 -0.22 2022-09-25 05:45:00 2022-09-25 06:15:00 NaN 0 days 00:30:00
10019 1 27666 27671 2,723,585.33 2,730,323.00 6,737.67 0.25 2022-09-25 06:15:00 2022-09-25 07:30:00 NaN 0 days 01:15:00
10020 -1 27671 27672 2,730,049.97 2,737,657.00 -7,607.03 -0.28 2022-09-25 07:30:00 2022-09-25 07:45:00 NaN 0 days 00:15:00
10021 1 27672 27674 2,737,930.77 2,738,882.00 951.23 0.03 2022-09-25 07:45:00 2022-09-25 08:15:00 NaN 0 days 00:30:00
10022 -1 27674 27675 2,738,608.11 2,737,827.00 781.11 0.03 2022-09-25 08:15:00 2022-09-25 08:30:00 NaN 0 days 00:15:00
10023 1 27675 27676 2,738,100.78 2,736,830.00 -1,270.78 -0.05 2022-09-25 08:30:00 2022-09-25 08:45:00 NaN 0 days 00:15:00
10024 -1 27676 27683 2,736,556.32 2,726,401.00 10,155.32 0.37 2022-09-25 08:45:00 2022-09-25 10:30:00 NaN 0 days 01:45:00
10025 1 27683 27684 2,726,673.64 2,732,126.00 5,452.36 0.20 2022-09-25 10:30:00 2022-09-25 10:45:00 NaN 0 days 00:15:00
10026 -1 27684 27685 2,731,852.79 2,735,000.00 -3,147.21 -0.12 2022-09-25 10:45:00 2022-09-25 11:00:00 NaN 0 days 00:15:00
10027 1 27685 27689 2,735,273.50 2,736,000.00 726.50 0.03 2022-09-25 11:00:00 2022-09-25 12:00:00 NaN 0 days 01:00:00
10028 -1 27689 27690 2,735,726.40 2,740,000.00 -4,273.60 -0.16 2022-09-25 12:00:00 2022-09-25 12:15:00 NaN 0 days 00:15:00
10029 1 27690 27692 2,740,274.00 2,734,677.00 -5,597.00 -0.20 2022-09-25 12:15:00 2022-09-25 12:45:00 NaN 0 days 00:30:00
10030 -1 27692 27701 2,734,403.53 2,711,279.00 23,124.53 0.85 2022-09-25 12:45:00 2022-09-25 15:00:00 NaN 0 days 02:15:00
10031 1 27701 27710 2,711,550.13 2,717,301.00 5,750.87 0.21 2022-09-25 15:00:00 2022-09-25 17:15:00 NaN 0 days 02:15:00
10032 -1 27710 27714 2,717,029.27 2,723,635.00 -6,605.73 -0.24 2022-09-25 17:15:00 2022-09-25 18:15:00 NaN 0 days 01:00:00
10033 1 27714 27716 2,723,907.36 2,720,712.00 -3,195.36 -0.12 2022-09-25 18:15:00 2022-09-25 18:45:00 NaN 0 days 00:30:00
10034 -1 27716 27719 2,720,439.93 2,717,597.00 2,842.93 0.10 2022-09-25 18:45:00 2022-09-25 19:30:00 NaN 0 days 00:45:00
10035 1 27719 27721 2,717,868.76 2,708,141.00 -9,727.76 -0.36 2022-09-25 19:30:00 2022-09-25 20:00:00 NaN 0 days 00:30:00
10036 -1 27721 27723 2,707,870.19 2,716,468.00 -8,597.81 -0.32 2022-09-25 20:00:00 2022-09-25 20:30:00 NaN 0 days 00:30:00
10037 1 27723 27726 2,716,739.65 2,715,725.00 -1,014.65 -0.04 2022-09-25 20:30:00 2022-09-25 21:15:00 NaN 0 days 00:45:00
10038 -1 27726 27728 2,715,453.43 2,712,833.00 2,620.43 0.10 2022-09-25 21:15:00 2022-09-25 21:45:00 NaN 0 days 00:30:00
10039 1 27728 27729 2,713,104.28 2,698,989.00 -14,115.28 -0.52 2022-09-25 21:45:00 2022-09-25 22:00:00 NaN 0 days 00:15:00
10040 -1 27729 27732 2,698,719.10 2,706,292.00 -7,572.90 -0.28 2022-09-25 22:00:00 2022-09-25 22:45:00 NaN 0 days 00:45:00
10041 1 27732 27734 2,706,562.63 2,695,917.00 -10,645.63 -0.39 2022-09-25 22:45:00 2022-09-25 23:15:00 NaN 0 days 00:30:00
10042 -1 27734 27736 2,695,647.41 2,702,342.00 -6,694.59 -0.25 2022-09-25 23:15:00 2022-09-25 23:45:00 NaN 0 days 00:30:00
10043 1 27736 27737 2,702,612.23 2,697,166.00 -5,446.23 -0.20 2022-09-25 23:45:00 2022-09-26 00:00:00 NaN 0 days 00:15:00
10044 -1 27737 27739 2,696,896.28 2,711,325.00 -14,428.72 -0.54 2022-09-26 00:00:00 2022-09-26 00:30:00 NaN 0 days 00:30:00
10045 1 27739 27742 2,711,596.13 2,702,376.00 -9,220.13 -0.34 2022-09-26 00:30:00 2022-09-26 01:15:00 NaN 0 days 00:45:00
10046 -1 27742 27744 2,702,105.76 2,703,064.00 -958.24 -0.04 2022-09-26 01:15:00 2022-09-26 01:45:00 NaN 0 days 00:30:00
10047 1 27744 27750 2,703,334.31 2,715,586.00 12,251.69 0.45 2022-09-26 01:45:00 2022-09-26 03:15:00 NaN 0 days 01:30:00
10048 -1 27750 27752 2,715,314.44 2,724,103.00 -8,788.56 -0.32 2022-09-26 03:15:00 2022-09-26 03:45:00 NaN 0 days 00:30:00
10049 1 27752 27754 2,724,375.41 2,716,699.00 -7,676.41 -0.28 2022-09-26 03:45:00 2022-09-26 04:15:00 NaN 0 days 00:30:00
10050 -1 27754 27755 2,716,427.33 2,717,208.00 -780.67 -0.03 2022-09-26 04:15:00 2022-09-26 04:30:00 NaN 0 days 00:15:00
10051 1 27755 27758 2,717,479.72 2,712,029.00 -5,450.72 -0.20 2022-09-26 04:30:00 2022-09-26 05:15:00 NaN 0 days 00:45:00
10052 -1 27758 27767 2,711,757.80 2,703,454.00 8,303.80 0.31 2022-09-26 05:15:00 2022-09-26 07:30:00 NaN 0 days 02:15:00
10053 1 27767 27776 2,703,724.35 2,760,796.00 57,071.65 2.11 2022-09-26 07:30:00 2022-09-26 09:45:00 NaN 0 days 02:15:00
10054 -1 27776 27780 2,760,519.92 2,759,031.00 1,488.92 0.05 2022-09-26 09:45:00 2022-09-26 10:45:00 NaN 0 days 01:00:00
10055 1 27780 27783 2,759,306.90 2,738,782.00 -20,524.90 -0.74 2022-09-26 10:45:00 2022-09-26 11:30:00 NaN 0 days 00:45:00
10056 -1 27783 27788 2,738,508.12 2,722,535.00 15,973.12 0.58 2022-09-26 11:30:00 2022-09-26 12:45:00 NaN 0 days 01:15:00
10057 1 27788 27797 2,722,807.25 2,762,261.00 39,453.75 1.45 2022-09-26 12:45:00 2022-09-26 15:00:00 NaN 0 days 02:15:00
10058 -1 27797 27802 2,761,984.77 2,758,327.00 3,657.77 0.13 2022-09-26 15:00:00 2022-09-26 16:15:00 NaN 0 days 01:15:00
10059 1 27802 27804 2,758,602.83 2,748,504.00 -10,098.83 -0.37 2022-09-26 16:15:00 2022-09-26 16:45:00 NaN 0 days 00:30:00
10060 -1 27804 27806 2,748,229.15 2,757,104.00 -8,874.85 -0.32 2022-09-26 16:45:00 2022-09-26 17:15:00 NaN 0 days 00:30:00
10061 1 27806 27808 2,757,379.71 2,759,488.00 2,108.29 0.08 2022-09-26 17:15:00 2022-09-26 17:45:00 NaN 0 days 00:30:00
10062 -1 27808 27809 2,759,212.05 2,762,439.00 -3,226.95 -0.12 2022-09-26 17:45:00 2022-09-26 18:00:00 NaN 0 days 00:15:00
10063 1 27809 27813 2,762,715.24 2,765,652.00 2,936.76 0.11 2022-09-26 18:00:00 2022-09-26 19:00:00 NaN 0 days 01:00:00
10064 -1 27813 27814 2,765,375.43 2,770,907.00 -5,531.57 -0.20 2022-09-26 19:00:00 2022-09-26 19:15:00 NaN 0 days 00:15:00
10065 1 27814 27816 2,771,184.09 2,774,448.00 3,263.91 0.12 2022-09-26 19:15:00 2022-09-26 19:45:00 NaN 0 days 00:30:00
10066 -1 27816 27817 2,774,170.56 2,773,951.00 219.56 0.01 2022-09-26 19:45:00 2022-09-26 20:00:00 NaN 0 days 00:15:00
10067 1 27817 27819 2,774,228.40 2,771,196.00 -3,032.40 -0.11 2022-09-26 20:00:00 2022-09-26 20:30:00 NaN 0 days 00:30:00
10068 -1 27819 27824 2,770,918.88 2,767,070.00 3,848.88 0.14 2022-09-26 20:30:00 2022-09-26 21:45:00 NaN 0 days 01:15:00
10069 1 27824 27826 2,767,346.71 2,761,874.00 -5,472.71 -0.20 2022-09-26 21:45:00 2022-09-26 22:15:00 NaN 0 days 00:30:00
10070 -1 27826 27828 2,761,597.81 2,771,155.00 -9,557.19 -0.35 2022-09-26 22:15:00 2022-09-26 22:45:00 NaN 0 days 00:30:00
10071 1 27828 27830 2,771,432.12 2,767,675.00 -3,757.12 -0.14 2022-09-26 22:45:00 2022-09-26 23:15:00 NaN 0 days 00:30:00
10072 -1 27830 27832 2,767,398.23 2,771,205.00 -3,806.77 -0.14 2022-09-26 23:15:00 2022-09-26 23:45:00 NaN 0 days 00:30:00
10073 1 27832 27843 2,771,482.12 2,852,107.00 80,624.88 2.91 2022-09-26 23:45:00 2022-09-27 02:30:00 NaN 0 days 02:45:00
10074 -1 27843 27845 2,851,821.79 2,852,492.00 -670.21 -0.02 2022-09-27 02:30:00 2022-09-27 03:00:00 NaN 0 days 00:30:00
10075 1 27845 27846 2,852,777.25 2,888,588.00 35,810.75 1.26 2022-09-27 03:00:00 2022-09-27 03:15:00 NaN 0 days 00:15:00
10076 -1 27846 27847 2,888,299.14 2,911,813.00 -23,513.86 -0.81 2022-09-27 03:15:00 2022-09-27 03:30:00 NaN 0 days 00:15:00
10077 1 27847 27851 2,912,104.18 2,892,738.00 -19,366.18 -0.67 2022-09-27 03:30:00 2022-09-27 04:30:00 NaN 0 days 01:00:00
10078 -1 27851 27857 2,892,448.73 2,904,942.00 -12,493.27 -0.43 2022-09-27 04:30:00 2022-09-27 06:00:00 NaN 0 days 01:30:00
10079 1 27857 27862 2,905,232.49 2,918,436.00 13,203.51 0.45 2022-09-27 06:00:00 2022-09-27 07:15:00 NaN 0 days 01:15:00
10080 -1 27862 27864 2,918,144.16 2,921,093.00 -2,948.84 -0.10 2022-09-27 07:15:00 2022-09-27 07:45:00 NaN 0 days 00:30:00
10081 1 27864 27866 2,921,385.11 2,918,720.00 -2,665.11 -0.09 2022-09-27 07:45:00 2022-09-27 08:15:00 NaN 0 days 00:30:00
10082 -1 27866 27873 2,918,428.13 2,915,687.00 2,741.13 0.09 2022-09-27 08:15:00 2022-09-27 10:00:00 NaN 0 days 01:45:00
10083 1 27873 27878 2,915,978.57 2,918,927.00 2,948.43 0.10 2022-09-27 10:00:00 2022-09-27 11:15:00 NaN 0 days 01:15:00
10084 -1 27878 27879 2,918,635.11 2,915,436.00 3,199.11 0.11 2022-09-27 11:15:00 2022-09-27 11:30:00 NaN 0 days 00:15:00
10085 1 27879 27880 2,915,727.54 2,923,063.00 7,335.46 0.25 2022-09-27 11:30:00 2022-09-27 11:45:00 NaN 0 days 00:15:00
10086 -1 27880 27881 2,922,770.69 2,929,064.00 -6,293.31 -0.22 2022-09-27 11:45:00 2022-09-27 12:00:00 NaN 0 days 00:15:00
10087 1 27881 27883 2,929,356.91 2,932,177.00 2,820.09 0.10 2022-09-27 12:00:00 2022-09-27 12:30:00 NaN 0 days 00:30:00
10088 -1 27883 27884 2,931,883.78 2,929,231.00 2,652.78 0.09 2022-09-27 12:30:00 2022-09-27 12:45:00 NaN 0 days 00:15:00
10089 1 27884 27887 2,929,523.92 2,914,083.00 -15,440.92 -0.53 2022-09-27 12:45:00 2022-09-27 13:30:00 NaN 0 days 00:45:00
10090 -1 27887 27889 2,913,791.59 2,923,878.00 -10,086.41 -0.35 2022-09-27 13:30:00 2022-09-27 14:00:00 NaN 0 days 00:30:00
10091 1 27889 27891 2,924,170.39 2,917,019.00 -7,151.39 -0.24 2022-09-27 14:00:00 2022-09-27 14:30:00 NaN 0 days 00:30:00
10092 -1 27891 27892 2,916,727.30 2,921,705.00 -4,977.70 -0.17 2022-09-27 14:30:00 2022-09-27 14:45:00 NaN 0 days 00:15:00
10093 1 27892 27896 2,921,997.17 2,911,193.00 -10,804.17 -0.37 2022-09-27 14:45:00 2022-09-27 15:45:00 NaN 0 days 01:00:00
10094 -1 27896 27909 2,910,901.88 2,762,105.00 148,796.88 5.11 2022-09-27 15:45:00 2022-09-27 19:00:00 NaN 0 days 03:15:00
10095 1 27909 27912 2,762,381.21 2,759,207.00 -3,174.21 -0.11 2022-09-27 19:00:00 2022-09-27 19:45:00 NaN 0 days 00:45:00
10096 -1 27912 27914 2,758,931.08 2,761,749.00 -2,817.92 -0.10 2022-09-27 19:45:00 2022-09-27 20:15:00 NaN 0 days 00:30:00
10097 1 27914 27916 2,762,025.17 2,752,427.00 -9,598.17 -0.35 2022-09-27 20:15:00 2022-09-27 20:45:00 NaN 0 days 00:30:00
10098 -1 27916 27918 2,752,151.76 2,761,947.00 -9,795.24 -0.36 2022-09-27 20:45:00 2022-09-27 21:15:00 NaN 0 days 00:30:00
10099 1 27918 27920 2,762,223.19 2,751,296.00 -10,927.19 -0.40 2022-09-27 21:15:00 2022-09-27 21:45:00 NaN 0 days 00:30:00
10100 -1 27920 27922 2,751,020.87 2,754,311.00 -3,290.13 -0.12 2022-09-27 21:45:00 2022-09-27 22:15:00 NaN 0 days 00:30:00
10101 1 27922 27923 2,754,586.43 2,750,279.00 -4,307.43 -0.16 2022-09-27 22:15:00 2022-09-27 22:30:00 NaN 0 days 00:15:00
10102 -1 27923 27924 2,750,003.97 2,761,168.00 -11,164.03 -0.41 2022-09-27 22:30:00 2022-09-27 22:45:00 NaN 0 days 00:15:00
10103 1 27924 27929 2,761,444.12 2,770,000.00 8,555.88 0.31 2022-09-27 22:45:00 2022-09-28 00:00:00 NaN 0 days 01:15:00
10104 -1 27929 27931 2,769,723.00 2,773,777.00 -4,054.00 -0.15 2022-09-28 00:00:00 2022-09-28 00:30:00 NaN 0 days 00:30:00
10105 1 27931 27933 2,774,054.38 2,769,292.00 -4,762.38 -0.17 2022-09-28 00:30:00 2022-09-28 01:00:00 NaN 0 days 00:30:00
10106 -1 27933 27939 2,769,015.07 2,733,093.00 35,922.07 1.30 2022-09-28 01:00:00 2022-09-28 02:30:00 NaN 0 days 01:30:00
10107 1 27939 27940 2,733,366.31 2,696,619.00 -36,747.31 -1.34 2022-09-28 02:30:00 2022-09-28 02:45:00 NaN 0 days 00:15:00
10108 -1 27940 27943 2,696,349.34 2,702,966.00 -6,616.66 -0.25 2022-09-28 02:45:00 2022-09-28 03:30:00 NaN 0 days 00:45:00
10109 1 27943 27946 2,703,236.30 2,711,500.00 8,263.70 0.31 2022-09-28 03:30:00 2022-09-28 04:15:00 NaN 0 days 00:45:00
10110 -1 27946 27947 2,711,228.85 2,711,242.00 -13.15 -0.00 2022-09-28 04:15:00 2022-09-28 04:30:00 NaN 0 days 00:15:00
10111 1 27947 27950 2,711,513.12 2,716,863.00 5,349.88 0.20 2022-09-28 04:30:00 2022-09-28 05:15:00 NaN 0 days 00:45:00
10112 -1 27950 27955 2,716,591.31 2,724,103.00 -7,511.69 -0.28 2022-09-28 05:15:00 2022-09-28 06:30:00 NaN 0 days 01:15:00
10113 1 27955 27957 2,724,375.41 2,710,580.00 -13,795.41 -0.51 2022-09-28 06:30:00 2022-09-28 07:00:00 NaN 0 days 00:30:00
10114 -1 27957 27959 2,710,308.94 2,701,919.00 8,389.94 0.31 2022-09-28 07:00:00 2022-09-28 07:30:00 NaN 0 days 00:30:00
10115 1 27959 27960 2,702,189.19 2,714,074.00 11,884.81 0.44 2022-09-28 07:30:00 2022-09-28 07:45:00 NaN 0 days 00:15:00
10116 -1 27960 27961 2,713,802.59 2,716,524.00 -2,721.41 -0.10 2022-09-28 07:45:00 2022-09-28 08:00:00 NaN 0 days 00:15:00
10117 1 27961 27963 2,716,795.65 2,712,564.00 -4,231.65 -0.16 2022-09-28 08:00:00 2022-09-28 08:30:00 NaN 0 days 00:30:00
10118 -1 27963 27966 2,712,292.74 2,712,815.00 -522.26 -0.02 2022-09-28 08:30:00 2022-09-28 09:15:00 NaN 0 days 00:45:00
10119 1 27966 27967 2,713,086.28 2,694,021.00 -19,065.28 -0.70 2022-09-28 09:15:00 2022-09-28 09:30:00 NaN 0 days 00:15:00
10120 -1 27967 27969 2,693,751.60 2,699,578.00 -5,826.40 -0.22 2022-09-28 09:30:00 2022-09-28 10:00:00 NaN 0 days 00:30:00
10121 1 27969 27971 2,699,847.96 2,718,014.00 18,166.04 0.67 2022-09-28 10:00:00 2022-09-28 10:30:00 NaN 0 days 00:30:00
10122 -1 27971 27972 2,717,742.20 2,739,907.00 -22,164.80 -0.82 2022-09-28 10:30:00 2022-09-28 10:45:00 NaN 0 days 00:15:00
10123 1 27972 27975 2,740,180.99 2,735,963.00 -4,217.99 -0.15 2022-09-28 10:45:00 2022-09-28 11:30:00 NaN 0 days 00:45:00
10124 -1 27975 27977 2,735,689.40 2,737,000.00 -1,310.60 -0.05 2022-09-28 11:30:00 2022-09-28 12:00:00 NaN 0 days 00:30:00
10125 1 27977 27978 2,737,273.70 2,748,066.00 10,792.30 0.39 2022-09-28 12:00:00 2022-09-28 12:15:00 NaN 0 days 00:15:00
10126 -1 27978 27979 2,747,791.19 2,749,459.00 -1,667.81 -0.06 2022-09-28 12:15:00 2022-09-28 12:30:00 NaN 0 days 00:15:00
10127 1 27979 27983 2,749,733.95 2,765,901.00 16,167.05 0.59 2022-09-28 12:30:00 2022-09-28 13:30:00 NaN 0 days 01:00:00
10128 -1 27983 27984 2,765,624.41 2,768,710.00 -3,085.59 -0.11 2022-09-28 13:30:00 2022-09-28 13:45:00 NaN 0 days 00:15:00
10129 1 27984 27985 2,768,986.87 2,758,973.00 -10,013.87 -0.36 2022-09-28 13:45:00 2022-09-28 14:00:00 NaN 0 days 00:15:00
10130 -1 27985 27987 2,758,697.10 2,754,950.00 3,747.10 0.14 2022-09-28 14:00:00 2022-09-28 14:30:00 NaN 0 days 00:30:00
10131 1 27987 27988 2,755,225.50 2,782,782.00 27,556.50 1.00 2022-09-28 14:30:00 2022-09-28 14:45:00 NaN 0 days 00:15:00
10132 -1 27988 27989 2,782,503.72 2,809,055.00 -26,551.28 -0.95 2022-09-28 14:45:00 2022-09-28 15:00:00 NaN 0 days 00:15:00
10133 1 27989 27993 2,809,335.91 2,803,325.00 -6,010.91 -0.21 2022-09-28 15:00:00 2022-09-28 16:00:00 NaN 0 days 01:00:00
10134 -1 27993 27994 2,803,044.67 2,819,750.00 -16,705.33 -0.60 2022-09-28 16:00:00 2022-09-28 16:15:00 NaN 0 days 00:15:00
10135 1 27994 27996 2,820,031.98 2,822,158.00 2,126.02 0.08 2022-09-28 16:15:00 2022-09-28 16:45:00 NaN 0 days 00:30:00
10136 -1 27996 28000 2,821,875.78 2,821,596.00 279.78 0.01 2022-09-28 16:45:00 2022-09-28 17:45:00 NaN 0 days 01:00:00
10137 1 28000 28001 2,821,878.16 2,798,890.00 -22,988.16 -0.81 2022-09-28 17:45:00 2022-09-28 18:00:00 NaN 0 days 00:15:00
10138 -1 28001 28004 2,798,610.11 2,807,248.00 -8,637.89 -0.31 2022-09-28 18:00:00 2022-09-28 18:45:00 NaN 0 days 00:45:00
10139 1 28004 28008 2,807,528.72 2,811,916.00 4,387.28 0.16 2022-09-28 18:45:00 2022-09-28 19:45:00 NaN 0 days 01:00:00
10140 -1 28008 28009 2,811,634.81 2,822,156.00 -10,521.19 -0.37 2022-09-28 19:45:00 2022-09-28 20:00:00 NaN 0 days 00:15:00
10141 1 28009 28011 2,822,438.22 2,824,914.00 2,475.78 0.09 2022-09-28 20:00:00 2022-09-28 20:30:00 NaN 0 days 00:30:00
10142 -1 28011 28012 2,824,631.51 2,819,031.00 5,600.51 0.20 2022-09-28 20:30:00 2022-09-28 20:45:00 NaN 0 days 00:15:00
10143 1 28012 28013 2,819,312.90 2,819,579.00 266.10 0.01 2022-09-28 20:45:00 2022-09-28 21:00:00 NaN 0 days 00:15:00
10144 -1 28013 28016 2,819,297.04 2,837,150.00 -17,852.96 -0.63 2022-09-28 21:00:00 2022-09-28 21:45:00 NaN 0 days 00:45:00
10145 1 28016 28018 2,837,433.71 2,826,266.00 -11,167.71 -0.39 2022-09-28 21:45:00 2022-09-28 22:15:00 NaN 0 days 00:30:00
10146 -1 28018 28024 2,825,983.37 2,819,096.00 6,887.37 0.24 2022-09-28 22:15:00 2022-09-28 23:45:00 NaN 0 days 01:30:00
10147 1 28024 28025 2,819,377.91 2,810,642.00 -8,735.91 -0.31 2022-09-28 23:45:00 2022-09-29 00:00:00 NaN 0 days 00:15:00
10148 -1 28025 28028 2,810,360.94 2,812,882.00 -2,521.06 -0.09 2022-09-29 00:00:00 2022-09-29 00:45:00 NaN 0 days 00:45:00
10149 1 28028 28030 2,813,163.29 2,806,273.00 -6,890.29 -0.24 2022-09-29 00:45:00 2022-09-29 01:15:00 NaN 0 days 00:30:00
10150 -1 28030 28032 2,805,992.37 2,816,393.00 -10,400.63 -0.37 2022-09-29 01:15:00 2022-09-29 01:45:00 NaN 0 days 00:30:00
10151 1 28032 28035 2,816,674.64 2,811,192.00 -5,482.64 -0.19 2022-09-29 01:45:00 2022-09-29 02:30:00 NaN 0 days 00:45:00
10152 -1 28035 28040 2,810,910.88 2,810,000.00 910.88 0.03 2022-09-29 02:30:00 2022-09-29 03:45:00 NaN 0 days 01:15:00
10153 1 28040 28041 2,810,281.00 2,812,024.00 1,743.00 0.06 2022-09-29 03:45:00 2022-09-29 04:00:00 NaN 0 days 00:15:00
10154 -1 28041 28042 2,811,742.80 2,816,175.00 -4,432.20 -0.16 2022-09-29 04:00:00 2022-09-29 04:15:00 NaN 0 days 00:15:00
10155 1 28042 28047 2,816,456.62 2,824,933.00 8,476.38 0.30 2022-09-29 04:15:00 2022-09-29 05:30:00 NaN 0 days 01:15:00
10156 -1 28047 28049 2,824,650.51 2,814,145.00 10,505.51 0.37 2022-09-29 05:30:00 2022-09-29 06:00:00 NaN 0 days 00:30:00
10157 1 28049 28050 2,814,426.41 2,812,195.00 -2,231.41 -0.08 2022-09-29 06:00:00 2022-09-29 06:15:00 NaN 0 days 00:15:00
10158 -1 28050 28053 2,811,913.78 2,806,594.00 5,319.78 0.19 2022-09-29 06:15:00 2022-09-29 07:00:00 NaN 0 days 00:45:00
10159 1 28053 28055 2,806,874.66 2,800,953.00 -5,921.66 -0.21 2022-09-29 07:00:00 2022-09-29 07:30:00 NaN 0 days 00:30:00
10160 -1 28055 28058 2,800,672.90 2,800,242.00 430.90 0.02 2022-09-29 07:30:00 2022-09-29 08:15:00 NaN 0 days 00:45:00
10161 1 28058 28061 2,800,522.02 2,803,388.00 2,865.98 0.10 2022-09-29 08:15:00 2022-09-29 09:00:00 NaN 0 days 00:45:00
10162 -1 28061 28062 2,803,107.66 2,800,958.00 2,149.66 0.08 2022-09-29 09:00:00 2022-09-29 09:15:00 NaN 0 days 00:15:00
10163 1 28062 28067 2,801,238.10 2,813,784.00 12,545.90 0.45 2022-09-29 09:15:00 2022-09-29 10:30:00 NaN 0 days 01:15:00
10164 -1 28067 28069 2,813,502.62 2,812,948.00 554.62 0.02 2022-09-29 10:30:00 2022-09-29 11:00:00 NaN 0 days 00:30:00
10165 1 28069 28071 2,813,229.29 2,819,902.00 6,672.71 0.24 2022-09-29 11:00:00 2022-09-29 11:30:00 NaN 0 days 00:30:00
10166 -1 28071 28072 2,819,620.01 2,824,057.00 -4,436.99 -0.16 2022-09-29 11:30:00 2022-09-29 11:45:00 NaN 0 days 00:15:00
10167 1 28072 28074 2,824,339.41 2,819,226.00 -5,113.41 -0.18 2022-09-29 11:45:00 2022-09-29 12:15:00 NaN 0 days 00:30:00
10168 -1 28074 28077 2,818,944.08 2,782,866.00 36,078.08 1.28 2022-09-29 12:15:00 2022-09-29 13:00:00 NaN 0 days 00:45:00
10169 1 28077 28078 2,783,144.29 2,780,992.00 -2,152.29 -0.08 2022-09-29 13:00:00 2022-09-29 13:15:00 NaN 0 days 00:15:00
10170 -1 28078 28079 2,780,713.90 2,790,421.00 -9,707.10 -0.35 2022-09-29 13:15:00 2022-09-29 13:30:00 NaN 0 days 00:15:00
10171 1 28079 28081 2,790,700.04 2,754,945.00 -35,755.04 -1.28 2022-09-29 13:30:00 2022-09-29 14:00:00 NaN 0 days 00:30:00
10172 -1 28081 28085 2,754,669.51 2,771,136.00 -16,466.49 -0.60 2022-09-29 14:00:00 2022-09-29 15:00:00 NaN 0 days 01:00:00
10173 1 28085 28091 2,771,413.11 2,780,775.00 9,361.89 0.34 2022-09-29 15:00:00 2022-09-29 16:30:00 NaN 0 days 01:30:00
10174 -1 28091 28093 2,780,496.92 2,827,425.00 -46,928.08 -1.69 2022-09-29 16:30:00 2022-09-29 17:00:00 NaN 0 days 00:30:00
10175 1 28093 28095 2,827,707.74 2,818,101.00 -9,606.74 -0.34 2022-09-29 17:00:00 2022-09-29 17:30:00 NaN 0 days 00:30:00
10176 -1 28095 28100 2,817,819.19 2,797,654.00 20,165.19 0.72 2022-09-29 17:30:00 2022-09-29 18:45:00 NaN 0 days 01:15:00
10177 1 28100 28102 2,797,933.77 2,789,020.00 -8,913.77 -0.32 2022-09-29 18:45:00 2022-09-29 19:15:00 NaN 0 days 00:30:00
10178 -1 28102 28104 2,788,741.10 2,803,645.00 -14,903.90 -0.53 2022-09-29 19:15:00 2022-09-29 19:45:00 NaN 0 days 00:30:00
10179 1 28104 28109 2,803,925.36 2,811,340.00 7,414.64 0.26 2022-09-29 19:45:00 2022-09-29 21:00:00 NaN 0 days 01:15:00
10180 -1 28109 28110 2,811,058.87 2,818,663.00 -7,604.13 -0.27 2022-09-29 21:00:00 2022-09-29 21:15:00 NaN 0 days 00:15:00
10181 1 28110 28112 2,818,944.87 2,813,780.00 -5,164.87 -0.18 2022-09-29 21:15:00 2022-09-29 21:45:00 NaN 0 days 00:30:00
10182 -1 28112 28115 2,813,498.62 2,816,767.00 -3,268.38 -0.12 2022-09-29 21:45:00 2022-09-29 22:30:00 NaN 0 days 00:45:00
10183 1 28115 28117 2,817,048.68 2,809,200.00 -7,848.68 -0.28 2022-09-29 22:30:00 2022-09-29 23:00:00 NaN 0 days 00:30:00
10184 -1 28117 28119 2,808,919.08 2,809,120.00 -200.92 -0.01 2022-09-29 23:00:00 2022-09-29 23:30:00 NaN 0 days 00:30:00
10185 1 28119 28120 2,809,400.91 2,815,409.00 6,008.09 0.21 2022-09-29 23:30:00 2022-09-29 23:45:00 NaN 0 days 00:15:00
10186 -1 28120 28121 2,815,127.46 2,822,538.00 -7,410.54 -0.26 2022-09-29 23:45:00 2022-09-30 00:00:00 NaN 0 days 00:15:00
10187 1 28121 28124 2,822,820.25 2,821,499.00 -1,321.25 -0.05 2022-09-30 00:00:00 2022-09-30 00:45:00 NaN 0 days 00:45:00
10188 -1 28124 28125 2,821,216.85 2,817,288.00 3,928.85 0.14 2022-09-30 00:45:00 2022-09-30 01:00:00 NaN 0 days 00:15:00
10189 1 28125 28128 2,817,569.73 2,817,218.00 -351.73 -0.01 2022-09-30 01:00:00 2022-09-30 01:45:00 NaN 0 days 00:45:00
10190 -1 28128 28130 2,816,936.28 2,818,835.00 -1,898.72 -0.07 2022-09-30 01:45:00 2022-09-30 02:15:00 NaN 0 days 00:30:00
10191 1 28130 28131 2,819,116.88 2,807,174.00 -11,942.88 -0.42 2022-09-30 02:15:00 2022-09-30 02:30:00 NaN 0 days 00:15:00
10192 -1 28131 28136 2,806,893.28 2,805,768.00 1,125.28 0.04 2022-09-30 02:30:00 2022-09-30 03:45:00 NaN 0 days 01:15:00
10193 1 28136 28137 2,806,048.58 2,805,936.00 -112.58 -0.00 2022-09-30 03:45:00 2022-09-30 04:00:00 NaN 0 days 00:15:00
10194 -1 28137 28139 2,805,655.41 2,810,257.00 -4,601.59 -0.16 2022-09-30 04:00:00 2022-09-30 04:30:00 NaN 0 days 00:30:00
10195 1 28139 28143 2,810,538.03 2,814,447.00 3,908.97 0.14 2022-09-30 04:30:00 2022-09-30 05:30:00 NaN 0 days 01:00:00
10196 -1 28143 28144 2,814,165.56 2,817,534.00 -3,368.44 -0.12 2022-09-30 05:30:00 2022-09-30 05:45:00 NaN 0 days 00:15:00
10197 1 28144 28146 2,817,815.75 2,815,458.00 -2,357.75 -0.08 2022-09-30 05:45:00 2022-09-30 06:15:00 NaN 0 days 00:30:00
10198 -1 28146 28151 2,815,176.45 2,819,236.00 -4,059.55 -0.14 2022-09-30 06:15:00 2022-09-30 07:30:00 NaN 0 days 01:15:00
10199 1 28151 28155 2,819,517.92 2,827,189.00 7,671.08 0.27 2022-09-30 07:30:00 2022-09-30 08:30:00 NaN 0 days 01:00:00
10200 -1 28155 28158 2,826,906.28 2,829,435.00 -2,528.72 -0.09 2022-09-30 08:30:00 2022-09-30 09:15:00 NaN 0 days 00:45:00
10201 1 28158 28160 2,829,717.94 2,821,375.00 -8,342.94 -0.29 2022-09-30 09:15:00 2022-09-30 09:45:00 NaN 0 days 00:30:00
10202 -1 28160 28163 2,821,092.86 2,825,000.00 -3,907.14 -0.14 2022-09-30 09:45:00 2022-09-30 10:30:00 NaN 0 days 00:45:00
10203 1 28163 28164 2,825,282.50 2,819,805.00 -5,477.50 -0.19 2022-09-30 10:30:00 2022-09-30 10:45:00 NaN 0 days 00:15:00
10204 -1 28164 28168 2,819,523.02 2,818,218.00 1,305.02 0.05 2022-09-30 10:45:00 2022-09-30 11:45:00 NaN 0 days 01:00:00
10205 1 28168 28170 2,818,499.82 2,811,874.00 -6,625.82 -0.24 2022-09-30 11:45:00 2022-09-30 12:15:00 NaN 0 days 00:30:00
10206 -1 28170 28172 2,811,592.81 2,783,462.00 28,130.81 1.00 2022-09-30 12:15:00 2022-09-30 12:45:00 NaN 0 days 00:30:00
10207 1 28172 28173 2,783,740.35 2,790,461.00 6,720.65 0.24 2022-09-30 12:45:00 2022-09-30 13:00:00 NaN 0 days 00:15:00
10208 -1 28173 28177 2,790,181.95 2,801,000.00 -10,818.05 -0.39 2022-09-30 13:00:00 2022-09-30 14:00:00 NaN 0 days 01:00:00
10209 1 28177 28185 2,801,280.10 2,875,001.00 73,720.90 2.63 2022-09-30 14:00:00 2022-09-30 16:00:00 NaN 0 days 02:00:00
10210 -1 28185 28188 2,874,713.50 2,860,336.00 14,377.50 0.50 2022-09-30 16:00:00 2022-09-30 16:45:00 NaN 0 days 00:45:00
10211 1 28188 28191 2,860,622.03 2,860,645.00 22.97 0.00 2022-09-30 16:45:00 2022-09-30 17:30:00 NaN 0 days 00:45:00
10212 -1 28191 28192 2,860,358.94 2,866,002.00 -5,643.06 -0.20 2022-09-30 17:30:00 2022-09-30 17:45:00 NaN 0 days 00:15:00
10213 1 28192 28193 2,866,288.60 2,842,423.00 -23,865.60 -0.83 2022-09-30 17:45:00 2022-09-30 18:00:00 NaN 0 days 00:15:00
10214 -1 28193 28195 2,842,138.76 2,864,051.00 -21,912.24 -0.77 2022-09-30 18:00:00 2022-09-30 18:30:00 NaN 0 days 00:30:00
10215 1 28195 28197 2,864,337.41 2,849,833.00 -14,504.41 -0.51 2022-09-30 18:30:00 2022-09-30 19:00:00 NaN 0 days 00:30:00
10216 -1 28197 28199 2,849,548.02 2,849,054.00 494.02 0.02 2022-09-30 19:00:00 2022-09-30 19:30:00 NaN 0 days 00:30:00
10217 1 28199 28202 2,849,338.91 2,816,478.00 -32,860.91 -1.15 2022-09-30 19:30:00 2022-09-30 20:15:00 NaN 0 days 00:45:00
10218 -1 28202 28212 2,816,196.35 2,800,200.00 15,996.35 0.57 2022-09-30 20:15:00 2022-09-30 22:45:00 NaN 0 days 02:30:00
10219 1 28212 28218 2,800,480.02 2,811,714.00 11,233.98 0.40 2022-09-30 22:45:00 2022-10-01 00:15:00 NaN 0 days 01:30:00
10220 -1 28218 28220 2,811,432.83 2,814,929.00 -3,496.17 -0.12 2022-10-01 00:15:00 2022-10-01 00:45:00 NaN 0 days 00:30:00
10221 1 28220 28221 2,815,210.49 2,806,203.00 -9,007.49 -0.32 2022-10-01 00:45:00 2022-10-01 01:00:00 NaN 0 days 00:15:00
10222 -1 28221 28223 2,805,922.38 2,807,949.00 -2,026.62 -0.07 2022-10-01 01:00:00 2022-10-01 01:30:00 NaN 0 days 00:30:00
10223 1 28223 28228 2,808,229.79 2,811,528.00 3,298.21 0.12 2022-10-01 01:30:00 2022-10-01 02:45:00 NaN 0 days 01:15:00
10224 -1 28228 28229 2,811,246.85 2,811,947.00 -700.15 -0.02 2022-10-01 02:45:00 2022-10-01 03:00:00 NaN 0 days 00:15:00
10225 1 28229 28231 2,812,228.19 2,811,416.00 -812.19 -0.03 2022-10-01 03:00:00 2022-10-01 03:30:00 NaN 0 days 00:30:00
10226 -1 28231 28234 2,811,134.86 2,811,462.00 -327.14 -0.01 2022-10-01 03:30:00 2022-10-01 04:15:00 NaN 0 days 00:45:00
10227 1 28234 28236 2,811,743.15 2,808,196.00 -3,547.15 -0.13 2022-10-01 04:15:00 2022-10-01 04:45:00 NaN 0 days 00:30:00
10228 -1 28236 28238 2,807,915.18 2,812,617.00 -4,701.82 -0.17 2022-10-01 04:45:00 2022-10-01 05:15:00 NaN 0 days 00:30:00
10229 1 28238 28240 2,812,898.26 2,798,048.00 -14,850.26 -0.53 2022-10-01 05:15:00 2022-10-01 05:45:00 NaN 0 days 00:30:00
10230 -1 28240 28245 2,797,768.20 2,798,948.00 -1,179.80 -0.04 2022-10-01 05:45:00 2022-10-01 07:00:00 NaN 0 days 01:15:00
10231 1 28245 28246 2,799,227.89 2,795,058.00 -4,169.89 -0.15 2022-10-01 07:00:00 2022-10-01 07:15:00 NaN 0 days 00:15:00
10232 -1 28246 28248 2,794,778.49 2,793,954.00 824.49 0.03 2022-10-01 07:15:00 2022-10-01 07:45:00 NaN 0 days 00:30:00
10233 1 28248 28249 2,794,233.40 2,798,267.00 4,033.60 0.14 2022-10-01 07:45:00 2022-10-01 08:00:00 NaN 0 days 00:15:00
10234 -1 28249 28250 2,797,987.17 2,797,600.00 387.17 0.01 2022-10-01 08:00:00 2022-10-01 08:15:00 NaN 0 days 00:15:00
10235 1 28250 28254 2,797,879.76 2,801,269.00 3,389.24 0.12 2022-10-01 08:15:00 2022-10-01 09:15:00 NaN 0 days 01:00:00
10236 -1 28254 28255 2,800,988.87 2,802,101.00 -1,112.13 -0.04 2022-10-01 09:15:00 2022-10-01 09:30:00 NaN 0 days 00:15:00
10237 1 28255 28256 2,802,381.21 2,799,973.00 -2,408.21 -0.09 2022-10-01 09:30:00 2022-10-01 09:45:00 NaN 0 days 00:15:00
10238 -1 28256 28259 2,799,693.00 2,798,560.00 1,133.00 0.04 2022-10-01 09:45:00 2022-10-01 10:30:00 NaN 0 days 00:45:00
10239 1 28259 28260 2,798,839.86 2,800,533.00 1,693.14 0.06 2022-10-01 10:30:00 2022-10-01 10:45:00 NaN 0 days 00:15:00
10240 -1 28260 28261 2,800,252.95 2,803,517.00 -3,264.05 -0.12 2022-10-01 10:45:00 2022-10-01 11:00:00 NaN 0 days 00:15:00
10241 1 28261 28263 2,803,797.35 2,800,622.00 -3,175.35 -0.11 2022-10-01 11:00:00 2022-10-01 11:30:00 NaN 0 days 00:30:00
10242 -1 28263 28266 2,800,341.94 2,797,232.00 3,109.94 0.11 2022-10-01 11:30:00 2022-10-01 12:15:00 NaN 0 days 00:45:00
10243 1 28266 28268 2,797,511.72 2,789,624.00 -7,887.72 -0.28 2022-10-01 12:15:00 2022-10-01 12:45:00 NaN 0 days 00:30:00
10244 -1 28268 28270 2,789,345.04 2,794,255.00 -4,909.96 -0.18 2022-10-01 12:45:00 2022-10-01 13:15:00 NaN 0 days 00:30:00
10245 1 28270 28275 2,794,534.43 2,800,794.00 6,259.57 0.22 2022-10-01 13:15:00 2022-10-01 14:30:00 NaN 0 days 01:15:00
10246 -1 28275 28279 2,800,513.92 2,802,046.00 -1,532.08 -0.05 2022-10-01 14:30:00 2022-10-01 15:30:00 NaN 0 days 01:00:00
10247 1 28279 28281 2,802,326.20 2,798,226.00 -4,100.20 -0.15 2022-10-01 15:30:00 2022-10-01 16:00:00 NaN 0 days 00:30:00
10248 -1 28281 28283 2,797,946.18 2,794,733.00 3,213.18 0.11 2022-10-01 16:00:00 2022-10-01 16:30:00 NaN 0 days 00:30:00
10249 1 28283 28284 2,795,012.47 2,793,000.00 -2,012.47 -0.07 2022-10-01 16:30:00 2022-10-01 16:45:00 NaN 0 days 00:15:00
10250 -1 28284 28287 2,792,720.70 2,795,161.00 -2,440.30 -0.09 2022-10-01 16:45:00 2022-10-01 17:30:00 NaN 0 days 00:45:00
10251 1 28287 28288 2,795,440.52 2,793,881.00 -1,559.52 -0.06 2022-10-01 17:30:00 2022-10-01 17:45:00 NaN 0 days 00:15:00
10252 -1 28288 28293 2,793,601.61 2,791,248.00 2,353.61 0.08 2022-10-01 17:45:00 2022-10-01 19:00:00 NaN 0 days 01:15:00
10253 1 28293 28297 2,791,527.12 2,790,397.00 -1,130.12 -0.04 2022-10-01 19:00:00 2022-10-01 20:00:00 NaN 0 days 01:00:00
10254 -1 28297 28301 2,790,117.96 2,789,794.00 323.96 0.01 2022-10-01 20:00:00 2022-10-01 21:00:00 NaN 0 days 01:00:00
10255 1 28301 28306 2,790,072.98 2,794,474.00 4,401.02 0.16 2022-10-01 21:00:00 2022-10-01 22:15:00 NaN 0 days 01:15:00
10256 -1 28306 28308 2,794,194.55 2,798,536.00 -4,341.45 -0.16 2022-10-01 22:15:00 2022-10-01 22:45:00 NaN 0 days 00:30:00
10257 1 28308 28311 2,798,815.85 2,798,039.00 -776.85 -0.03 2022-10-01 22:45:00 2022-10-01 23:30:00 NaN 0 days 00:45:00
10258 -1 28311 28316 2,797,759.20 2,795,334.00 2,425.20 0.09 2022-10-01 23:30:00 2022-10-02 00:45:00 NaN 0 days 01:15:00
10259 1 28316 28317 2,795,613.53 2,791,074.00 -4,539.53 -0.16 2022-10-02 00:45:00 2022-10-02 01:00:00 NaN 0 days 00:15:00
10260 -1 28317 28320 2,790,794.89 2,795,000.00 -4,205.11 -0.15 2022-10-02 01:00:00 2022-10-02 01:45:00 NaN 0 days 00:45:00
10261 1 28320 28327 2,795,279.50 2,797,852.00 2,572.50 0.09 2022-10-02 01:45:00 2022-10-02 03:30:00 NaN 0 days 01:45:00
10262 -1 28327 28330 2,797,572.21 2,797,166.00 406.21 0.01 2022-10-02 03:30:00 2022-10-02 04:15:00 NaN 0 days 00:45:00
10263 1 28330 28334 2,797,445.72 2,801,289.00 3,843.28 0.14 2022-10-02 04:15:00 2022-10-02 05:15:00 NaN 0 days 01:00:00
10264 -1 28334 28335 2,801,008.87 2,800,390.00 618.87 0.02 2022-10-02 05:15:00 2022-10-02 05:30:00 NaN 0 days 00:15:00
10265 1 28335 28338 2,800,670.04 2,801,235.00 564.96 0.02 2022-10-02 05:30:00 2022-10-02 06:15:00 NaN 0 days 00:45:00
10266 -1 28338 28339 2,800,954.88 2,803,028.00 -2,073.12 -0.07 2022-10-02 06:15:00 2022-10-02 06:30:00 NaN 0 days 00:15:00
10267 1 28339 28341 2,803,308.30 2,799,795.00 -3,513.30 -0.13 2022-10-02 06:30:00 2022-10-02 07:00:00 NaN 0 days 00:30:00
10268 -1 28341 28345 2,799,515.02 2,794,948.00 4,567.02 0.16 2022-10-02 07:00:00 2022-10-02 08:00:00 NaN 0 days 01:00:00
10269 1 28345 28346 2,795,227.49 2,792,206.00 -3,021.49 -0.11 2022-10-02 08:00:00 2022-10-02 08:15:00 NaN 0 days 00:15:00
10270 -1 28346 28351 2,791,926.78 2,794,691.00 -2,764.22 -0.10 2022-10-02 08:15:00 2022-10-02 09:30:00 NaN 0 days 01:15:00
10271 1 28351 28352 2,794,970.47 2,791,294.00 -3,676.47 -0.13 2022-10-02 09:30:00 2022-10-02 09:45:00 NaN 0 days 00:15:00
10272 -1 28352 28359 2,791,014.87 2,778,478.00 12,536.87 0.45 2022-10-02 09:45:00 2022-10-02 11:30:00 NaN 0 days 01:45:00
10273 1 28359 28362 2,778,755.85 2,782,900.00 4,144.15 0.15 2022-10-02 11:30:00 2022-10-02 12:15:00 NaN 0 days 00:45:00
10274 -1 28362 28366 2,782,621.71 2,775,618.00 7,003.71 0.25 2022-10-02 12:15:00 2022-10-02 13:15:00 NaN 0 days 01:00:00
10275 1 28366 28367 2,775,895.56 2,774,870.00 -1,025.56 -0.04 2022-10-02 13:15:00 2022-10-02 13:30:00 NaN 0 days 00:15:00
10276 -1 28367 28369 2,774,592.51 2,780,616.00 -6,023.49 -0.22 2022-10-02 13:30:00 2022-10-02 14:00:00 NaN 0 days 00:30:00
10277 1 28369 28371 2,780,894.06 2,776,104.00 -4,790.06 -0.17 2022-10-02 14:00:00 2022-10-02 14:30:00 NaN 0 days 00:30:00
10278 -1 28371 28376 2,775,826.39 2,770,857.00 4,969.39 0.18 2022-10-02 14:30:00 2022-10-02 15:45:00 NaN 0 days 01:15:00
10279 1 28376 28377 2,771,134.09 2,770,847.00 -287.09 -0.01 2022-10-02 15:45:00 2022-10-02 16:00:00 NaN 0 days 00:15:00
10280 -1 28377 28378 2,770,569.92 2,773,776.00 -3,206.08 -0.12 2022-10-02 16:00:00 2022-10-02 16:15:00 NaN 0 days 00:15:00
10281 1 28378 28384 2,774,053.38 2,780,260.00 6,206.62 0.22 2022-10-02 16:15:00 2022-10-02 17:45:00 NaN 0 days 01:30:00
10282 -1 28384 28385 2,779,981.97 2,785,269.00 -5,287.03 -0.19 2022-10-02 17:45:00 2022-10-02 18:00:00 NaN 0 days 00:15:00
10283 1 28385 28387 2,785,547.53 2,778,610.00 -6,937.53 -0.25 2022-10-02 18:00:00 2022-10-02 18:30:00 NaN 0 days 00:30:00
10284 -1 28387 28389 2,778,332.14 2,781,836.00 -3,503.86 -0.13 2022-10-02 18:30:00 2022-10-02 19:00:00 NaN 0 days 00:30:00
10285 1 28389 28393 2,782,114.18 2,794,849.00 12,734.82 0.46 2022-10-02 19:00:00 2022-10-02 20:00:00 NaN 0 days 01:00:00
10286 -1 28393 28394 2,794,569.52 2,792,000.00 2,569.52 0.09 2022-10-02 20:00:00 2022-10-02 20:15:00 NaN 0 days 00:15:00
10287 1 28394 28395 2,792,279.20 2,789,943.00 -2,336.20 -0.08 2022-10-02 20:15:00 2022-10-02 20:30:00 NaN 0 days 00:15:00
10288 -1 28395 28398 2,789,664.01 2,787,285.00 2,379.01 0.09 2022-10-02 20:30:00 2022-10-02 21:15:00 NaN 0 days 00:45:00
10289 1 28398 28399 2,787,563.73 2,775,650.00 -11,913.73 -0.43 2022-10-02 21:15:00 2022-10-02 21:30:00 NaN 0 days 00:15:00
10290 -1 28399 28402 2,775,372.44 2,777,085.00 -1,712.56 -0.06 2022-10-02 21:30:00 2022-10-02 22:15:00 NaN 0 days 00:45:00
10291 1 28402 28405 2,777,362.71 2,780,337.00 2,974.29 0.11 2022-10-02 22:15:00 2022-10-02 23:00:00 NaN 0 days 00:45:00
10292 -1 28405 28409 2,780,058.97 2,759,997.00 20,061.97 0.72 2022-10-02 23:00:00 2022-10-03 00:00:00 NaN 0 days 01:00:00
10293 1 28409 28411 2,760,273.00 2,763,962.00 3,689.00 0.13 2022-10-03 00:00:00 2022-10-03 00:30:00 NaN 0 days 00:30:00
10294 -1 28411 28415 2,763,685.60 2,779,173.00 -15,487.40 -0.56 2022-10-03 00:30:00 2022-10-03 01:30:00 NaN 0 days 01:00:00
10295 1 28415 28419 2,779,450.92 2,781,017.00 1,566.08 0.06 2022-10-03 01:30:00 2022-10-03 02:30:00 NaN 0 days 01:00:00
10296 -1 28419 28422 2,780,738.90 2,774,194.00 6,544.90 0.24 2022-10-03 02:30:00 2022-10-03 03:15:00 NaN 0 days 00:45:00
10297 1 28422 28423 2,774,471.42 2,780,092.00 5,620.58 0.20 2022-10-03 03:15:00 2022-10-03 03:30:00 NaN 0 days 00:15:00
10298 -1 28423 28424 2,779,813.99 2,776,700.00 3,113.99 0.11 2022-10-03 03:30:00 2022-10-03 03:45:00 NaN 0 days 00:15:00
10299 1 28424 28425 2,776,977.67 2,781,439.00 4,461.33 0.16 2022-10-03 03:45:00 2022-10-03 04:00:00 NaN 0 days 00:15:00
10300 -1 28425 28426 2,781,160.86 2,778,258.00 2,902.86 0.10 2022-10-03 04:00:00 2022-10-03 04:15:00 NaN 0 days 00:15:00
10301 1 28426 28427 2,778,535.83 2,776,852.00 -1,683.83 -0.06 2022-10-03 04:15:00 2022-10-03 04:30:00 NaN 0 days 00:15:00
10302 -1 28427 28433 2,776,574.31 2,780,000.00 -3,425.69 -0.12 2022-10-03 04:30:00 2022-10-03 06:00:00 NaN 0 days 01:30:00
10303 1 28433 28436 2,780,278.00 2,785,770.00 5,492.00 0.20 2022-10-03 06:00:00 2022-10-03 06:45:00 NaN 0 days 00:45:00
10304 -1 28436 28438 2,785,491.42 2,785,758.00 -266.58 -0.01 2022-10-03 06:45:00 2022-10-03 07:15:00 NaN 0 days 00:30:00
10305 1 28438 28441 2,786,036.58 2,784,781.00 -1,255.58 -0.05 2022-10-03 07:15:00 2022-10-03 08:00:00 NaN 0 days 00:45:00
10306 -1 28441 28444 2,784,502.52 2,787,000.00 -2,497.48 -0.09 2022-10-03 08:00:00 2022-10-03 08:45:00 NaN 0 days 00:45:00
10307 1 28444 28447 2,787,278.70 2,783,120.00 -4,158.70 -0.15 2022-10-03 08:45:00 2022-10-03 09:30:00 NaN 0 days 00:45:00
10308 -1 28447 28449 2,782,841.69 2,780,727.00 2,114.69 0.08 2022-10-03 09:30:00 2022-10-03 10:00:00 NaN 0 days 00:30:00
10309 1 28449 28450 2,781,005.07 2,782,954.00 1,948.93 0.07 2022-10-03 10:00:00 2022-10-03 10:15:00 NaN 0 days 00:15:00
10310 -1 28450 28452 2,782,675.70 2,788,348.00 -5,672.30 -0.20 2022-10-03 10:15:00 2022-10-03 10:45:00 NaN 0 days 00:30:00
10311 1 28452 28456 2,788,626.83 2,787,573.00 -1,053.83 -0.04 2022-10-03 10:45:00 2022-10-03 11:45:00 NaN 0 days 01:00:00
10312 -1 28456 28458 2,787,294.24 2,789,136.00 -1,841.76 -0.07 2022-10-03 11:45:00 2022-10-03 12:15:00 NaN 0 days 00:30:00
10313 1 28458 28460 2,789,414.91 2,785,003.00 -4,411.91 -0.16 2022-10-03 12:15:00 2022-10-03 12:45:00 NaN 0 days 00:30:00
10314 -1 28460 28462 2,784,724.50 2,794,000.00 -9,275.50 -0.33 2022-10-03 12:45:00 2022-10-03 13:15:00 NaN 0 days 00:30:00
10315 1 28462 28464 2,794,279.40 2,793,390.00 -889.40 -0.03 2022-10-03 13:15:00 2022-10-03 13:45:00 NaN 0 days 00:30:00
10316 -1 28464 28467 2,793,110.66 2,787,966.00 5,144.66 0.18 2022-10-03 13:45:00 2022-10-03 14:30:00 NaN 0 days 00:45:00
10317 1 28467 28470 2,788,244.80 2,807,937.00 19,692.20 0.71 2022-10-03 14:30:00 2022-10-03 15:15:00 NaN 0 days 00:45:00
10318 -1 28470 28472 2,807,656.21 2,806,808.00 848.21 0.03 2022-10-03 15:15:00 2022-10-03 15:45:00 NaN 0 days 00:30:00
10319 1 28472 28473 2,807,088.68 2,798,427.00 -8,661.68 -0.31 2022-10-03 15:45:00 2022-10-03 16:00:00 NaN 0 days 00:15:00
10320 -1 28473 28475 2,798,147.16 2,802,020.00 -3,872.84 -0.14 2022-10-03 16:00:00 2022-10-03 16:30:00 NaN 0 days 00:30:00
10321 1 28475 28476 2,802,300.20 2,798,716.00 -3,584.20 -0.13 2022-10-03 16:30:00 2022-10-03 16:45:00 NaN 0 days 00:15:00
10322 -1 28476 28478 2,798,436.13 2,810,748.00 -12,311.87 -0.44 2022-10-03 16:45:00 2022-10-03 17:15:00 NaN 0 days 00:30:00
10323 1 28478 28487 2,811,029.07 2,824,655.00 13,625.93 0.48 2022-10-03 17:15:00 2022-10-03 19:30:00 NaN 0 days 02:15:00
10324 -1 28487 28491 2,824,372.53 2,832,155.00 -7,782.47 -0.28 2022-10-03 19:30:00 2022-10-03 20:30:00 NaN 0 days 01:00:00
10325 1 28491 28492 2,832,438.22 2,826,666.00 -5,772.22 -0.20 2022-10-03 20:30:00 2022-10-03 20:45:00 NaN 0 days 00:15:00
10326 -1 28492 28494 2,826,383.33 2,830,271.00 -3,887.67 -0.14 2022-10-03 20:45:00 2022-10-03 21:15:00 NaN 0 days 00:30:00
10327 1 28494 28498 2,830,554.03 2,829,913.00 -641.03 -0.02 2022-10-03 21:15:00 2022-10-03 22:15:00 NaN 0 days 01:00:00
10328 -1 28498 28499 2,829,630.01 2,829,851.00 -220.99 -0.01 2022-10-03 22:15:00 2022-10-03 22:30:00 NaN 0 days 00:15:00
10329 1 28499 28500 2,830,133.99 2,826,521.00 -3,612.99 -0.13 2022-10-03 22:30:00 2022-10-03 22:45:00 NaN 0 days 00:15:00
10330 -1 28500 28503 2,826,238.35 2,836,864.00 -10,625.65 -0.38 2022-10-03 22:45:00 2022-10-03 23:30:00 NaN 0 days 00:45:00
10331 1 28503 28509 2,837,147.69 2,836,422.00 -725.69 -0.03 2022-10-03 23:30:00 2022-10-04 01:00:00 NaN 0 days 01:30:00
10332 -1 28509 28516 2,836,138.36 2,829,533.00 6,605.36 0.23 2022-10-04 01:00:00 2022-10-04 02:45:00 NaN 0 days 01:45:00
10333 1 28516 28523 2,829,815.95 2,835,079.00 5,263.05 0.19 2022-10-04 02:45:00 2022-10-04 04:30:00 NaN 0 days 01:45:00
10334 -1 28523 28525 2,834,795.49 2,839,376.00 -4,580.51 -0.16 2022-10-04 04:30:00 2022-10-04 05:00:00 NaN 0 days 00:30:00
10335 1 28525 28526 2,839,659.94 2,838,139.00 -1,520.94 -0.05 2022-10-04 05:00:00 2022-10-04 05:15:00 NaN 0 days 00:15:00
10336 -1 28526 28527 2,837,855.19 2,845,770.00 -7,914.81 -0.28 2022-10-04 05:15:00 2022-10-04 05:30:00 NaN 0 days 00:15:00
10337 1 28527 28529 2,846,054.58 2,841,546.00 -4,508.58 -0.16 2022-10-04 05:30:00 2022-10-04 06:00:00 NaN 0 days 00:30:00
10338 -1 28529 28532 2,841,261.85 2,863,605.00 -22,343.15 -0.79 2022-10-04 06:00:00 2022-10-04 06:45:00 NaN 0 days 00:45:00
10339 1 28532 28540 2,863,891.36 2,890,493.00 26,601.64 0.93 2022-10-04 06:45:00 2022-10-04 08:45:00 NaN 0 days 02:00:00
10340 -1 28540 28545 2,890,203.95 2,888,356.00 1,847.95 0.06 2022-10-04 08:45:00 2022-10-04 10:00:00 NaN 0 days 01:15:00
10341 1 28545 28547 2,888,644.84 2,882,404.00 -6,240.84 -0.22 2022-10-04 10:00:00 2022-10-04 10:30:00 NaN 0 days 00:30:00
10342 -1 28547 28548 2,882,115.76 2,889,824.00 -7,708.24 -0.27 2022-10-04 10:30:00 2022-10-04 10:45:00 NaN 0 days 00:15:00
10343 1 28548 28551 2,890,112.98 2,891,000.00 887.02 0.03 2022-10-04 10:45:00 2022-10-04 11:30:00 NaN 0 days 00:45:00
10344 -1 28551 28552 2,890,710.90 2,883,160.00 7,550.90 0.26 2022-10-04 11:30:00 2022-10-04 11:45:00 NaN 0 days 00:15:00
10345 1 28552 28553 2,883,448.32 2,885,918.00 2,469.68 0.09 2022-10-04 11:45:00 2022-10-04 12:00:00 NaN 0 days 00:15:00
10346 -1 28553 28554 2,885,629.41 2,886,871.00 -1,241.59 -0.04 2022-10-04 12:00:00 2022-10-04 12:15:00 NaN 0 days 00:15:00
10347 1 28554 28557 2,887,159.69 2,883,455.00 -3,704.69 -0.13 2022-10-04 12:15:00 2022-10-04 13:00:00 NaN 0 days 00:45:00
10348 -1 28557 28559 2,883,166.65 2,895,402.00 -12,235.35 -0.42 2022-10-04 13:00:00 2022-10-04 13:30:00 NaN 0 days 00:30:00
10349 1 28559 28564 2,895,691.54 2,903,000.00 7,308.46 0.25 2022-10-04 13:30:00 2022-10-04 14:45:00 NaN 0 days 01:15:00
10350 -1 28564 28577 2,902,709.70 2,878,524.00 24,185.70 0.83 2022-10-04 14:45:00 2022-10-04 18:00:00 NaN 0 days 03:15:00
10351 1 28577 28584 2,878,811.85 2,898,846.00 20,034.15 0.70 2022-10-04 18:00:00 2022-10-04 19:45:00 NaN 0 days 01:45:00
10352 -1 28584 28585 2,898,556.12 2,896,891.00 1,665.12 0.06 2022-10-04 19:45:00 2022-10-04 20:00:00 NaN 0 days 00:15:00
10353 1 28585 28593 2,897,180.69 2,928,194.00 31,013.31 1.07 2022-10-04 20:00:00 2022-10-04 22:00:00 NaN 0 days 02:00:00
10354 -1 28593 28594 2,927,901.18 2,928,964.00 -1,062.82 -0.04 2022-10-04 22:00:00 2022-10-04 22:15:00 NaN 0 days 00:15:00
10355 1 28594 28596 2,929,256.90 2,919,759.00 -9,497.90 -0.32 2022-10-04 22:15:00 2022-10-04 22:45:00 NaN 0 days 00:30:00
10356 -1 28596 28598 2,919,467.02 2,926,758.00 -7,290.98 -0.25 2022-10-04 22:45:00 2022-10-04 23:15:00 NaN 0 days 00:30:00
10357 1 28598 28602 2,927,050.68 2,925,498.00 -1,552.68 -0.05 2022-10-04 23:15:00 2022-10-05 00:15:00 NaN 0 days 01:00:00
10358 -1 28602 28608 2,925,205.45 2,913,000.00 12,205.45 0.42 2022-10-05 00:15:00 2022-10-05 01:45:00 NaN 0 days 01:30:00
10359 1 28608 28611 2,913,291.30 2,914,648.00 1,356.70 0.05 2022-10-05 01:45:00 2022-10-05 02:30:00 NaN 0 days 00:45:00
10360 -1 28611 28612 2,914,356.54 2,917,665.00 -3,308.46 -0.11 2022-10-05 02:30:00 2022-10-05 02:45:00 NaN 0 days 00:15:00
10361 1 28612 28614 2,917,956.77 2,912,273.00 -5,683.77 -0.19 2022-10-05 02:45:00 2022-10-05 03:15:00 NaN 0 days 00:30:00
10362 -1 28614 28616 2,911,981.77 2,914,262.00 -2,280.23 -0.08 2022-10-05 03:15:00 2022-10-05 03:45:00 NaN 0 days 00:30:00
10363 1 28616 28617 2,914,553.43 2,912,116.00 -2,437.43 -0.08 2022-10-05 03:45:00 2022-10-05 04:00:00 NaN 0 days 00:15:00
10364 -1 28617 28620 2,911,824.79 2,898,362.00 13,462.79 0.46 2022-10-05 04:00:00 2022-10-05 04:45:00 NaN 0 days 00:45:00
10365 1 28620 28621 2,898,651.84 2,902,480.00 3,828.16 0.13 2022-10-05 04:45:00 2022-10-05 05:00:00 NaN 0 days 00:15:00
10366 -1 28621 28624 2,902,189.75 2,903,017.00 -827.25 -0.03 2022-10-05 05:00:00 2022-10-05 05:45:00 NaN 0 days 00:45:00
10367 1 28624 28625 2,903,307.30 2,909,435.00 6,127.70 0.21 2022-10-05 05:45:00 2022-10-05 06:00:00 NaN 0 days 00:15:00
10368 -1 28625 28626 2,909,144.06 2,912,000.00 -2,855.94 -0.10 2022-10-05 06:00:00 2022-10-05 06:15:00 NaN 0 days 00:15:00
10369 1 28626 28628 2,912,291.20 2,911,103.00 -1,188.20 -0.04 2022-10-05 06:15:00 2022-10-05 06:45:00 NaN 0 days 00:30:00
10370 -1 28628 28629 2,910,811.89 2,912,602.00 -1,790.11 -0.06 2022-10-05 06:45:00 2022-10-05 07:00:00 NaN 0 days 00:15:00
10371 1 28629 28635 2,912,893.26 2,909,281.00 -3,612.26 -0.12 2022-10-05 07:00:00 2022-10-05 08:30:00 NaN 0 days 01:30:00
10372 -1 28635 28643 2,908,990.07 2,907,113.00 1,877.07 0.06 2022-10-05 08:30:00 2022-10-05 10:30:00 NaN 0 days 02:00:00
10373 1 28643 28645 2,907,403.71 2,903,666.00 -3,737.71 -0.13 2022-10-05 10:30:00 2022-10-05 11:00:00 NaN 0 days 00:30:00
10374 -1 28645 28651 2,903,375.63 2,885,854.00 17,521.63 0.60 2022-10-05 11:00:00 2022-10-05 12:30:00 NaN 0 days 01:30:00
10375 1 28651 28652 2,886,142.59 2,888,104.00 1,961.41 0.07 2022-10-05 12:30:00 2022-10-05 12:45:00 NaN 0 days 00:15:00
10376 -1 28652 28653 2,887,815.19 2,897,733.00 -9,917.81 -0.34 2022-10-05 12:45:00 2022-10-05 13:00:00 NaN 0 days 00:15:00
10377 1 28653 28655 2,898,022.77 2,875,005.00 -23,017.77 -0.79 2022-10-05 13:00:00 2022-10-05 13:30:00 NaN 0 days 00:30:00
10378 -1 28655 28657 2,874,717.50 2,867,749.00 6,968.50 0.24 2022-10-05 13:30:00 2022-10-05 14:00:00 NaN 0 days 00:30:00
10379 1 28657 28658 2,868,035.77 2,877,001.00 8,965.23 0.31 2022-10-05 14:00:00 2022-10-05 14:15:00 NaN 0 days 00:15:00
10380 -1 28658 28659 2,876,713.30 2,870,727.00 5,986.30 0.21 2022-10-05 14:15:00 2022-10-05 14:30:00 NaN 0 days 00:15:00
10381 1 28659 28660 2,871,014.07 2,866,861.00 -4,153.07 -0.14 2022-10-05 14:30:00 2022-10-05 14:45:00 NaN 0 days 00:15:00
10382 -1 28660 28662 2,866,574.31 2,880,902.00 -14,327.69 -0.50 2022-10-05 14:45:00 2022-10-05 15:15:00 NaN 0 days 00:30:00
10383 1 28662 28667 2,881,190.09 2,908,841.00 27,650.91 0.96 2022-10-05 15:15:00 2022-10-05 16:30:00 NaN 0 days 01:15:00
10384 -1 28667 28668 2,908,550.12 2,909,163.00 -612.88 -0.02 2022-10-05 16:30:00 2022-10-05 16:45:00 NaN 0 days 00:15:00
10385 1 28668 28672 2,909,453.92 2,925,703.00 16,249.08 0.56 2022-10-05 16:45:00 2022-10-05 17:45:00 NaN 0 days 01:00:00
10386 -1 28672 28677 2,925,410.43 2,919,165.00 6,245.43 0.21 2022-10-05 17:45:00 2022-10-05 19:00:00 NaN 0 days 01:15:00
10387 1 28677 28680 2,919,456.92 2,919,907.00 450.08 0.02 2022-10-05 19:00:00 2022-10-05 19:45:00 NaN 0 days 00:45:00
10388 -1 28680 28684 2,919,615.01 2,906,505.00 13,110.01 0.45 2022-10-05 19:45:00 2022-10-05 20:45:00 NaN 0 days 01:00:00
10389 1 28684 28685 2,906,795.65 2,906,160.00 -635.65 -0.02 2022-10-05 20:45:00 2022-10-05 21:00:00 NaN 0 days 00:15:00
10390 -1 28685 28688 2,905,869.38 2,898,813.00 7,056.38 0.24 2022-10-05 21:00:00 2022-10-05 21:45:00 NaN 0 days 00:45:00
10391 1 28688 28690 2,899,102.88 2,899,399.00 296.12 0.01 2022-10-05 21:45:00 2022-10-05 22:15:00 NaN 0 days 00:30:00
10392 -1 28690 28692 2,899,109.06 2,910,996.00 -11,886.94 -0.41 2022-10-05 22:15:00 2022-10-05 22:45:00 NaN 0 days 00:30:00
10393 1 28692 28696 2,911,287.10 2,910,503.00 -784.10 -0.03 2022-10-05 22:45:00 2022-10-05 23:45:00 NaN 0 days 01:00:00
10394 -1 28696 28698 2,910,211.95 2,911,930.00 -1,718.05 -0.06 2022-10-05 23:45:00 2022-10-06 00:15:00 NaN 0 days 00:30:00
10395 1 28698 28708 2,912,221.19 2,937,906.00 25,684.81 0.88 2022-10-06 00:15:00 2022-10-06 02:45:00 NaN 0 days 02:30:00
10396 -1 28708 28710 2,937,612.21 2,938,000.00 -387.79 -0.01 2022-10-06 02:45:00 2022-10-06 03:15:00 NaN 0 days 00:30:00
10397 1 28710 28711 2,938,293.80 2,938,488.00 194.20 0.01 2022-10-06 03:15:00 2022-10-06 03:30:00 NaN 0 days 00:15:00
10398 -1 28711 28713 2,938,194.15 2,943,202.00 -5,007.85 -0.17 2022-10-06 03:30:00 2022-10-06 04:00:00 NaN 0 days 00:30:00
10399 1 28713 28715 2,943,496.32 2,951,119.00 7,622.68 0.26 2022-10-06 04:00:00 2022-10-06 04:30:00 NaN 0 days 00:30:00
10400 -1 28715 28716 2,950,823.89 2,942,416.00 8,407.89 0.28 2022-10-06 04:30:00 2022-10-06 04:45:00 NaN 0 days 00:15:00
10401 1 28716 28717 2,942,710.24 2,945,494.00 2,783.76 0.09 2022-10-06 04:45:00 2022-10-06 05:00:00 NaN 0 days 00:15:00
10402 -1 28717 28721 2,945,199.45 2,936,774.00 8,425.45 0.29 2022-10-06 05:00:00 2022-10-06 06:00:00 NaN 0 days 01:00:00
10403 1 28721 28722 2,937,067.68 2,931,483.00 -5,584.68 -0.19 2022-10-06 06:00:00 2022-10-06 06:15:00 NaN 0 days 00:15:00
10404 -1 28722 28726 2,931,189.85 2,915,697.00 15,492.85 0.53 2022-10-06 06:15:00 2022-10-06 07:15:00 NaN 0 days 01:00:00
10405 1 28726 28727 2,915,988.57 2,926,861.00 10,872.43 0.37 2022-10-06 07:15:00 2022-10-06 07:30:00 NaN 0 days 00:15:00
10406 -1 28727 28728 2,926,568.31 2,924,509.00 2,059.31 0.07 2022-10-06 07:30:00 2022-10-06 07:45:00 NaN 0 days 00:15:00
10407 1 28728 28729 2,924,801.45 2,917,137.00 -7,664.45 -0.26 2022-10-06 07:45:00 2022-10-06 08:00:00 NaN 0 days 00:15:00
10408 -1 28729 28731 2,916,845.29 2,923,895.00 -7,049.71 -0.24 2022-10-06 08:00:00 2022-10-06 08:30:00 NaN 0 days 00:30:00
10409 1 28731 28732 2,924,187.39 2,917,308.00 -6,879.39 -0.24 2022-10-06 08:30:00 2022-10-06 08:45:00 NaN 0 days 00:15:00
10410 -1 28732 28735 2,917,016.27 2,916,125.00 891.27 0.03 2022-10-06 08:45:00 2022-10-06 09:30:00 NaN 0 days 00:45:00
10411 1 28735 28738 2,916,416.61 2,909,305.00 -7,111.61 -0.24 2022-10-06 09:30:00 2022-10-06 10:15:00 NaN 0 days 00:45:00
10412 -1 28738 28740 2,909,014.07 2,911,496.00 -2,481.93 -0.09 2022-10-06 10:15:00 2022-10-06 10:45:00 NaN 0 days 00:30:00
10413 1 28740 28748 2,911,787.15 2,933,000.00 21,212.85 0.73 2022-10-06 10:45:00 2022-10-06 12:45:00 NaN 0 days 02:00:00
10414 -1 28748 28749 2,932,706.70 2,934,904.00 -2,197.30 -0.07 2022-10-06 12:45:00 2022-10-06 13:00:00 NaN 0 days 00:15:00
10415 1 28749 28750 2,935,197.49 2,921,103.00 -14,094.49 -0.48 2022-10-06 13:00:00 2022-10-06 13:15:00 NaN 0 days 00:15:00
10416 -1 28750 28753 2,920,810.89 2,928,705.00 -7,894.11 -0.27 2022-10-06 13:15:00 2022-10-06 14:00:00 NaN 0 days 00:45:00
10417 1 28753 28755 2,928,997.87 2,894,481.00 -34,516.87 -1.18 2022-10-06 14:00:00 2022-10-06 14:30:00 NaN 0 days 00:30:00
10418 -1 28755 28757 2,894,191.55 2,897,066.00 -2,874.45 -0.10 2022-10-06 14:30:00 2022-10-06 15:00:00 NaN 0 days 00:30:00
10419 1 28757 28760 2,897,355.71 2,907,270.00 9,914.29 0.34 2022-10-06 15:00:00 2022-10-06 15:45:00 NaN 0 days 00:45:00
10420 -1 28760 28761 2,906,979.27 2,907,864.00 -884.73 -0.03 2022-10-06 15:45:00 2022-10-06 16:00:00 NaN 0 days 00:15:00
10421 1 28761 28762 2,908,154.79 2,899,522.00 -8,632.79 -0.30 2022-10-06 16:00:00 2022-10-06 16:15:00 NaN 0 days 00:15:00
10422 -1 28762 28764 2,899,232.05 2,908,688.00 -9,455.95 -0.33 2022-10-06 16:15:00 2022-10-06 16:45:00 NaN 0 days 00:30:00
10423 1 28764 28767 2,908,978.87 2,913,103.00 4,124.13 0.14 2022-10-06 16:45:00 2022-10-06 17:30:00 NaN 0 days 00:45:00
10424 -1 28767 28768 2,912,811.69 2,914,486.00 -1,674.31 -0.06 2022-10-06 17:30:00 2022-10-06 17:45:00 NaN 0 days 00:15:00
10425 1 28768 28771 2,914,777.45 2,910,049.00 -4,728.45 -0.16 2022-10-06 17:45:00 2022-10-06 18:30:00 NaN 0 days 00:45:00
10426 -1 28771 28773 2,909,758.00 2,906,647.00 3,111.00 0.11 2022-10-06 18:30:00 2022-10-06 19:00:00 NaN 0 days 00:30:00
10427 1 28773 28774 2,906,937.66 2,905,082.00 -1,855.66 -0.06 2022-10-06 19:00:00 2022-10-06 19:15:00 NaN 0 days 00:15:00
10428 -1 28774 28776 2,904,791.49 2,909,861.00 -5,069.51 -0.17 2022-10-06 19:15:00 2022-10-06 19:45:00 NaN 0 days 00:30:00
10429 1 28776 28778 2,910,151.99 2,905,465.00 -4,686.99 -0.16 2022-10-06 19:45:00 2022-10-06 20:15:00 NaN 0 days 00:30:00
10430 -1 28778 28780 2,905,174.45 2,912,715.00 -7,540.55 -0.26 2022-10-06 20:15:00 2022-10-06 20:45:00 NaN 0 days 00:30:00
10431 1 28780 28782 2,913,006.27 2,910,325.00 -2,681.27 -0.09 2022-10-06 20:45:00 2022-10-06 21:15:00 NaN 0 days 00:30:00
10432 -1 28782 28783 2,910,033.97 2,904,427.00 5,606.97 0.19 2022-10-06 21:15:00 2022-10-06 21:30:00 NaN 0 days 00:15:00
10433 1 28783 28784 2,904,717.44 2,897,441.00 -7,276.44 -0.25 2022-10-06 21:30:00 2022-10-06 21:45:00 NaN 0 days 00:15:00
10434 -1 28784 28789 2,897,151.26 2,891,683.00 5,468.26 0.19 2022-10-06 21:45:00 2022-10-06 23:00:00 NaN 0 days 01:15:00
10435 1 28789 28790 2,891,972.17 2,886,546.00 -5,426.17 -0.19 2022-10-06 23:00:00 2022-10-06 23:15:00 NaN 0 days 00:15:00
10436 -1 28790 28792 2,886,257.35 2,893,333.00 -7,075.65 -0.25 2022-10-06 23:15:00 2022-10-06 23:45:00 NaN 0 days 00:30:00
10437 1 28792 28797 2,893,622.33 2,903,947.00 10,324.67 0.36 2022-10-06 23:45:00 2022-10-07 01:00:00 NaN 0 days 01:15:00
10438 -1 28797 28800 2,903,656.61 2,901,902.00 1,754.61 0.06 2022-10-07 01:00:00 2022-10-07 01:45:00 NaN 0 days 00:45:00
10439 1 28800 28802 2,902,192.19 2,902,490.00 297.81 0.01 2022-10-07 01:45:00 2022-10-07 02:15:00 NaN 0 days 00:30:00
10440 -1 28802 28804 2,902,199.75 2,904,894.00 -2,694.25 -0.09 2022-10-07 02:15:00 2022-10-07 02:45:00 NaN 0 days 00:30:00
10441 1 28804 28807 2,905,184.49 2,903,020.00 -2,164.49 -0.07 2022-10-07 02:45:00 2022-10-07 03:30:00 NaN 0 days 00:45:00
10442 -1 28807 28808 2,902,729.70 2,900,763.00 1,966.70 0.07 2022-10-07 03:30:00 2022-10-07 03:45:00 NaN 0 days 00:15:00
10443 1 28808 28809 2,901,053.08 2,903,155.00 2,101.92 0.07 2022-10-07 03:45:00 2022-10-07 04:00:00 NaN 0 days 00:15:00
10444 -1 28809 28810 2,902,864.68 2,897,500.00 5,364.68 0.18 2022-10-07 04:00:00 2022-10-07 04:15:00 NaN 0 days 00:15:00
10445 1 28810 28811 2,897,789.75 2,900,422.00 2,632.25 0.09 2022-10-07 04:15:00 2022-10-07 04:30:00 NaN 0 days 00:15:00
10446 -1 28811 28812 2,900,131.96 2,900,541.00 -409.04 -0.01 2022-10-07 04:30:00 2022-10-07 04:45:00 NaN 0 days 00:15:00
10447 1 28812 28813 2,900,831.05 2,898,889.00 -1,942.05 -0.07 2022-10-07 04:45:00 2022-10-07 05:00:00 NaN 0 days 00:15:00
10448 -1 28813 28817 2,898,599.11 2,897,371.00 1,228.11 0.04 2022-10-07 05:00:00 2022-10-07 06:00:00 NaN 0 days 01:00:00
10449 1 28817 28819 2,897,660.74 2,895,331.00 -2,329.74 -0.08 2022-10-07 06:00:00 2022-10-07 06:30:00 NaN 0 days 00:30:00
10450 -1 28819 28823 2,895,041.47 2,889,274.00 5,767.47 0.20 2022-10-07 06:30:00 2022-10-07 07:30:00 NaN 0 days 01:00:00
10451 1 28823 28833 2,889,562.93 2,895,951.00 6,388.07 0.22 2022-10-07 07:30:00 2022-10-07 10:00:00 NaN 0 days 02:30:00
10452 -1 28833 28837 2,895,661.40 2,893,280.00 2,381.40 0.08 2022-10-07 10:00:00 2022-10-07 11:00:00 NaN 0 days 01:00:00
10453 1 28837 28840 2,893,569.33 2,898,480.00 4,910.67 0.17 2022-10-07 11:00:00 2022-10-07 11:45:00 NaN 0 days 00:45:00
10454 -1 28840 28841 2,898,190.15 2,897,113.00 1,077.15 0.04 2022-10-07 11:45:00 2022-10-07 12:00:00 NaN 0 days 00:15:00
10455 1 28841 28844 2,897,402.71 2,878,585.00 -18,817.71 -0.65 2022-10-07 12:00:00 2022-10-07 12:45:00 NaN 0 days 00:45:00
10456 -1 28844 28848 2,878,297.14 2,847,936.00 30,361.14 1.05 2022-10-07 12:45:00 2022-10-07 13:45:00 NaN 0 days 01:00:00
10457 1 28848 28853 2,848,220.79 2,857,267.00 9,046.21 0.32 2022-10-07 13:45:00 2022-10-07 15:00:00 NaN 0 days 01:15:00
10458 -1 28853 28859 2,856,981.27 2,844,745.00 12,236.27 0.43 2022-10-07 15:00:00 2022-10-07 16:30:00 NaN 0 days 01:30:00
10459 1 28859 28860 2,845,029.47 2,813,293.00 -31,736.47 -1.12 2022-10-07 16:30:00 2022-10-07 16:45:00 NaN 0 days 00:15:00
10460 -1 28860 28864 2,813,011.67 2,824,296.00 -11,284.33 -0.40 2022-10-07 16:45:00 2022-10-07 17:45:00 NaN 0 days 01:00:00
10461 1 28864 28866 2,824,578.43 2,822,951.00 -1,627.43 -0.06 2022-10-07 17:45:00 2022-10-07 18:15:00 NaN 0 days 00:30:00
10462 -1 28866 28868 2,822,668.70 2,824,667.00 -1,998.30 -0.07 2022-10-07 18:15:00 2022-10-07 18:45:00 NaN 0 days 00:30:00
10463 1 28868 28869 2,824,949.47 2,825,936.00 986.53 0.03 2022-10-07 18:45:00 2022-10-07 19:00:00 NaN 0 days 00:15:00
10464 -1 28869 28870 2,825,653.41 2,829,415.00 -3,761.59 -0.13 2022-10-07 19:00:00 2022-10-07 19:15:00 NaN 0 days 00:15:00
10465 1 28870 28872 2,829,697.94 2,828,301.00 -1,396.94 -0.05 2022-10-07 19:15:00 2022-10-07 19:45:00 NaN 0 days 00:30:00
10466 -1 28872 28874 2,828,018.17 2,831,344.00 -3,325.83 -0.12 2022-10-07 19:45:00 2022-10-07 20:15:00 NaN 0 days 00:30:00
10467 1 28874 28882 2,831,627.13 2,846,750.00 15,122.87 0.53 2022-10-07 20:15:00 2022-10-07 22:15:00 NaN 0 days 02:00:00
10468 -1 28882 28883 2,846,465.33 2,850,136.00 -3,670.67 -0.13 2022-10-07 22:15:00 2022-10-07 22:30:00 NaN 0 days 00:15:00
10469 1 28883 28885 2,850,421.01 2,844,502.00 -5,919.01 -0.21 2022-10-07 22:30:00 2022-10-07 23:00:00 NaN 0 days 00:30:00
10470 -1 28885 28888 2,844,217.55 2,843,225.00 992.55 0.03 2022-10-07 23:00:00 2022-10-07 23:45:00 NaN 0 days 00:45:00
10471 1 28888 28889 2,843,509.32 2,838,698.00 -4,811.32 -0.17 2022-10-07 23:45:00 2022-10-08 00:00:00 NaN 0 days 00:15:00
10472 -1 28889 28891 2,838,414.13 2,845,041.00 -6,626.87 -0.23 2022-10-08 00:00:00 2022-10-08 00:30:00 NaN 0 days 00:30:00
10473 1 28891 28894 2,845,325.50 2,847,574.00 2,248.50 0.08 2022-10-08 00:30:00 2022-10-08 01:15:00 NaN 0 days 00:45:00
10474 -1 28894 28897 2,847,289.24 2,848,501.00 -1,211.76 -0.04 2022-10-08 01:15:00 2022-10-08 02:00:00 NaN 0 days 00:45:00
10475 1 28897 28901 2,848,785.85 2,847,112.00 -1,673.85 -0.06 2022-10-08 02:00:00 2022-10-08 03:00:00 NaN 0 days 01:00:00
10476 -1 28901 28908 2,846,827.29 2,838,433.00 8,394.29 0.29 2022-10-08 03:00:00 2022-10-08 04:45:00 NaN 0 days 01:45:00
10477 1 28908 28909 2,838,716.84 2,832,472.00 -6,244.84 -0.22 2022-10-08 04:45:00 2022-10-08 05:00:00 NaN 0 days 00:15:00
10478 -1 28909 28912 2,832,188.75 2,833,157.00 -968.25 -0.03 2022-10-08 05:00:00 2022-10-08 05:45:00 NaN 0 days 00:45:00
10479 1 28912 28915 2,833,440.32 2,835,518.00 2,077.68 0.07 2022-10-08 05:45:00 2022-10-08 06:30:00 NaN 0 days 00:45:00
10480 -1 28915 28918 2,835,234.45 2,839,352.00 -4,117.55 -0.15 2022-10-08 06:30:00 2022-10-08 07:15:00 NaN 0 days 00:45:00
10481 1 28918 28920 2,839,635.94 2,840,000.00 364.06 0.01 2022-10-08 07:15:00 2022-10-08 07:45:00 NaN 0 days 00:30:00
10482 -1 28920 28921 2,839,716.00 2,838,912.00 804.00 0.03 2022-10-08 07:45:00 2022-10-08 08:00:00 NaN 0 days 00:15:00
10483 1 28921 28922 2,839,195.89 2,838,104.00 -1,091.89 -0.04 2022-10-08 08:00:00 2022-10-08 08:15:00 NaN 0 days 00:15:00
10484 -1 28922 28926 2,837,820.19 2,830,227.00 7,593.19 0.27 2022-10-08 08:15:00 2022-10-08 09:15:00 NaN 0 days 01:00:00
10485 1 28926 28927 2,830,510.02 2,833,909.00 3,398.98 0.12 2022-10-08 09:15:00 2022-10-08 09:30:00 NaN 0 days 00:15:00
10486 -1 28927 28928 2,833,625.61 2,834,269.00 -643.39 -0.02 2022-10-08 09:30:00 2022-10-08 09:45:00 NaN 0 days 00:15:00
10487 1 28928 28933 2,834,552.43 2,837,245.00 2,692.57 0.09 2022-10-08 09:45:00 2022-10-08 11:00:00 NaN 0 days 01:15:00
10488 -1 28933 28936 2,836,961.28 2,839,927.00 -2,965.72 -0.10 2022-10-08 11:00:00 2022-10-08 11:45:00 NaN 0 days 00:45:00
10489 1 28936 28939 2,840,210.99 2,836,341.00 -3,869.99 -0.14 2022-10-08 11:45:00 2022-10-08 12:30:00 NaN 0 days 00:45:00
10490 -1 28939 28941 2,836,057.37 2,837,984.00 -1,926.63 -0.07 2022-10-08 12:30:00 2022-10-08 13:00:00 NaN 0 days 00:30:00
10491 1 28941 28943 2,838,267.80 2,835,675.00 -2,592.80 -0.09 2022-10-08 13:00:00 2022-10-08 13:30:00 NaN 0 days 00:30:00
10492 -1 28943 28950 2,835,391.43 2,836,637.00 -1,245.57 -0.04 2022-10-08 13:30:00 2022-10-08 15:15:00 NaN 0 days 01:45:00
10493 1 28950 28952 2,836,920.66 2,833,418.00 -3,502.66 -0.12 2022-10-08 15:15:00 2022-10-08 15:45:00 NaN 0 days 00:30:00
10494 -1 28952 28954 2,833,134.66 2,834,322.00 -1,187.34 -0.04 2022-10-08 15:45:00 2022-10-08 16:15:00 NaN 0 days 00:30:00
10495 1 28954 28959 2,834,605.43 2,835,667.00 1,061.57 0.04 2022-10-08 16:15:00 2022-10-08 17:30:00 NaN 0 days 01:15:00
10496 -1 28959 28963 2,835,383.43 2,836,577.00 -1,193.57 -0.04 2022-10-08 17:30:00 2022-10-08 18:30:00 NaN 0 days 01:00:00
10497 1 28963 28966 2,836,860.66 2,834,011.00 -2,849.66 -0.10 2022-10-08 18:30:00 2022-10-08 19:15:00 NaN 0 days 00:45:00
10498 -1 28966 28971 2,833,727.60 2,827,000.00 6,727.60 0.24 2022-10-08 19:15:00 2022-10-08 20:30:00 NaN 0 days 01:15:00
10499 1 28971 28972 2,827,282.70 2,832,080.00 4,797.30 0.17 2022-10-08 20:30:00 2022-10-08 20:45:00 NaN 0 days 00:15:00
10500 -1 28972 28973 2,831,796.79 2,829,345.00 2,451.79 0.09 2022-10-08 20:45:00 2022-10-08 21:00:00 NaN 0 days 00:15:00
10501 1 28973 28974 2,829,627.93 2,829,109.00 -518.93 -0.02 2022-10-08 21:00:00 2022-10-08 21:15:00 NaN 0 days 00:15:00
10502 -1 28974 28980 2,828,826.09 2,815,598.00 13,228.09 0.47 2022-10-08 21:15:00 2022-10-08 22:45:00 NaN 0 days 01:30:00
10503 1 28980 28986 2,815,879.56 2,822,887.00 7,007.44 0.25 2022-10-08 22:45:00 2022-10-09 00:15:00 NaN 0 days 01:30:00
10504 -1 28986 28987 2,822,604.71 2,826,855.00 -4,250.29 -0.15 2022-10-09 00:15:00 2022-10-09 00:30:00 NaN 0 days 00:15:00
10505 1 28987 28989 2,827,137.69 2,821,253.00 -5,884.69 -0.21 2022-10-09 00:30:00 2022-10-09 01:00:00 NaN 0 days 00:30:00
10506 -1 28989 28990 2,820,970.87 2,821,713.00 -742.13 -0.03 2022-10-09 01:00:00 2022-10-09 01:15:00 NaN 0 days 00:15:00
10507 1 28990 28993 2,821,995.17 2,820,062.00 -1,933.17 -0.07 2022-10-09 01:15:00 2022-10-09 02:00:00 NaN 0 days 00:45:00
10508 -1 28993 28995 2,819,779.99 2,822,068.00 -2,288.01 -0.08 2022-10-09 02:00:00 2022-10-09 02:30:00 NaN 0 days 00:30:00
10509 1 28995 28996 2,822,350.21 2,820,904.00 -1,446.21 -0.05 2022-10-09 02:30:00 2022-10-09 02:45:00 NaN 0 days 00:15:00
10510 -1 28996 28997 2,820,621.91 2,819,762.00 859.91 0.03 2022-10-09 02:45:00 2022-10-09 03:00:00 NaN 0 days 00:15:00
10511 1 28997 28998 2,820,043.98 2,817,746.00 -2,297.98 -0.08 2022-10-09 03:00:00 2022-10-09 03:15:00 NaN 0 days 00:15:00
10512 -1 28998 29000 2,817,464.23 2,818,488.00 -1,023.77 -0.04 2022-10-09 03:15:00 2022-10-09 03:45:00 NaN 0 days 00:30:00
10513 1 29000 29001 2,818,769.85 2,814,918.00 -3,851.85 -0.14 2022-10-09 03:45:00 2022-10-09 04:00:00 NaN 0 days 00:15:00
10514 -1 29001 29003 2,814,636.51 2,815,636.00 -999.49 -0.04 2022-10-09 04:00:00 2022-10-09 04:30:00 NaN 0 days 00:30:00
10515 1 29003 29004 2,815,917.56 2,815,916.00 -1.56 -0.00 2022-10-09 04:30:00 2022-10-09 04:45:00 NaN 0 days 00:15:00
10516 -1 29004 29005 2,815,634.41 2,818,785.00 -3,150.59 -0.11 2022-10-09 04:45:00 2022-10-09 05:00:00 NaN 0 days 00:15:00
10517 1 29005 29012 2,819,066.88 2,823,528.00 4,461.12 0.16 2022-10-09 05:00:00 2022-10-09 06:45:00 NaN 0 days 01:45:00
10518 -1 29012 29014 2,823,245.65 2,827,173.00 -3,927.35 -0.14 2022-10-09 06:45:00 2022-10-09 07:15:00 NaN 0 days 00:30:00
10519 1 29014 29016 2,827,455.72 2,825,000.00 -2,455.72 -0.09 2022-10-09 07:15:00 2022-10-09 07:45:00 NaN 0 days 00:30:00
10520 -1 29016 29019 2,824,717.50 2,827,028.00 -2,310.50 -0.08 2022-10-09 07:45:00 2022-10-09 08:30:00 NaN 0 days 00:45:00
10521 1 29019 29020 2,827,310.70 2,822,226.00 -5,084.70 -0.18 2022-10-09 08:30:00 2022-10-09 08:45:00 NaN 0 days 00:15:00
10522 -1 29020 29023 2,821,943.78 2,821,546.00 397.78 0.01 2022-10-09 08:45:00 2022-10-09 09:30:00 NaN 0 days 00:45:00
10523 1 29023 29034 2,821,828.15 2,833,333.00 11,504.85 0.41 2022-10-09 09:30:00 2022-10-09 12:15:00 NaN 0 days 02:45:00
10524 -1 29034 29036 2,833,049.67 2,840,656.00 -7,606.33 -0.27 2022-10-09 12:15:00 2022-10-09 12:45:00 NaN 0 days 00:30:00
10525 1 29036 29038 2,840,940.07 2,837,807.00 -3,133.07 -0.11 2022-10-09 12:45:00 2022-10-09 13:15:00 NaN 0 days 00:30:00
10526 -1 29038 29044 2,837,523.22 2,835,357.00 2,166.22 0.08 2022-10-09 13:15:00 2022-10-09 14:45:00 NaN 0 days 01:30:00
10527 1 29044 29047 2,835,640.54 2,839,995.00 4,354.46 0.15 2022-10-09 14:45:00 2022-10-09 15:30:00 NaN 0 days 00:45:00
10528 -1 29047 29048 2,839,711.00 2,838,761.00 950.00 0.03 2022-10-09 15:30:00 2022-10-09 15:45:00 NaN 0 days 00:15:00
10529 1 29048 29049 2,839,044.88 2,838,333.00 -711.88 -0.03 2022-10-09 15:45:00 2022-10-09 16:00:00 NaN 0 days 00:15:00
10530 -1 29049 29050 2,838,049.17 2,841,000.00 -2,950.83 -0.10 2022-10-09 16:00:00 2022-10-09 16:15:00 NaN 0 days 00:15:00
10531 1 29050 29051 2,841,284.10 2,834,367.00 -6,917.10 -0.24 2022-10-09 16:15:00 2022-10-09 16:30:00 NaN 0 days 00:15:00
10532 -1 29051 29053 2,834,083.56 2,836,471.00 -2,387.44 -0.08 2022-10-09 16:30:00 2022-10-09 17:00:00 NaN 0 days 00:30:00
10533 1 29053 29054 2,836,754.65 2,836,995.00 240.35 0.01 2022-10-09 17:00:00 2022-10-09 17:15:00 NaN 0 days 00:15:00
10534 -1 29054 29057 2,836,711.30 2,837,194.00 -482.70 -0.02 2022-10-09 17:15:00 2022-10-09 18:00:00 NaN 0 days 00:45:00
10535 1 29057 29058 2,837,477.72 2,834,946.00 -2,531.72 -0.09 2022-10-09 18:00:00 2022-10-09 18:15:00 NaN 0 days 00:15:00
10536 -1 29058 29062 2,834,662.51 2,839,306.00 -4,643.49 -0.16 2022-10-09 18:15:00 2022-10-09 19:15:00 NaN 0 days 01:00:00
10537 1 29062 29063 2,839,589.93 2,825,124.00 -14,465.93 -0.51 2022-10-09 19:15:00 2022-10-09 19:30:00 NaN 0 days 00:15:00
10538 -1 29063 29065 2,824,841.49 2,830,555.00 -5,713.51 -0.20 2022-10-09 19:30:00 2022-10-09 20:00:00 NaN 0 days 00:30:00
10539 1 29065 29067 2,830,838.06 2,828,104.00 -2,734.06 -0.10 2022-10-09 20:00:00 2022-10-09 20:30:00 NaN 0 days 00:30:00
10540 -1 29067 29070 2,827,821.19 2,833,189.00 -5,367.81 -0.19 2022-10-09 20:30:00 2022-10-09 21:15:00 NaN 0 days 00:45:00
10541 1 29070 29072 2,833,472.32 2,828,698.00 -4,774.32 -0.17 2022-10-09 21:15:00 2022-10-09 21:45:00 NaN 0 days 00:30:00
10542 -1 29072 29074 2,828,415.13 2,830,167.00 -1,751.87 -0.06 2022-10-09 21:45:00 2022-10-09 22:15:00 NaN 0 days 00:30:00
10543 1 29074 29075 2,830,450.02 2,827,583.00 -2,867.02 -0.10 2022-10-09 22:15:00 2022-10-09 22:30:00 NaN 0 days 00:15:00
10544 -1 29075 29078 2,827,300.24 2,820,144.00 7,156.24 0.25 2022-10-09 22:30:00 2022-10-09 23:15:00 NaN 0 days 00:45:00
10545 1 29078 29079 2,820,426.01 2,823,283.00 2,856.99 0.10 2022-10-09 23:15:00 2022-10-09 23:30:00 NaN 0 days 00:15:00
10546 -1 29079 29080 2,823,000.67 2,820,860.00 2,140.67 0.08 2022-10-09 23:30:00 2022-10-09 23:45:00 NaN 0 days 00:15:00
10547 1 29080 29081 2,821,142.09 2,828,800.00 7,657.91 0.27 2022-10-09 23:45:00 2022-10-10 00:00:00 NaN 0 days 00:15:00
10548 -1 29081 29082 2,828,517.12 2,830,840.00 -2,322.88 -0.08 2022-10-10 00:00:00 2022-10-10 00:15:00 NaN 0 days 00:15:00
10549 1 29082 29083 2,831,123.08 2,828,208.00 -2,915.08 -0.10 2022-10-10 00:15:00 2022-10-10 00:30:00 NaN 0 days 00:15:00
10550 -1 29083 29085 2,827,925.18 2,835,200.00 -7,274.82 -0.26 2022-10-10 00:30:00 2022-10-10 01:00:00 NaN 0 days 00:30:00
10551 1 29085 29088 2,835,483.52 2,839,673.00 4,189.48 0.15 2022-10-10 01:00:00 2022-10-10 01:45:00 NaN 0 days 00:45:00
10552 -1 29088 29095 2,839,389.03 2,835,619.00 3,770.03 0.13 2022-10-10 01:45:00 2022-10-10 03:30:00 NaN 0 days 01:45:00
10553 1 29095 29097 2,835,902.56 2,828,547.00 -7,355.56 -0.26 2022-10-10 03:30:00 2022-10-10 04:00:00 NaN 0 days 00:30:00
10554 -1 29097 29099 2,828,264.15 2,830,538.00 -2,273.85 -0.08 2022-10-10 04:00:00 2022-10-10 04:30:00 NaN 0 days 00:30:00
10555 1 29099 29100 2,830,821.05 2,828,563.00 -2,258.05 -0.08 2022-10-10 04:30:00 2022-10-10 04:45:00 NaN 0 days 00:15:00
10556 -1 29100 29101 2,828,280.14 2,832,660.00 -4,379.86 -0.15 2022-10-10 04:45:00 2022-10-10 05:00:00 NaN 0 days 00:15:00
10557 1 29101 29103 2,832,943.27 2,831,743.00 -1,200.27 -0.04 2022-10-10 05:00:00 2022-10-10 05:30:00 NaN 0 days 00:30:00
10558 -1 29103 29107 2,831,459.83 2,826,342.00 5,117.83 0.18 2022-10-10 05:30:00 2022-10-10 06:30:00 NaN 0 days 01:00:00
10559 1 29107 29109 2,826,624.63 2,822,786.00 -3,838.63 -0.14 2022-10-10 06:30:00 2022-10-10 07:00:00 NaN 0 days 00:30:00
10560 -1 29109 29111 2,822,503.72 2,823,350.00 -846.28 -0.03 2022-10-10 07:00:00 2022-10-10 07:30:00 NaN 0 days 00:30:00
10561 1 29111 29115 2,823,632.33 2,812,164.00 -11,468.33 -0.41 2022-10-10 07:30:00 2022-10-10 08:30:00 NaN 0 days 01:00:00
10562 -1 29115 29118 2,811,882.78 2,803,556.00 8,326.78 0.30 2022-10-10 08:30:00 2022-10-10 09:15:00 NaN 0 days 00:45:00
10563 1 29118 29124 2,803,836.36 2,809,852.00 6,015.64 0.21 2022-10-10 09:15:00 2022-10-10 10:45:00 NaN 0 days 01:30:00
10564 -1 29124 29126 2,809,571.01 2,810,480.00 -908.99 -0.03 2022-10-10 10:45:00 2022-10-10 11:15:00 NaN 0 days 00:30:00
10565 1 29126 29130 2,810,761.05 2,816,257.00 5,495.95 0.20 2022-10-10 11:15:00 2022-10-10 12:15:00 NaN 0 days 01:00:00
10566 -1 29130 29132 2,815,975.37 2,823,404.00 -7,428.63 -0.26 2022-10-10 12:15:00 2022-10-10 12:45:00 NaN 0 days 00:30:00
10567 1 29132 29136 2,823,686.34 2,824,413.00 726.66 0.03 2022-10-10 12:45:00 2022-10-10 13:45:00 NaN 0 days 01:00:00
10568 -1 29136 29140 2,824,130.56 2,823,031.00 1,099.56 0.04 2022-10-10 13:45:00 2022-10-10 14:45:00 NaN 0 days 01:00:00
10569 1 29140 29141 2,823,313.30 2,813,595.00 -9,718.30 -0.34 2022-10-10 14:45:00 2022-10-10 15:00:00 NaN 0 days 00:15:00
10570 -1 29141 29144 2,813,313.64 2,813,005.00 308.64 0.01 2022-10-10 15:00:00 2022-10-10 15:45:00 NaN 0 days 00:45:00
10571 1 29144 29145 2,813,286.30 2,806,859.00 -6,427.30 -0.23 2022-10-10 15:45:00 2022-10-10 16:00:00 NaN 0 days 00:15:00
10572 -1 29145 29147 2,806,578.31 2,806,898.00 -319.69 -0.01 2022-10-10 16:00:00 2022-10-10 16:30:00 NaN 0 days 00:30:00
10573 1 29147 29148 2,807,178.69 2,799,925.00 -7,253.69 -0.26 2022-10-10 16:30:00 2022-10-10 16:45:00 NaN 0 days 00:15:00
10574 -1 29148 29152 2,799,645.01 2,800,740.00 -1,094.99 -0.04 2022-10-10 16:45:00 2022-10-10 17:45:00 NaN 0 days 01:00:00
10575 1 29152 29156 2,801,020.07 2,808,178.00 7,157.93 0.26 2022-10-10 17:45:00 2022-10-10 18:45:00 NaN 0 days 01:00:00
10576 -1 29156 29160 2,807,897.18 2,803,021.00 4,876.18 0.17 2022-10-10 18:45:00 2022-10-10 19:45:00 NaN 0 days 01:00:00
10577 1 29160 29161 2,803,301.30 2,801,830.00 -1,471.30 -0.05 2022-10-10 19:45:00 2022-10-10 20:00:00 NaN 0 days 00:15:00
10578 -1 29161 29163 2,801,549.82 2,804,898.00 -3,348.18 -0.12 2022-10-10 20:00:00 2022-10-10 20:30:00 NaN 0 days 00:30:00
10579 1 29163 29166 2,805,178.49 2,806,446.00 1,267.51 0.05 2022-10-10 20:30:00 2022-10-10 21:15:00 NaN 0 days 00:45:00
10580 -1 29166 29167 2,806,165.36 2,806,584.00 -418.64 -0.01 2022-10-10 21:15:00 2022-10-10 21:30:00 NaN 0 days 00:15:00
10581 1 29167 29169 2,806,864.66 2,803,147.00 -3,717.66 -0.13 2022-10-10 21:30:00 2022-10-10 22:00:00 NaN 0 days 00:30:00
10582 -1 29169 29171 2,802,866.69 2,785,229.00 17,637.69 0.63 2022-10-10 22:00:00 2022-10-10 22:30:00 NaN 0 days 00:30:00
10583 1 29171 29172 2,785,507.52 2,792,707.00 7,199.48 0.26 2022-10-10 22:30:00 2022-10-10 22:45:00 NaN 0 days 00:15:00
10584 -1 29172 29173 2,792,427.73 2,788,089.00 4,338.73 0.16 2022-10-10 22:45:00 2022-10-10 23:00:00 NaN 0 days 00:15:00
10585 1 29173 29177 2,788,367.81 2,790,001.00 1,633.19 0.06 2022-10-10 23:00:00 2022-10-11 00:00:00 NaN 0 days 01:00:00
10586 -1 29177 29181 2,789,722.00 2,776,000.00 13,722.00 0.49 2022-10-11 00:00:00 2022-10-11 01:00:00 NaN 0 days 01:00:00
10587 1 29181 29185 2,776,277.60 2,769,240.00 -7,037.60 -0.25 2022-10-11 01:00:00 2022-10-11 02:00:00 NaN 0 days 01:00:00
10588 -1 29185 29187 2,768,963.08 2,764,584.00 4,379.08 0.16 2022-10-11 02:00:00 2022-10-11 02:30:00 NaN 0 days 00:30:00
10589 1 29187 29188 2,764,860.46 2,775,000.00 10,139.54 0.37 2022-10-11 02:30:00 2022-10-11 02:45:00 NaN 0 days 00:15:00
10590 -1 29188 29189 2,774,722.50 2,776,716.00 -1,993.50 -0.07 2022-10-11 02:45:00 2022-10-11 03:00:00 NaN 0 days 00:15:00
10591 1 29189 29193 2,776,993.67 2,776,407.00 -586.67 -0.02 2022-10-11 03:00:00 2022-10-11 04:00:00 NaN 0 days 01:00:00
10592 -1 29193 29194 2,776,129.36 2,778,571.00 -2,441.64 -0.09 2022-10-11 04:00:00 2022-10-11 04:15:00 NaN 0 days 00:15:00
10593 1 29194 29197 2,778,848.86 2,775,440.00 -3,408.86 -0.12 2022-10-11 04:15:00 2022-10-11 05:00:00 NaN 0 days 00:45:00
10594 -1 29197 29199 2,775,162.46 2,781,423.00 -6,260.54 -0.23 2022-10-11 05:00:00 2022-10-11 05:30:00 NaN 0 days 00:30:00
10595 1 29199 29201 2,781,701.14 2,777,264.00 -4,437.14 -0.16 2022-10-11 05:30:00 2022-10-11 06:00:00 NaN 0 days 00:30:00
10596 -1 29201 29203 2,776,986.27 2,778,125.00 -1,138.73 -0.04 2022-10-11 06:00:00 2022-10-11 06:30:00 NaN 0 days 00:30:00
10597 1 29203 29206 2,778,402.81 2,779,799.00 1,396.19 0.05 2022-10-11 06:30:00 2022-10-11 07:15:00 NaN 0 days 00:45:00
10598 -1 29206 29209 2,779,521.02 2,781,185.00 -1,663.98 -0.06 2022-10-11 07:15:00 2022-10-11 08:00:00 NaN 0 days 00:45:00
10599 1 29209 29210 2,781,463.12 2,781,096.00 -367.12 -0.01 2022-10-11 08:00:00 2022-10-11 08:15:00 NaN 0 days 00:15:00
10600 -1 29210 29211 2,780,817.89 2,785,832.00 -5,014.11 -0.18 2022-10-11 08:15:00 2022-10-11 08:30:00 NaN 0 days 00:15:00
10601 1 29211 29215 2,786,110.58 2,784,061.00 -2,049.58 -0.07 2022-10-11 08:30:00 2022-10-11 09:30:00 NaN 0 days 01:00:00
10602 -1 29215 29219 2,783,782.59 2,781,935.00 1,847.59 0.07 2022-10-11 09:30:00 2022-10-11 10:30:00 NaN 0 days 01:00:00
10603 1 29219 29225 2,782,213.19 2,782,200.00 -13.19 -0.00 2022-10-11 10:30:00 2022-10-11 12:00:00 NaN 0 days 01:30:00
10604 -1 29225 29226 2,781,921.78 2,794,452.00 -12,530.22 -0.45 2022-10-11 12:00:00 2022-10-11 12:15:00 NaN 0 days 00:15:00
10605 1 29226 29230 2,794,731.45 2,791,871.00 -2,860.45 -0.10 2022-10-11 12:15:00 2022-10-11 13:15:00 NaN 0 days 01:00:00
10606 -1 29230 29234 2,791,591.81 2,757,887.00 33,704.81 1.21 2022-10-11 13:15:00 2022-10-11 14:15:00 NaN 0 days 01:00:00
10607 1 29234 29235 2,758,162.79 2,772,361.00 14,198.21 0.51 2022-10-11 14:15:00 2022-10-11 14:30:00 NaN 0 days 00:15:00
10608 -1 29235 29236 2,772,083.76 2,771,501.00 582.76 0.02 2022-10-11 14:30:00 2022-10-11 14:45:00 NaN 0 days 00:15:00
10609 1 29236 29243 2,771,778.15 2,785,673.00 13,894.85 0.50 2022-10-11 14:45:00 2022-10-11 16:30:00 NaN 0 days 01:45:00
10610 -1 29243 29245 2,785,394.43 2,790,608.00 -5,213.57 -0.19 2022-10-11 16:30:00 2022-10-11 17:00:00 NaN 0 days 00:30:00
10611 1 29245 29248 2,790,887.06 2,788,076.00 -2,811.06 -0.10 2022-10-11 17:00:00 2022-10-11 17:45:00 NaN 0 days 00:45:00
10612 -1 29248 29253 2,787,797.19 2,777,874.00 9,923.19 0.36 2022-10-11 17:45:00 2022-10-11 19:00:00 NaN 0 days 01:15:00
10613 1 29253 29254 2,778,151.79 2,767,965.00 -10,186.79 -0.37 2022-10-11 19:00:00 2022-10-11 19:15:00 NaN 0 days 00:15:00
10614 -1 29254 29256 2,767,688.20 2,774,306.00 -6,617.80 -0.24 2022-10-11 19:15:00 2022-10-11 19:45:00 NaN 0 days 00:30:00
10615 1 29256 29259 2,774,583.43 2,774,819.00 235.57 0.01 2022-10-11 19:45:00 2022-10-11 20:30:00 NaN 0 days 00:45:00
10616 -1 29259 29260 2,774,541.52 2,776,871.00 -2,329.48 -0.08 2022-10-11 20:30:00 2022-10-11 20:45:00 NaN 0 days 00:15:00
10617 1 29260 29263 2,777,148.69 2,779,592.00 2,443.31 0.09 2022-10-11 20:45:00 2022-10-11 21:30:00 NaN 0 days 00:45:00
10618 -1 29263 29264 2,779,314.04 2,775,000.00 4,314.04 0.16 2022-10-11 21:30:00 2022-10-11 21:45:00 NaN 0 days 00:15:00
10619 1 29264 29265 2,775,277.50 2,773,489.00 -1,788.50 -0.06 2022-10-11 21:45:00 2022-10-11 22:00:00 NaN 0 days 00:15:00
10620 -1 29265 29267 2,773,211.65 2,778,382.00 -5,170.35 -0.19 2022-10-11 22:00:00 2022-10-11 22:30:00 NaN 0 days 00:30:00
10621 1 29267 29271 2,778,659.84 2,778,703.00 43.16 0.00 2022-10-11 22:30:00 2022-10-11 23:30:00 NaN 0 days 01:00:00
10622 -1 29271 29274 2,778,425.13 2,784,000.00 -5,574.87 -0.20 2022-10-11 23:30:00 2022-10-12 00:15:00 NaN 0 days 00:45:00
10623 1 29274 29277 2,784,278.40 2,789,286.00 5,007.60 0.18 2022-10-12 00:15:00 2022-10-12 01:00:00 NaN 0 days 00:45:00
10624 -1 29277 29278 2,789,007.07 2,791,736.00 -2,728.93 -0.10 2022-10-12 01:00:00 2022-10-12 01:15:00 NaN 0 days 00:15:00
10625 1 29278 29280 2,792,015.17 2,787,183.00 -4,832.17 -0.17 2022-10-12 01:15:00 2022-10-12 01:45:00 NaN 0 days 00:30:00
10626 -1 29280 29282 2,786,904.28 2,789,661.00 -2,756.72 -0.10 2022-10-12 01:45:00 2022-10-12 02:15:00 NaN 0 days 00:30:00
10627 1 29282 29286 2,789,939.97 2,790,248.00 308.03 0.01 2022-10-12 02:15:00 2022-10-12 03:15:00 NaN 0 days 01:00:00
10628 -1 29286 29287 2,789,968.98 2,791,109.00 -1,140.02 -0.04 2022-10-12 03:15:00 2022-10-12 03:30:00 NaN 0 days 00:15:00
10629 1 29287 29289 2,791,388.11 2,788,233.00 -3,155.11 -0.11 2022-10-12 03:30:00 2022-10-12 04:00:00 NaN 0 days 00:30:00
10630 -1 29289 29291 2,787,954.18 2,795,594.00 -7,639.82 -0.27 2022-10-12 04:00:00 2022-10-12 04:30:00 NaN 0 days 00:30:00
10631 1 29291 29295 2,795,873.56 2,794,218.00 -1,655.56 -0.06 2022-10-12 04:30:00 2022-10-12 05:30:00 NaN 0 days 01:00:00
10632 -1 29295 29297 2,793,938.58 2,797,301.00 -3,362.42 -0.12 2022-10-12 05:30:00 2022-10-12 06:00:00 NaN 0 days 00:30:00
10633 1 29297 29299 2,797,580.73 2,798,387.00 806.27 0.03 2022-10-12 06:00:00 2022-10-12 06:30:00 NaN 0 days 00:30:00
10634 -1 29299 29300 2,798,107.16 2,798,923.00 -815.84 -0.03 2022-10-12 06:30:00 2022-10-12 06:45:00 NaN 0 days 00:15:00
10635 1 29300 29303 2,799,202.89 2,797,988.00 -1,214.89 -0.04 2022-10-12 06:45:00 2022-10-12 07:30:00 NaN 0 days 00:45:00
10636 -1 29303 29307 2,797,708.20 2,796,117.00 1,591.20 0.06 2022-10-12 07:30:00 2022-10-12 08:30:00 NaN 0 days 01:00:00
10637 1 29307 29315 2,796,396.61 2,810,000.00 13,603.39 0.49 2022-10-12 08:30:00 2022-10-12 10:30:00 NaN 0 days 02:00:00
10638 -1 29315 29318 2,809,719.00 2,807,123.00 2,596.00 0.09 2022-10-12 10:30:00 2022-10-12 11:15:00 NaN 0 days 00:45:00
10639 1 29318 29322 2,807,403.71 2,804,680.00 -2,723.71 -0.10 2022-10-12 11:15:00 2022-10-12 12:15:00 NaN 0 days 01:00:00
10640 -1 29322 29324 2,804,399.53 2,791,708.00 12,691.53 0.45 2022-10-12 12:15:00 2022-10-12 12:45:00 NaN 0 days 00:30:00
10641 1 29324 29325 2,791,987.17 2,806,833.00 14,845.83 0.53 2022-10-12 12:45:00 2022-10-12 13:00:00 NaN 0 days 00:15:00
10642 -1 29325 29326 2,806,552.32 2,799,766.00 6,786.32 0.24 2022-10-12 13:00:00 2022-10-12 13:15:00 NaN 0 days 00:15:00
10643 1 29326 29327 2,800,045.98 2,802,546.00 2,500.02 0.09 2022-10-12 13:15:00 2022-10-12 13:30:00 NaN 0 days 00:15:00
10644 -1 29327 29329 2,802,265.75 2,808,447.00 -6,181.25 -0.22 2022-10-12 13:30:00 2022-10-12 14:00:00 NaN 0 days 00:30:00
10645 1 29329 29332 2,808,727.84 2,806,111.00 -2,616.84 -0.09 2022-10-12 14:00:00 2022-10-12 14:45:00 NaN 0 days 00:45:00
10646 -1 29332 29333 2,805,830.39 2,802,199.00 3,631.39 0.13 2022-10-12 14:45:00 2022-10-12 15:00:00 NaN 0 days 00:15:00
10647 1 29333 29334 2,802,479.22 2,805,796.00 3,316.78 0.12 2022-10-12 15:00:00 2022-10-12 15:15:00 NaN 0 days 00:15:00
10648 -1 29334 29335 2,805,515.42 2,807,871.00 -2,355.58 -0.08 2022-10-12 15:15:00 2022-10-12 15:30:00 NaN 0 days 00:15:00
10649 1 29335 29340 2,808,151.79 2,808,179.00 27.21 0.00 2022-10-12 15:30:00 2022-10-12 16:45:00 NaN 0 days 01:15:00
10650 -1 29340 29347 2,807,898.18 2,810,808.00 -2,909.82 -0.10 2022-10-12 16:45:00 2022-10-12 18:30:00 NaN 0 days 01:45:00
10651 1 29347 29350 2,811,089.08 2,808,192.00 -2,897.08 -0.10 2022-10-12 18:30:00 2022-10-12 19:15:00 NaN 0 days 00:45:00
10652 -1 29350 29352 2,807,911.18 2,810,106.00 -2,194.82 -0.08 2022-10-12 19:15:00 2022-10-12 19:45:00 NaN 0 days 00:30:00
10653 1 29352 29355 2,810,387.01 2,813,049.00 2,661.99 0.09 2022-10-12 19:45:00 2022-10-12 20:30:00 NaN 0 days 00:45:00
10654 -1 29355 29357 2,812,767.70 2,813,118.00 -350.30 -0.01 2022-10-12 20:30:00 2022-10-12 21:00:00 NaN 0 days 00:30:00
10655 1 29357 29365 2,813,399.31 2,816,132.00 2,732.69 0.10 2022-10-12 21:00:00 2022-10-12 23:00:00 NaN 0 days 02:00:00
10656 -1 29365 29370 2,815,850.39 2,813,286.00 2,564.39 0.09 2022-10-12 23:00:00 2022-10-13 00:15:00 NaN 0 days 01:15:00
10657 1 29370 29372 2,813,567.33 2,812,790.00 -777.33 -0.03 2022-10-13 00:15:00 2022-10-13 00:45:00 NaN 0 days 00:30:00
10658 -1 29372 29373 2,812,508.72 2,811,467.00 1,041.72 0.04 2022-10-13 00:45:00 2022-10-13 01:00:00 NaN 0 days 00:15:00
10659 1 29373 29374 2,811,748.15 2,811,967.00 218.85 0.01 2022-10-13 01:00:00 2022-10-13 01:15:00 NaN 0 days 00:15:00
10660 -1 29374 29375 2,811,685.80 2,811,000.00 685.80 0.02 2022-10-13 01:15:00 2022-10-13 01:30:00 NaN 0 days 00:15:00
10661 1 29375 29376 2,811,281.10 2,811,000.00 -281.10 -0.01 2022-10-13 01:30:00 2022-10-13 01:45:00 NaN 0 days 00:15:00
10662 -1 29376 29379 2,810,718.90 2,802,640.00 8,078.90 0.29 2022-10-13 01:45:00 2022-10-13 02:30:00 NaN 0 days 00:45:00
10663 1 29379 29380 2,802,920.26 2,798,527.00 -4,393.26 -0.16 2022-10-13 02:30:00 2022-10-13 02:45:00 NaN 0 days 00:15:00
10664 -1 29380 29382 2,798,247.15 2,805,705.00 -7,457.85 -0.27 2022-10-13 02:45:00 2022-10-13 03:15:00 NaN 0 days 00:30:00
10665 1 29382 29386 2,805,985.57 2,803,507.00 -2,478.57 -0.09 2022-10-13 03:15:00 2022-10-13 04:15:00 NaN 0 days 01:00:00
10666 -1 29386 29389 2,803,226.65 2,805,373.00 -2,146.35 -0.08 2022-10-13 04:15:00 2022-10-13 05:00:00 NaN 0 days 00:45:00
10667 1 29389 29390 2,805,653.54 2,803,992.00 -1,661.54 -0.06 2022-10-13 05:00:00 2022-10-13 05:15:00 NaN 0 days 00:15:00
10668 -1 29390 29393 2,803,711.60 2,807,489.00 -3,777.40 -0.13 2022-10-13 05:15:00 2022-10-13 06:00:00 NaN 0 days 00:45:00
10669 1 29393 29395 2,807,769.75 2,804,152.00 -3,617.75 -0.13 2022-10-13 06:00:00 2022-10-13 06:30:00 NaN 0 days 00:30:00
10670 -1 29395 29399 2,803,871.58 2,795,865.00 8,006.58 0.29 2022-10-13 06:30:00 2022-10-13 07:30:00 NaN 0 days 01:00:00
10671 1 29399 29400 2,796,144.59 2,796,133.00 -11.59 -0.00 2022-10-13 07:30:00 2022-10-13 07:45:00 NaN 0 days 00:15:00
10672 -1 29400 29405 2,795,853.39 2,793,883.00 1,970.39 0.07 2022-10-13 07:45:00 2022-10-13 09:00:00 NaN 0 days 01:15:00
10673 1 29405 29409 2,794,162.39 2,792,159.00 -2,003.39 -0.07 2022-10-13 09:00:00 2022-10-13 10:00:00 NaN 0 days 01:00:00
10674 -1 29409 29416 2,791,879.78 2,748,624.00 43,255.78 1.55 2022-10-13 10:00:00 2022-10-13 11:45:00 NaN 0 days 01:45:00
10675 1 29416 29419 2,748,898.86 2,755,000.00 6,101.14 0.22 2022-10-13 11:45:00 2022-10-13 12:30:00 NaN 0 days 00:45:00
10676 -1 29419 29420 2,754,724.50 2,700,333.00 54,391.50 1.97 2022-10-13 12:30:00 2022-10-13 12:45:00 NaN 0 days 00:15:00
10677 1 29420 29421 2,700,603.03 2,705,301.00 4,697.97 0.17 2022-10-13 12:45:00 2022-10-13 13:00:00 NaN 0 days 00:15:00
10678 -1 29421 29426 2,705,030.47 2,712,159.00 -7,128.53 -0.26 2022-10-13 13:00:00 2022-10-13 14:15:00 NaN 0 days 01:15:00
10679 1 29426 29429 2,712,430.22 2,718,518.00 6,087.78 0.22 2022-10-13 14:15:00 2022-10-13 15:00:00 NaN 0 days 00:45:00
10680 -1 29429 29431 2,718,246.15 2,745,365.00 -27,118.85 -1.00 2022-10-13 15:00:00 2022-10-13 15:30:00 NaN 0 days 00:30:00
10681 1 29431 29436 2,745,639.54 2,789,796.00 44,156.46 1.61 2022-10-13 15:30:00 2022-10-13 16:45:00 NaN 0 days 01:15:00
10682 -1 29436 29437 2,789,517.02 2,818,607.00 -29,089.98 -1.04 2022-10-13 16:45:00 2022-10-13 17:00:00 NaN 0 days 00:15:00
10683 1 29437 29439 2,818,888.86 2,812,638.00 -6,250.86 -0.22 2022-10-13 17:00:00 2022-10-13 17:30:00 NaN 0 days 00:30:00
10684 -1 29439 29441 2,812,356.74 2,815,603.00 -3,246.26 -0.12 2022-10-13 17:30:00 2022-10-13 18:00:00 NaN 0 days 00:30:00
10685 1 29441 29448 2,815,884.56 2,848,766.00 32,881.44 1.17 2022-10-13 18:00:00 2022-10-13 19:45:00 NaN 0 days 01:45:00
10686 -1 29448 29450 2,848,481.12 2,851,413.00 -2,931.88 -0.10 2022-10-13 19:45:00 2022-10-13 20:15:00 NaN 0 days 00:30:00
10687 1 29450 29453 2,851,698.14 2,854,616.00 2,917.86 0.10 2022-10-13 20:15:00 2022-10-13 21:00:00 NaN 0 days 00:45:00
10688 -1 29453 29456 2,854,330.54 2,852,865.00 1,465.54 0.05 2022-10-13 21:00:00 2022-10-13 21:45:00 NaN 0 days 00:45:00
10689 1 29456 29457 2,853,150.29 2,852,650.00 -500.29 -0.02 2022-10-13 21:45:00 2022-10-13 22:00:00 NaN 0 days 00:15:00
10690 -1 29457 29458 2,852,364.73 2,857,221.00 -4,856.27 -0.17 2022-10-13 22:00:00 2022-10-13 22:15:00 NaN 0 days 00:15:00
10691 1 29458 29463 2,857,506.72 2,856,177.00 -1,329.72 -0.05 2022-10-13 22:15:00 2022-10-13 23:30:00 NaN 0 days 01:15:00
10692 -1 29463 29467 2,855,891.38 2,849,510.00 6,381.38 0.22 2022-10-13 23:30:00 2022-10-14 00:30:00 NaN 0 days 01:00:00
10693 1 29467 29468 2,849,794.95 2,860,153.00 10,358.05 0.36 2022-10-14 00:30:00 2022-10-14 00:45:00 NaN 0 days 00:15:00
10694 -1 29468 29469 2,859,866.98 2,859,878.00 -11.02 -0.00 2022-10-14 00:45:00 2022-10-14 01:00:00 NaN 0 days 00:15:00
10695 1 29469 29479 2,860,163.99 2,914,157.00 53,993.01 1.89 2022-10-14 01:00:00 2022-10-14 03:30:00 NaN 0 days 02:30:00
10696 -1 29479 29481 2,913,865.58 2,919,376.00 -5,510.42 -0.19 2022-10-14 03:30:00 2022-10-14 04:00:00 NaN 0 days 00:30:00
10697 1 29481 29483 2,919,667.94 2,920,663.00 995.06 0.03 2022-10-14 04:00:00 2022-10-14 04:30:00 NaN 0 days 00:30:00
10698 -1 29483 29484 2,920,370.93 2,920,198.00 172.93 0.01 2022-10-14 04:30:00 2022-10-14 04:45:00 NaN 0 days 00:15:00
10699 1 29484 29487 2,920,490.02 2,919,251.00 -1,239.02 -0.04 2022-10-14 04:45:00 2022-10-14 05:30:00 NaN 0 days 00:45:00
10700 -1 29487 29488 2,918,959.07 2,919,365.00 -405.93 -0.01 2022-10-14 05:30:00 2022-10-14 05:45:00 NaN 0 days 00:15:00
10701 1 29488 29489 2,919,656.94 2,921,945.00 2,288.06 0.08 2022-10-14 05:45:00 2022-10-14 06:00:00 NaN 0 days 00:15:00
10702 -1 29489 29490 2,921,652.81 2,919,457.00 2,195.81 0.08 2022-10-14 06:00:00 2022-10-14 06:15:00 NaN 0 days 00:15:00
10703 1 29490 29491 2,919,748.95 2,916,840.00 -2,908.95 -0.10 2022-10-14 06:15:00 2022-10-14 06:30:00 NaN 0 days 00:15:00
10704 -1 29491 29493 2,916,548.32 2,920,457.00 -3,908.68 -0.13 2022-10-14 06:30:00 2022-10-14 07:00:00 NaN 0 days 00:30:00
10705 1 29493 29494 2,920,749.05 2,917,049.00 -3,700.05 -0.13 2022-10-14 07:00:00 2022-10-14 07:15:00 NaN 0 days 00:15:00
10706 -1 29494 29499 2,916,757.30 2,900,902.00 15,855.30 0.54 2022-10-14 07:15:00 2022-10-14 08:30:00 NaN 0 days 01:15:00
10707 1 29499 29500 2,901,192.09 2,887,139.00 -14,053.09 -0.48 2022-10-14 08:30:00 2022-10-14 08:45:00 NaN 0 days 00:15:00
10708 -1 29500 29502 2,886,850.29 2,894,681.00 -7,830.71 -0.27 2022-10-14 08:45:00 2022-10-14 09:15:00 NaN 0 days 00:30:00
10709 1 29502 29504 2,894,970.47 2,889,769.00 -5,201.47 -0.18 2022-10-14 09:15:00 2022-10-14 09:45:00 NaN 0 days 00:30:00
10710 -1 29504 29506 2,889,480.02 2,900,000.00 -10,519.98 -0.36 2022-10-14 09:45:00 2022-10-14 10:15:00 NaN 0 days 00:30:00
10711 1 29506 29510 2,900,290.00 2,906,513.00 6,223.00 0.21 2022-10-14 10:15:00 2022-10-14 11:15:00 NaN 0 days 01:00:00
10712 -1 29510 29511 2,906,222.35 2,908,625.00 -2,402.65 -0.08 2022-10-14 11:15:00 2022-10-14 11:30:00 NaN 0 days 00:15:00
10713 1 29511 29513 2,908,915.86 2,899,000.00 -9,915.86 -0.34 2022-10-14 11:30:00 2022-10-14 12:00:00 NaN 0 days 00:30:00
10714 -1 29513 29515 2,898,710.10 2,899,986.00 -1,275.90 -0.04 2022-10-14 12:00:00 2022-10-14 12:30:00 NaN 0 days 00:30:00
10715 1 29515 29520 2,900,276.00 2,915,409.00 15,133.00 0.52 2022-10-14 12:30:00 2022-10-14 13:45:00 NaN 0 days 01:15:00
10716 -1 29520 29525 2,915,117.46 2,880,233.00 34,884.46 1.20 2022-10-14 13:45:00 2022-10-14 15:00:00 NaN 0 days 01:15:00
10717 1 29525 29528 2,880,521.02 2,874,676.00 -5,845.02 -0.20 2022-10-14 15:00:00 2022-10-14 15:45:00 NaN 0 days 00:45:00
10718 -1 29528 29531 2,874,388.53 2,859,000.00 15,388.53 0.54 2022-10-14 15:45:00 2022-10-14 16:30:00 NaN 0 days 00:45:00
10719 1 29531 29532 2,859,285.90 2,874,980.00 15,694.10 0.55 2022-10-14 16:30:00 2022-10-14 16:45:00 NaN 0 days 00:15:00
10720 -1 29532 29533 2,874,692.50 2,877,169.00 -2,476.50 -0.09 2022-10-14 16:45:00 2022-10-14 17:00:00 NaN 0 days 00:15:00
10721 1 29533 29535 2,877,456.72 2,871,798.00 -5,658.72 -0.20 2022-10-14 17:00:00 2022-10-14 17:30:00 NaN 0 days 00:30:00
10722 -1 29535 29537 2,871,510.82 2,878,403.00 -6,892.18 -0.24 2022-10-14 17:30:00 2022-10-14 18:00:00 NaN 0 days 00:30:00
10723 1 29537 29539 2,878,690.84 2,871,088.00 -7,602.84 -0.26 2022-10-14 18:00:00 2022-10-14 18:30:00 NaN 0 days 00:30:00
10724 -1 29539 29543 2,870,800.89 2,853,705.00 17,095.89 0.60 2022-10-14 18:30:00 2022-10-14 19:30:00 NaN 0 days 01:00:00
10725 1 29543 29544 2,853,990.37 2,855,683.00 1,692.63 0.06 2022-10-14 19:30:00 2022-10-14 19:45:00 NaN 0 days 00:15:00
10726 -1 29544 29549 2,855,397.43 2,855,112.00 285.43 0.01 2022-10-14 19:45:00 2022-10-14 21:00:00 NaN 0 days 01:15:00
10727 1 29549 29552 2,855,397.51 2,849,377.00 -6,020.51 -0.21 2022-10-14 21:00:00 2022-10-14 21:45:00 NaN 0 days 00:45:00
10728 -1 29552 29556 2,849,092.06 2,845,337.00 3,755.06 0.13 2022-10-14 21:45:00 2022-10-14 22:45:00 NaN 0 days 01:00:00
10729 1 29556 29565 2,845,621.53 2,855,722.00 10,100.47 0.35 2022-10-14 22:45:00 2022-10-15 01:00:00 NaN 0 days 02:15:00
10730 -1 29565 29569 2,855,436.43 2,853,636.00 1,800.43 0.06 2022-10-15 01:00:00 2022-10-15 02:00:00 NaN 0 days 01:00:00
10731 1 29569 29570 2,853,921.36 2,850,810.00 -3,111.36 -0.11 2022-10-15 02:00:00 2022-10-15 02:15:00 NaN 0 days 00:15:00
10732 -1 29570 29573 2,850,524.92 2,854,297.00 -3,772.08 -0.13 2022-10-15 02:15:00 2022-10-15 03:00:00 NaN 0 days 00:45:00
10733 1 29573 29580 2,854,582.43 2,854,986.00 403.57 0.01 2022-10-15 03:00:00 2022-10-15 04:45:00 NaN 0 days 01:45:00
10734 -1 29580 29587 2,854,700.50 2,852,413.00 2,287.50 0.08 2022-10-15 04:45:00 2022-10-15 06:30:00 NaN 0 days 01:45:00
10735 1 29587 29588 2,852,698.24 2,852,978.00 279.76 0.01 2022-10-15 06:30:00 2022-10-15 06:45:00 NaN 0 days 00:15:00
10736 -1 29588 29589 2,852,692.70 2,853,288.00 -595.30 -0.02 2022-10-15 06:45:00 2022-10-15 07:00:00 NaN 0 days 00:15:00
10737 1 29589 29590 2,853,573.33 2,851,092.00 -2,481.33 -0.09 2022-10-15 07:00:00 2022-10-15 07:15:00 NaN 0 days 00:15:00
10738 -1 29590 29591 2,850,806.89 2,851,765.00 -958.11 -0.03 2022-10-15 07:15:00 2022-10-15 07:30:00 NaN 0 days 00:15:00
10739 1 29591 29592 2,852,050.18 2,849,719.00 -2,331.18 -0.08 2022-10-15 07:30:00 2022-10-15 07:45:00 NaN 0 days 00:15:00
10740 -1 29592 29593 2,849,434.03 2,850,834.00 -1,399.97 -0.05 2022-10-15 07:45:00 2022-10-15 08:00:00 NaN 0 days 00:15:00
10741 1 29593 29597 2,851,119.08 2,845,271.00 -5,848.08 -0.21 2022-10-15 08:00:00 2022-10-15 09:00:00 NaN 0 days 01:00:00
10742 -1 29597 29600 2,844,986.47 2,840,807.00 4,179.47 0.15 2022-10-15 09:00:00 2022-10-15 09:45:00 NaN 0 days 00:45:00
10743 1 29600 29603 2,841,091.08 2,842,163.00 1,071.92 0.04 2022-10-15 09:45:00 2022-10-15 10:30:00 NaN 0 days 00:45:00
10744 -1 29603 29604 2,841,878.78 2,849,417.00 -7,538.22 -0.27 2022-10-15 10:30:00 2022-10-15 10:45:00 NaN 0 days 00:15:00
10745 1 29604 29606 2,849,701.94 2,847,846.00 -1,855.94 -0.07 2022-10-15 10:45:00 2022-10-15 11:15:00 NaN 0 days 00:30:00
10746 -1 29606 29610 2,847,561.22 2,848,152.00 -590.78 -0.02 2022-10-15 11:15:00 2022-10-15 12:15:00 NaN 0 days 01:00:00
10747 1 29610 29611 2,848,436.82 2,848,488.00 51.18 0.00 2022-10-15 12:15:00 2022-10-15 12:30:00 NaN 0 days 00:15:00
10748 -1 29611 29612 2,848,203.15 2,851,379.00 -3,175.85 -0.11 2022-10-15 12:30:00 2022-10-15 12:45:00 NaN 0 days 00:15:00
10749 1 29612 29615 2,851,664.14 2,847,986.00 -3,678.14 -0.13 2022-10-15 12:45:00 2022-10-15 13:30:00 NaN 0 days 00:45:00
10750 -1 29615 29618 2,847,701.20 2,850,084.00 -2,382.80 -0.08 2022-10-15 13:30:00 2022-10-15 14:15:00 NaN 0 days 00:45:00
10751 1 29618 29620 2,850,369.01 2,843,551.00 -6,818.01 -0.24 2022-10-15 14:15:00 2022-10-15 14:45:00 NaN 0 days 00:30:00
10752 -1 29620 29622 2,843,266.64 2,845,000.00 -1,733.36 -0.06 2022-10-15 14:45:00 2022-10-15 15:15:00 NaN 0 days 00:30:00
10753 1 29622 29624 2,845,284.50 2,844,527.00 -757.50 -0.03 2022-10-15 15:15:00 2022-10-15 15:45:00 NaN 0 days 00:30:00
10754 -1 29624 29625 2,844,242.55 2,844,400.00 -157.45 -0.01 2022-10-15 15:45:00 2022-10-15 16:00:00 NaN 0 days 00:15:00
10755 1 29625 29626 2,844,684.44 2,844,190.00 -494.44 -0.02 2022-10-15 16:00:00 2022-10-15 16:15:00 NaN 0 days 00:15:00
10756 -1 29626 29628 2,843,905.58 2,844,500.00 -594.42 -0.02 2022-10-15 16:15:00 2022-10-15 16:45:00 NaN 0 days 00:30:00
10757 1 29628 29629 2,844,784.45 2,842,289.00 -2,495.45 -0.09 2022-10-15 16:45:00 2022-10-15 17:00:00 NaN 0 days 00:15:00
10758 -1 29629 29631 2,842,004.77 2,843,003.00 -998.23 -0.04 2022-10-15 17:00:00 2022-10-15 17:30:00 NaN 0 days 00:30:00
10759 1 29631 29633 2,843,287.30 2,840,347.00 -2,940.30 -0.10 2022-10-15 17:30:00 2022-10-15 18:00:00 NaN 0 days 00:30:00
10760 -1 29633 29635 2,840,062.97 2,841,935.00 -1,872.03 -0.07 2022-10-15 18:00:00 2022-10-15 18:30:00 NaN 0 days 00:30:00
10761 1 29635 29640 2,842,219.19 2,838,836.00 -3,383.19 -0.12 2022-10-15 18:30:00 2022-10-15 19:45:00 NaN 0 days 01:15:00
10762 -1 29640 29645 2,838,552.12 2,838,984.00 -431.88 -0.02 2022-10-15 19:45:00 2022-10-15 21:00:00 NaN 0 days 01:15:00
10763 1 29645 29647 2,839,267.90 2,838,345.00 -922.90 -0.03 2022-10-15 21:00:00 2022-10-15 21:30:00 NaN 0 days 00:30:00
10764 -1 29647 29653 2,838,061.17 2,837,114.00 947.17 0.03 2022-10-15 21:30:00 2022-10-15 23:00:00 NaN 0 days 01:30:00
10765 1 29653 29654 2,837,397.71 2,830,257.00 -7,140.71 -0.25 2022-10-15 23:00:00 2022-10-15 23:15:00 NaN 0 days 00:15:00
10766 -1 29654 29656 2,829,973.97 2,841,022.00 -11,048.03 -0.39 2022-10-15 23:15:00 2022-10-15 23:45:00 NaN 0 days 00:30:00
10767 1 29656 29658 2,841,306.10 2,835,551.00 -5,755.10 -0.20 2022-10-15 23:45:00 2022-10-16 00:15:00 NaN 0 days 00:30:00
10768 -1 29658 29660 2,835,267.44 2,840,126.00 -4,858.56 -0.17 2022-10-16 00:15:00 2022-10-16 00:45:00 NaN 0 days 00:30:00
10769 1 29660 29664 2,840,410.01 2,845,000.00 4,589.99 0.16 2022-10-16 00:45:00 2022-10-16 01:45:00 NaN 0 days 01:00:00
10770 -1 29664 29665 2,844,715.50 2,845,332.00 -616.50 -0.02 2022-10-16 01:45:00 2022-10-16 02:00:00 NaN 0 days 00:15:00
10771 1 29665 29668 2,845,616.53 2,844,690.00 -926.53 -0.03 2022-10-16 02:00:00 2022-10-16 02:45:00 NaN 0 days 00:45:00
10772 -1 29668 29672 2,844,405.53 2,843,236.00 1,169.53 0.04 2022-10-16 02:45:00 2022-10-16 03:45:00 NaN 0 days 01:00:00
10773 1 29672 29678 2,843,520.32 2,845,924.00 2,403.68 0.08 2022-10-16 03:45:00 2022-10-16 05:15:00 NaN 0 days 01:30:00
10774 -1 29678 29679 2,845,639.41 2,846,027.00 -387.59 -0.01 2022-10-16 05:15:00 2022-10-16 05:30:00 NaN 0 days 00:15:00
10775 1 29679 29680 2,846,311.60 2,847,881.00 1,569.40 0.06 2022-10-16 05:30:00 2022-10-16 05:45:00 NaN 0 days 00:15:00
10776 -1 29680 29681 2,847,596.21 2,847,303.00 293.21 0.01 2022-10-16 05:45:00 2022-10-16 06:00:00 NaN 0 days 00:15:00
10777 1 29681 29682 2,847,587.73 2,847,260.00 -327.73 -0.01 2022-10-16 06:00:00 2022-10-16 06:15:00 NaN 0 days 00:15:00
10778 -1 29682 29687 2,846,975.27 2,844,654.00 2,321.27 0.08 2022-10-16 06:15:00 2022-10-16 07:30:00 NaN 0 days 01:15:00
10779 1 29687 29688 2,844,938.47 2,844,865.00 -73.47 -0.00 2022-10-16 07:30:00 2022-10-16 07:45:00 NaN 0 days 00:15:00
10780 -1 29688 29689 2,844,580.51 2,845,439.00 -858.49 -0.03 2022-10-16 07:45:00 2022-10-16 08:00:00 NaN 0 days 00:15:00
10781 1 29689 29693 2,845,723.54 2,847,739.00 2,015.46 0.07 2022-10-16 08:00:00 2022-10-16 09:00:00 NaN 0 days 01:00:00
10782 -1 29693 29694 2,847,454.23 2,848,661.00 -1,206.77 -0.04 2022-10-16 09:00:00 2022-10-16 09:15:00 NaN 0 days 00:15:00
10783 1 29694 29696 2,848,945.87 2,846,239.00 -2,706.87 -0.10 2022-10-16 09:15:00 2022-10-16 09:45:00 NaN 0 days 00:30:00
10784 -1 29696 29700 2,845,954.38 2,842,676.00 3,278.38 0.12 2022-10-16 09:45:00 2022-10-16 10:45:00 NaN 0 days 01:00:00
10785 1 29700 29701 2,842,960.27 2,844,130.00 1,169.73 0.04 2022-10-16 10:45:00 2022-10-16 11:00:00 NaN 0 days 00:15:00
10786 -1 29701 29705 2,843,845.59 2,844,971.00 -1,125.41 -0.04 2022-10-16 11:00:00 2022-10-16 12:00:00 NaN 0 days 01:00:00
10787 1 29705 29707 2,845,255.50 2,842,855.00 -2,400.50 -0.08 2022-10-16 12:00:00 2022-10-16 12:30:00 NaN 0 days 00:30:00
10788 -1 29707 29709 2,842,570.71 2,844,338.00 -1,767.29 -0.06 2022-10-16 12:30:00 2022-10-16 13:00:00 NaN 0 days 00:30:00
10789 1 29709 29711 2,844,622.43 2,843,580.00 -1,042.43 -0.04 2022-10-16 13:00:00 2022-10-16 13:30:00 NaN 0 days 00:30:00
10790 -1 29711 29712 2,843,295.64 2,843,508.00 -212.36 -0.01 2022-10-16 13:30:00 2022-10-16 13:45:00 NaN 0 days 00:15:00
10791 1 29712 29715 2,843,792.35 2,843,954.00 161.65 0.01 2022-10-16 13:45:00 2022-10-16 14:30:00 NaN 0 days 00:45:00
10792 -1 29715 29718 2,843,669.60 2,843,182.00 487.60 0.02 2022-10-16 14:30:00 2022-10-16 15:15:00 NaN 0 days 00:45:00
10793 1 29718 29723 2,843,466.32 2,847,545.00 4,078.68 0.14 2022-10-16 15:15:00 2022-10-16 16:30:00 NaN 0 days 01:15:00
10794 -1 29723 29727 2,847,260.25 2,844,880.00 2,380.25 0.08 2022-10-16 16:30:00 2022-10-16 17:30:00 NaN 0 days 01:00:00
10795 1 29727 29728 2,845,164.49 2,845,807.00 642.51 0.02 2022-10-16 17:30:00 2022-10-16 17:45:00 NaN 0 days 00:15:00
10796 -1 29728 29729 2,845,522.42 2,846,744.00 -1,221.58 -0.04 2022-10-16 17:45:00 2022-10-16 18:00:00 NaN 0 days 00:15:00
10797 1 29729 29730 2,847,028.67 2,844,799.00 -2,229.67 -0.08 2022-10-16 18:00:00 2022-10-16 18:15:00 NaN 0 days 00:15:00
10798 -1 29730 29734 2,844,514.52 2,844,501.00 13.52 0.00 2022-10-16 18:15:00 2022-10-16 19:15:00 NaN 0 days 01:00:00
10799 1 29734 29740 2,844,785.45 2,865,375.00 20,589.55 0.72 2022-10-16 19:15:00 2022-10-16 20:45:00 NaN 0 days 01:30:00
10800 -1 29740 29742 2,865,088.46 2,871,787.00 -6,698.54 -0.23 2022-10-16 20:45:00 2022-10-16 21:15:00 NaN 0 days 00:30:00
10801 1 29742 29744 2,872,074.18 2,867,000.00 -5,074.18 -0.18 2022-10-16 21:15:00 2022-10-16 21:45:00 NaN 0 days 00:30:00
10802 -1 29744 29747 2,866,713.30 2,869,585.00 -2,871.70 -0.10 2022-10-16 21:45:00 2022-10-16 22:30:00 NaN 0 days 00:45:00
10803 1 29747 29751 2,869,871.96 2,865,363.00 -4,508.96 -0.16 2022-10-16 22:30:00 2022-10-16 23:30:00 NaN 0 days 01:00:00
10804 -1 29751 29755 2,865,076.46 2,860,257.00 4,819.46 0.17 2022-10-16 23:30:00 2022-10-17 00:30:00 NaN 0 days 01:00:00
10805 1 29755 29756 2,860,543.03 2,857,016.00 -3,527.03 -0.12 2022-10-17 00:30:00 2022-10-17 00:45:00 NaN 0 days 00:15:00
10806 -1 29756 29761 2,856,730.30 2,853,363.00 3,367.30 0.12 2022-10-17 00:45:00 2022-10-17 02:00:00 NaN 0 days 01:15:00
10807 1 29761 29762 2,853,648.34 2,849,722.00 -3,926.34 -0.14 2022-10-17 02:00:00 2022-10-17 02:15:00 NaN 0 days 00:15:00
10808 -1 29762 29764 2,849,437.03 2,851,772.00 -2,334.97 -0.08 2022-10-17 02:15:00 2022-10-17 02:45:00 NaN 0 days 00:30:00
10809 1 29764 29767 2,852,057.18 2,848,906.00 -3,151.18 -0.11 2022-10-17 02:45:00 2022-10-17 03:30:00 NaN 0 days 00:45:00
10810 -1 29767 29769 2,848,621.11 2,850,886.00 -2,264.89 -0.08 2022-10-17 03:30:00 2022-10-17 04:00:00 NaN 0 days 00:30:00
10811 1 29769 29780 2,851,171.09 2,864,459.00 13,287.91 0.47 2022-10-17 04:00:00 2022-10-17 06:45:00 NaN 0 days 02:45:00
10812 -1 29780 29783 2,864,172.55 2,864,043.00 129.55 0.00 2022-10-17 06:45:00 2022-10-17 07:30:00 NaN 0 days 00:45:00
10813 1 29783 29784 2,864,329.40 2,860,935.00 -3,394.40 -0.12 2022-10-17 07:30:00 2022-10-17 07:45:00 NaN 0 days 00:15:00
10814 -1 29784 29786 2,860,648.91 2,865,924.00 -5,275.09 -0.18 2022-10-17 07:45:00 2022-10-17 08:15:00 NaN 0 days 00:30:00
10815 1 29786 29788 2,866,210.59 2,862,755.00 -3,455.59 -0.12 2022-10-17 08:15:00 2022-10-17 08:45:00 NaN 0 days 00:30:00
10816 -1 29788 29791 2,862,468.72 2,865,374.00 -2,905.28 -0.10 2022-10-17 08:45:00 2022-10-17 09:30:00 NaN 0 days 00:45:00
10817 1 29791 29801 2,865,660.54 2,896,300.00 30,639.46 1.07 2022-10-17 09:30:00 2022-10-17 12:00:00 NaN 0 days 02:30:00
10818 -1 29801 29805 2,896,010.37 2,908,234.00 -12,223.63 -0.42 2022-10-17 12:00:00 2022-10-17 13:00:00 NaN 0 days 01:00:00
10819 1 29805 29812 2,908,524.82 2,906,690.00 -1,834.82 -0.06 2022-10-17 13:00:00 2022-10-17 14:45:00 NaN 0 days 01:45:00
10820 -1 29812 29816 2,906,399.33 2,905,461.00 938.33 0.03 2022-10-17 14:45:00 2022-10-17 15:45:00 NaN 0 days 01:00:00
10821 1 29816 29820 2,905,751.55 2,904,056.00 -1,695.55 -0.06 2022-10-17 15:45:00 2022-10-17 16:45:00 NaN 0 days 01:00:00
10822 -1 29820 29826 2,903,765.59 2,904,769.00 -1,003.41 -0.03 2022-10-17 16:45:00 2022-10-17 18:15:00 NaN 0 days 01:30:00
10823 1 29826 29828 2,905,059.48 2,898,198.00 -6,861.48 -0.24 2022-10-17 18:15:00 2022-10-17 18:45:00 NaN 0 days 00:30:00
10824 -1 29828 29830 2,897,908.18 2,904,584.00 -6,675.82 -0.23 2022-10-17 18:45:00 2022-10-17 19:15:00 NaN 0 days 00:30:00
10825 1 29830 29839 2,904,874.46 2,904,744.00 -130.46 -0.00 2022-10-17 19:15:00 2022-10-17 21:30:00 NaN 0 days 02:15:00
10826 -1 29839 29841 2,904,453.53 2,907,000.00 -2,546.47 -0.09 2022-10-17 21:30:00 2022-10-17 22:00:00 NaN 0 days 00:30:00
10827 1 29841 29842 2,907,290.70 2,910,261.00 2,970.30 0.10 2022-10-17 22:00:00 2022-10-17 22:15:00 NaN 0 days 00:15:00
10828 -1 29842 29843 2,909,969.97 2,916,000.00 -6,030.03 -0.21 2022-10-17 22:15:00 2022-10-17 22:30:00 NaN 0 days 00:15:00
10829 1 29843 29845 2,916,291.60 2,905,859.00 -10,432.60 -0.36 2022-10-17 22:30:00 2022-10-17 23:00:00 NaN 0 days 00:30:00
10830 -1 29845 29847 2,905,568.41 2,910,502.00 -4,933.59 -0.17 2022-10-17 23:00:00 2022-10-17 23:30:00 NaN 0 days 00:30:00
10831 1 29847 29850 2,910,793.05 2,912,567.00 1,773.95 0.06 2022-10-17 23:30:00 2022-10-18 00:15:00 NaN 0 days 00:45:00
10832 -1 29850 29852 2,912,275.74 2,914,238.00 -1,962.26 -0.07 2022-10-18 00:15:00 2022-10-18 00:45:00 NaN 0 days 00:30:00
10833 1 29852 29856 2,914,529.42 2,911,427.00 -3,102.42 -0.11 2022-10-18 00:45:00 2022-10-18 01:45:00 NaN 0 days 01:00:00
10834 -1 29856 29859 2,911,135.86 2,905,691.00 5,444.86 0.19 2022-10-18 01:45:00 2022-10-18 02:30:00 NaN 0 days 00:45:00
10835 1 29859 29861 2,905,981.57 2,904,000.00 -1,981.57 -0.07 2022-10-18 02:30:00 2022-10-18 03:00:00 NaN 0 days 00:30:00
10836 -1 29861 29865 2,903,709.60 2,910,617.00 -6,907.40 -0.24 2022-10-18 03:00:00 2022-10-18 04:00:00 NaN 0 days 01:00:00
10837 1 29865 29871 2,910,908.06 2,911,501.00 592.94 0.02 2022-10-18 04:00:00 2022-10-18 05:30:00 NaN 0 days 01:30:00
10838 -1 29871 29874 2,911,209.85 2,911,122.00 87.85 0.00 2022-10-18 05:30:00 2022-10-18 06:15:00 NaN 0 days 00:45:00
10839 1 29874 29875 2,911,413.11 2,910,785.00 -628.11 -0.02 2022-10-18 06:15:00 2022-10-18 06:30:00 NaN 0 days 00:15:00
10840 -1 29875 29876 2,910,493.92 2,917,609.00 -7,115.08 -0.24 2022-10-18 06:30:00 2022-10-18 06:45:00 NaN 0 days 00:15:00
10841 1 29876 29879 2,917,900.76 2,919,000.00 1,099.24 0.04 2022-10-18 06:45:00 2022-10-18 07:30:00 NaN 0 days 00:45:00
10842 -1 29879 29881 2,918,708.10 2,922,719.00 -4,010.90 -0.14 2022-10-18 07:30:00 2022-10-18 08:00:00 NaN 0 days 00:30:00
10843 1 29881 29884 2,923,011.27 2,924,176.00 1,164.73 0.04 2022-10-18 08:00:00 2022-10-18 08:45:00 NaN 0 days 00:45:00
10844 -1 29884 29891 2,923,883.58 2,910,074.00 13,809.58 0.47 2022-10-18 08:45:00 2022-10-18 10:30:00 NaN 0 days 01:45:00
10845 1 29891 29895 2,910,365.01 2,913,065.00 2,699.99 0.09 2022-10-18 10:30:00 2022-10-18 11:30:00 NaN 0 days 01:00:00
10846 -1 29895 29897 2,912,773.69 2,916,928.00 -4,154.31 -0.14 2022-10-18 11:30:00 2022-10-18 12:00:00 NaN 0 days 00:30:00
10847 1 29897 29902 2,917,219.69 2,923,284.00 6,064.31 0.21 2022-10-18 12:00:00 2022-10-18 13:15:00 NaN 0 days 01:15:00
10848 -1 29902 29903 2,922,991.67 2,918,378.00 4,613.67 0.16 2022-10-18 13:15:00 2022-10-18 13:30:00 NaN 0 days 00:15:00
10849 1 29903 29904 2,918,669.84 2,927,235.00 8,565.16 0.29 2022-10-18 13:30:00 2022-10-18 13:45:00 NaN 0 days 00:15:00
10850 -1 29904 29905 2,926,942.28 2,913,243.00 13,699.28 0.47 2022-10-18 13:45:00 2022-10-18 14:00:00 NaN 0 days 00:15:00
10851 1 29905 29906 2,913,534.32 2,913,806.00 271.68 0.01 2022-10-18 14:00:00 2022-10-18 14:15:00 NaN 0 days 00:15:00
10852 -1 29906 29914 2,913,514.62 2,889,780.00 23,734.62 0.81 2022-10-18 14:15:00 2022-10-18 16:15:00 NaN 0 days 02:00:00
10853 1 29914 29923 2,890,068.98 2,893,705.00 3,636.02 0.13 2022-10-18 16:15:00 2022-10-18 18:30:00 NaN 0 days 02:15:00
10854 -1 29923 29929 2,893,415.63 2,866,235.00 27,180.63 0.94 2022-10-18 18:30:00 2022-10-18 20:00:00 NaN 0 days 01:30:00
10855 1 29929 29935 2,866,521.62 2,884,634.00 18,112.38 0.63 2022-10-18 20:00:00 2022-10-18 21:30:00 NaN 0 days 01:30:00
10856 -1 29935 29938 2,884,345.54 2,876,110.00 8,235.54 0.29 2022-10-18 21:30:00 2022-10-18 22:15:00 NaN 0 days 00:45:00
10857 1 29938 29939 2,876,397.61 2,877,170.00 772.39 0.03 2022-10-18 22:15:00 2022-10-18 22:30:00 NaN 0 days 00:15:00
10858 -1 29939 29942 2,876,882.28 2,884,000.00 -7,117.72 -0.25 2022-10-18 22:30:00 2022-10-18 23:15:00 NaN 0 days 00:45:00
10859 1 29942 29945 2,884,288.40 2,885,584.00 1,295.60 0.04 2022-10-18 23:15:00 2022-10-19 00:00:00 NaN 0 days 00:45:00
10860 -1 29945 29946 2,885,295.44 2,885,141.00 154.44 0.01 2022-10-19 00:00:00 2022-10-19 00:15:00 NaN 0 days 00:15:00
10861 1 29946 29947 2,885,429.51 2,876,889.00 -8,540.51 -0.30 2022-10-19 00:15:00 2022-10-19 00:30:00 NaN 0 days 00:15:00
10862 -1 29947 29952 2,876,601.31 2,877,056.00 -454.69 -0.02 2022-10-19 00:30:00 2022-10-19 01:45:00 NaN 0 days 01:15:00
10863 1 29952 29955 2,877,343.71 2,879,360.00 2,016.29 0.07 2022-10-19 01:45:00 2022-10-19 02:30:00 NaN 0 days 00:45:00
10864 -1 29955 29958 2,879,072.06 2,877,781.00 1,291.06 0.04 2022-10-19 02:30:00 2022-10-19 03:15:00 NaN 0 days 00:45:00
10865 1 29958 29960 2,878,068.78 2,874,985.00 -3,083.78 -0.11 2022-10-19 03:15:00 2022-10-19 03:45:00 NaN 0 days 00:30:00
10866 -1 29960 29961 2,874,697.50 2,878,909.00 -4,211.50 -0.15 2022-10-19 03:45:00 2022-10-19 04:00:00 NaN 0 days 00:15:00
10867 1 29961 29965 2,879,196.89 2,877,811.00 -1,385.89 -0.05 2022-10-19 04:00:00 2022-10-19 05:00:00 NaN 0 days 01:00:00
10868 -1 29965 29967 2,877,523.22 2,879,283.00 -1,759.78 -0.06 2022-10-19 05:00:00 2022-10-19 05:30:00 NaN 0 days 00:30:00
10869 1 29967 29969 2,879,570.93 2,874,242.00 -5,328.93 -0.19 2022-10-19 05:30:00 2022-10-19 06:00:00 NaN 0 days 00:30:00
10870 -1 29969 29971 2,873,954.58 2,877,772.00 -3,817.42 -0.13 2022-10-19 06:00:00 2022-10-19 06:30:00 NaN 0 days 00:30:00
10871 1 29971 29972 2,878,059.78 2,871,123.00 -6,936.78 -0.24 2022-10-19 06:30:00 2022-10-19 06:45:00 NaN 0 days 00:15:00
10872 -1 29972 29975 2,870,835.89 2,870,778.00 57.89 0.00 2022-10-19 06:45:00 2022-10-19 07:30:00 NaN 0 days 00:45:00
10873 1 29975 29977 2,871,065.08 2,867,851.00 -3,214.08 -0.11 2022-10-19 07:30:00 2022-10-19 08:00:00 NaN 0 days 00:30:00
10874 -1 29977 29979 2,867,564.21 2,865,319.00 2,245.21 0.08 2022-10-19 08:00:00 2022-10-19 08:30:00 NaN 0 days 00:30:00
10875 1 29979 29980 2,865,605.53 2,864,668.00 -937.53 -0.03 2022-10-19 08:30:00 2022-10-19 08:45:00 NaN 0 days 00:15:00
10876 -1 29980 29982 2,864,381.53 2,869,068.00 -4,686.47 -0.16 2022-10-19 08:45:00 2022-10-19 09:15:00 NaN 0 days 00:30:00
10877 1 29982 29985 2,869,354.91 2,875,361.00 6,006.09 0.21 2022-10-19 09:15:00 2022-10-19 10:00:00 NaN 0 days 00:45:00
10878 -1 29985 29986 2,875,073.46 2,879,369.00 -4,295.54 -0.15 2022-10-19 10:00:00 2022-10-19 10:15:00 NaN 0 days 00:15:00
10879 1 29986 29988 2,879,656.94 2,874,978.00 -4,678.94 -0.16 2022-10-19 10:15:00 2022-10-19 10:45:00 NaN 0 days 00:30:00
10880 -1 29988 29991 2,874,690.50 2,870,592.00 4,098.50 0.14 2022-10-19 10:45:00 2022-10-19 11:30:00 NaN 0 days 00:45:00
10881 1 29991 29992 2,870,879.06 2,867,572.00 -3,307.06 -0.12 2022-10-19 11:30:00 2022-10-19 11:45:00 NaN 0 days 00:15:00
10882 -1 29992 29994 2,867,285.24 2,871,723.00 -4,437.76 -0.15 2022-10-19 11:45:00 2022-10-19 12:15:00 NaN 0 days 00:30:00
10883 1 29994 29995 2,872,010.17 2,869,473.00 -2,537.17 -0.09 2022-10-19 12:15:00 2022-10-19 12:30:00 NaN 0 days 00:15:00
10884 -1 29995 29998 2,869,186.05 2,867,846.00 1,340.05 0.05 2022-10-19 12:30:00 2022-10-19 13:15:00 NaN 0 days 00:45:00
10885 1 29998 29999 2,868,132.78 2,866,102.00 -2,030.78 -0.07 2022-10-19 13:15:00 2022-10-19 13:30:00 NaN 0 days 00:15:00
10886 -1 29999 30000 2,865,815.39 2,870,778.00 -4,962.61 -0.17 2022-10-19 13:30:00 2022-10-19 13:45:00 NaN 0 days 00:15:00
10887 1 30000 30002 2,871,065.08 2,861,305.00 -9,760.08 -0.34 2022-10-19 13:45:00 2022-10-19 14:15:00 NaN 0 days 00:30:00
10888 -1 30002 30003 2,861,018.87 2,875,322.00 -14,303.13 -0.50 2022-10-19 14:15:00 2022-10-19 14:30:00 NaN 0 days 00:15:00
10889 1 30003 30006 2,875,609.53 2,868,558.00 -7,051.53 -0.25 2022-10-19 14:30:00 2022-10-19 15:15:00 NaN 0 days 00:45:00
10890 -1 30006 30007 2,868,271.14 2,877,050.00 -8,778.86 -0.31 2022-10-19 15:15:00 2022-10-19 15:30:00 NaN 0 days 00:15:00
10891 1 30007 30009 2,877,337.71 2,876,904.00 -433.71 -0.02 2022-10-19 15:30:00 2022-10-19 16:00:00 NaN 0 days 00:30:00
10892 -1 30009 30010 2,876,616.31 2,882,783.00 -6,166.69 -0.21 2022-10-19 16:00:00 2022-10-19 16:15:00 NaN 0 days 00:15:00
10893 1 30010 30012 2,883,071.28 2,878,397.00 -4,674.28 -0.16 2022-10-19 16:15:00 2022-10-19 16:45:00 NaN 0 days 00:30:00
10894 -1 30012 30018 2,878,109.16 2,875,432.00 2,677.16 0.09 2022-10-19 16:45:00 2022-10-19 18:15:00 NaN 0 days 01:30:00
10895 1 30018 30021 2,875,719.54 2,872,448.00 -3,271.54 -0.11 2022-10-19 18:15:00 2022-10-19 19:00:00 NaN 0 days 00:45:00
10896 -1 30021 30023 2,872,160.76 2,877,435.00 -5,274.24 -0.18 2022-10-19 19:00:00 2022-10-19 19:30:00 NaN 0 days 00:30:00
10897 1 30023 30025 2,877,722.74 2,876,918.00 -804.74 -0.03 2022-10-19 19:30:00 2022-10-19 20:00:00 NaN 0 days 00:30:00
10898 -1 30025 30026 2,876,630.31 2,880,393.00 -3,762.69 -0.13 2022-10-19 20:00:00 2022-10-19 20:15:00 NaN 0 days 00:15:00
10899 1 30026 30027 2,880,681.04 2,876,757.00 -3,924.04 -0.14 2022-10-19 20:15:00 2022-10-19 20:30:00 NaN 0 days 00:15:00
10900 -1 30027 30034 2,876,469.32 2,875,038.00 1,431.32 0.05 2022-10-19 20:30:00 2022-10-19 22:15:00 NaN 0 days 01:45:00
10901 1 30034 30035 2,875,325.50 2,875,750.00 424.50 0.01 2022-10-19 22:15:00 2022-10-19 22:30:00 NaN 0 days 00:15:00
10902 -1 30035 30039 2,875,462.42 2,868,635.00 6,827.42 0.24 2022-10-19 22:30:00 2022-10-19 23:30:00 NaN 0 days 01:00:00
10903 1 30039 30042 2,868,921.86 2,865,280.00 -3,641.86 -0.13 2022-10-19 23:30:00 2022-10-20 00:15:00 NaN 0 days 00:45:00
10904 -1 30042 30044 2,864,993.47 2,868,746.00 -3,752.53 -0.13 2022-10-20 00:15:00 2022-10-20 00:45:00 NaN 0 days 00:30:00
10905 1 30044 30045 2,869,032.87 2,851,452.00 -17,580.87 -0.61 2022-10-20 00:45:00 2022-10-20 01:00:00 NaN 0 days 00:15:00
10906 -1 30045 30048 2,851,166.85 2,850,670.00 496.85 0.02 2022-10-20 01:00:00 2022-10-20 01:45:00 NaN 0 days 00:45:00
10907 1 30048 30054 2,850,955.07 2,857,332.00 6,376.93 0.22 2022-10-20 01:45:00 2022-10-20 03:15:00 NaN 0 days 01:30:00
10908 -1 30054 30059 2,857,046.27 2,854,777.00 2,269.27 0.08 2022-10-20 03:15:00 2022-10-20 04:30:00 NaN 0 days 01:15:00
10909 1 30059 30064 2,855,062.48 2,869,727.00 14,664.52 0.51 2022-10-20 04:30:00 2022-10-20 05:45:00 NaN 0 days 01:15:00
10910 -1 30064 30071 2,869,440.03 2,868,992.00 448.03 0.02 2022-10-20 05:45:00 2022-10-20 07:30:00 NaN 0 days 01:45:00
10911 1 30071 30073 2,869,278.90 2,868,654.00 -624.90 -0.02 2022-10-20 07:30:00 2022-10-20 08:00:00 NaN 0 days 00:30:00
10912 -1 30073 30075 2,868,367.13 2,870,770.00 -2,402.87 -0.08 2022-10-20 08:00:00 2022-10-20 08:30:00 NaN 0 days 00:30:00
10913 1 30075 30076 2,871,057.08 2,868,520.00 -2,537.08 -0.09 2022-10-20 08:30:00 2022-10-20 08:45:00 NaN 0 days 00:15:00
10914 -1 30076 30078 2,868,233.15 2,867,181.00 1,052.15 0.04 2022-10-20 08:45:00 2022-10-20 09:15:00 NaN 0 days 00:30:00
10915 1 30078 30079 2,867,467.72 2,867,916.00 448.28 0.02 2022-10-20 09:15:00 2022-10-20 09:30:00 NaN 0 days 00:15:00
10916 -1 30079 30080 2,867,629.21 2,869,597.00 -1,967.79 -0.07 2022-10-20 09:30:00 2022-10-20 09:45:00 NaN 0 days 00:15:00
10917 1 30080 30083 2,869,883.96 2,870,633.00 749.04 0.03 2022-10-20 09:45:00 2022-10-20 10:30:00 NaN 0 days 00:45:00
10918 -1 30083 30085 2,870,345.94 2,879,715.00 -9,369.06 -0.33 2022-10-20 10:30:00 2022-10-20 11:00:00 NaN 0 days 00:30:00
10919 1 30085 30087 2,880,002.97 2,876,498.00 -3,504.97 -0.12 2022-10-20 11:00:00 2022-10-20 11:30:00 NaN 0 days 00:30:00
10920 -1 30087 30091 2,876,210.35 2,882,473.00 -6,262.65 -0.22 2022-10-20 11:30:00 2022-10-20 12:30:00 NaN 0 days 01:00:00
10921 1 30091 30093 2,882,761.25 2,873,443.00 -9,318.25 -0.32 2022-10-20 12:30:00 2022-10-20 13:00:00 NaN 0 days 00:30:00
10922 -1 30093 30096 2,873,155.66 2,874,195.00 -1,039.34 -0.04 2022-10-20 13:00:00 2022-10-20 13:45:00 NaN 0 days 00:45:00
10923 1 30096 30104 2,874,482.42 2,884,880.00 10,397.58 0.36 2022-10-20 13:45:00 2022-10-20 15:45:00 NaN 0 days 02:00:00
10924 -1 30104 30106 2,884,591.51 2,884,277.00 314.51 0.01 2022-10-20 15:45:00 2022-10-20 16:15:00 NaN 0 days 00:30:00
10925 1 30106 30107 2,884,565.43 2,875,218.00 -9,347.43 -0.32 2022-10-20 16:15:00 2022-10-20 16:30:00 NaN 0 days 00:15:00
10926 -1 30107 30118 2,874,930.48 2,863,306.00 11,624.48 0.40 2022-10-20 16:30:00 2022-10-20 19:15:00 NaN 0 days 02:45:00
10927 1 30118 30121 2,863,592.33 2,861,786.00 -1,806.33 -0.06 2022-10-20 19:15:00 2022-10-20 20:00:00 NaN 0 days 00:45:00
10928 -1 30121 30122 2,861,499.82 2,863,160.00 -1,660.18 -0.06 2022-10-20 20:00:00 2022-10-20 20:15:00 NaN 0 days 00:15:00
10929 1 30122 30124 2,863,446.32 2,853,153.00 -10,293.32 -0.36 2022-10-20 20:15:00 2022-10-20 20:45:00 NaN 0 days 00:30:00
10930 -1 30124 30126 2,852,867.68 2,858,373.00 -5,505.32 -0.19 2022-10-20 20:45:00 2022-10-20 21:15:00 NaN 0 days 00:30:00
10931 1 30126 30127 2,858,658.84 2,860,177.00 1,518.16 0.05 2022-10-20 21:15:00 2022-10-20 21:30:00 NaN 0 days 00:15:00
10932 -1 30127 30128 2,859,890.98 2,864,185.00 -4,294.02 -0.15 2022-10-20 21:30:00 2022-10-20 21:45:00 NaN 0 days 00:15:00
10933 1 30128 30131 2,864,471.42 2,861,908.00 -2,563.42 -0.09 2022-10-20 21:45:00 2022-10-20 22:30:00 NaN 0 days 00:45:00
10934 -1 30131 30135 2,861,621.81 2,853,768.00 7,853.81 0.27 2022-10-20 22:30:00 2022-10-20 23:30:00 NaN 0 days 01:00:00
10935 1 30135 30136 2,854,053.38 2,858,948.00 4,894.62 0.17 2022-10-20 23:30:00 2022-10-20 23:45:00 NaN 0 days 00:15:00
10936 -1 30136 30137 2,858,662.11 2,861,000.00 -2,337.89 -0.08 2022-10-20 23:45:00 2022-10-21 00:00:00 NaN 0 days 00:15:00
10937 1 30137 30139 2,861,286.10 2,863,162.00 1,875.90 0.07 2022-10-21 00:00:00 2022-10-21 00:30:00 NaN 0 days 00:30:00
10938 -1 30139 30140 2,862,875.68 2,856,700.00 6,175.68 0.22 2022-10-21 00:30:00 2022-10-21 00:45:00 NaN 0 days 00:15:00
10939 1 30140 30141 2,856,985.67 2,862,143.00 5,157.33 0.18 2022-10-21 00:45:00 2022-10-21 01:00:00 NaN 0 days 00:15:00
10940 -1 30141 30142 2,861,856.79 2,860,742.00 1,114.79 0.04 2022-10-21 01:00:00 2022-10-21 01:15:00 NaN 0 days 00:15:00
10941 1 30142 30145 2,861,028.07 2,863,547.00 2,518.93 0.09 2022-10-21 01:15:00 2022-10-21 02:00:00 NaN 0 days 00:45:00
10942 -1 30145 30146 2,863,260.65 2,864,915.00 -1,654.35 -0.06 2022-10-21 02:00:00 2022-10-21 02:15:00 NaN 0 days 00:15:00
10943 1 30146 30151 2,865,201.49 2,872,000.00 6,798.51 0.24 2022-10-21 02:15:00 2022-10-21 03:30:00 NaN 0 days 01:15:00
10944 -1 30151 30152 2,871,712.80 2,869,645.00 2,067.80 0.07 2022-10-21 03:30:00 2022-10-21 03:45:00 NaN 0 days 00:15:00
10945 1 30152 30153 2,869,931.96 2,866,863.00 -3,068.96 -0.11 2022-10-21 03:45:00 2022-10-21 04:00:00 NaN 0 days 00:15:00
10946 -1 30153 30156 2,866,576.31 2,867,449.00 -872.69 -0.03 2022-10-21 04:00:00 2022-10-21 04:45:00 NaN 0 days 00:45:00
10947 1 30156 30158 2,867,735.74 2,864,500.00 -3,235.74 -0.11 2022-10-21 04:45:00 2022-10-21 05:15:00 NaN 0 days 00:30:00
10948 -1 30158 30160 2,864,213.55 2,864,843.00 -629.45 -0.02 2022-10-21 05:15:00 2022-10-21 05:45:00 NaN 0 days 00:30:00
10949 1 30160 30165 2,865,129.48 2,866,009.00 879.52 0.03 2022-10-21 05:45:00 2022-10-21 07:00:00 NaN 0 days 01:15:00
10950 -1 30165 30166 2,865,722.40 2,864,226.00 1,496.40 0.05 2022-10-21 07:00:00 2022-10-21 07:15:00 NaN 0 days 00:15:00
10951 1 30166 30167 2,864,512.42 2,863,692.00 -820.42 -0.03 2022-10-21 07:15:00 2022-10-21 07:30:00 NaN 0 days 00:15:00
10952 -1 30167 30168 2,863,405.63 2,867,534.00 -4,128.37 -0.14 2022-10-21 07:30:00 2022-10-21 07:45:00 NaN 0 days 00:15:00
10953 1 30168 30171 2,867,820.75 2,866,830.00 -990.75 -0.03 2022-10-21 07:45:00 2022-10-21 08:30:00 NaN 0 days 00:45:00
10954 -1 30171 30172 2,866,543.32 2,866,396.00 147.32 0.01 2022-10-21 08:30:00 2022-10-21 08:45:00 NaN 0 days 00:15:00
10955 1 30172 30173 2,866,682.64 2,863,062.00 -3,620.64 -0.13 2022-10-21 08:45:00 2022-10-21 09:00:00 NaN 0 days 00:15:00
10956 -1 30173 30175 2,862,775.69 2,863,253.00 -477.31 -0.02 2022-10-21 09:00:00 2022-10-21 09:30:00 NaN 0 days 00:30:00
10957 1 30175 30176 2,863,539.33 2,867,000.00 3,460.67 0.12 2022-10-21 09:30:00 2022-10-21 09:45:00 NaN 0 days 00:15:00
10958 -1 30176 30177 2,866,713.30 2,864,802.00 1,911.30 0.07 2022-10-21 09:45:00 2022-10-21 10:00:00 NaN 0 days 00:15:00
10959 1 30177 30180 2,865,088.48 2,868,202.00 3,113.52 0.11 2022-10-21 10:00:00 2022-10-21 10:45:00 NaN 0 days 00:45:00
10960 -1 30180 30182 2,867,915.18 2,876,332.00 -8,416.82 -0.29 2022-10-21 10:45:00 2022-10-21 11:15:00 NaN 0 days 00:30:00
10961 1 30182 30185 2,876,619.63 2,878,137.00 1,517.37 0.05 2022-10-21 11:15:00 2022-10-21 12:00:00 NaN 0 days 00:45:00
10962 -1 30185 30189 2,877,849.19 2,853,655.00 24,194.19 0.84 2022-10-21 12:00:00 2022-10-21 13:00:00 NaN 0 days 01:00:00
10963 1 30189 30196 2,853,940.37 2,879,306.00 25,365.63 0.89 2022-10-21 13:00:00 2022-10-21 14:45:00 NaN 0 days 01:45:00
10964 -1 30196 30203 2,879,018.07 2,828,160.00 50,858.07 1.77 2022-10-21 14:45:00 2022-10-21 16:30:00 NaN 0 days 01:45:00
10965 1 30203 30205 2,828,442.82 2,817,536.00 -10,906.82 -0.39 2022-10-21 16:30:00 2022-10-21 17:00:00 NaN 0 days 00:30:00
10966 -1 30205 30208 2,817,254.25 2,832,850.00 -15,595.75 -0.55 2022-10-21 17:00:00 2022-10-21 17:45:00 NaN 0 days 00:45:00
10967 1 30208 30212 2,833,133.29 2,840,656.00 7,522.71 0.27 2022-10-21 17:45:00 2022-10-21 18:45:00 NaN 0 days 01:00:00
10968 -1 30212 30217 2,840,371.93 2,836,752.00 3,619.93 0.13 2022-10-21 18:45:00 2022-10-21 20:00:00 NaN 0 days 01:15:00
10969 1 30217 30219 2,837,035.68 2,832,146.00 -4,889.68 -0.17 2022-10-21 20:00:00 2022-10-21 20:30:00 NaN 0 days 00:30:00
10970 -1 30219 30226 2,831,862.79 2,831,756.00 106.79 0.00 2022-10-21 20:30:00 2022-10-21 22:15:00 NaN 0 days 01:45:00
10971 1 30226 30229 2,832,039.18 2,835,215.00 3,175.82 0.11 2022-10-21 22:15:00 2022-10-21 23:00:00 NaN 0 days 00:45:00
10972 -1 30229 30230 2,834,931.48 2,836,813.00 -1,881.52 -0.07 2022-10-21 23:00:00 2022-10-21 23:15:00 NaN 0 days 00:15:00
10973 1 30230 30232 2,837,096.68 2,835,777.00 -1,319.68 -0.05 2022-10-21 23:15:00 2022-10-21 23:45:00 NaN 0 days 00:30:00
10974 -1 30232 30237 2,835,493.42 2,834,783.00 710.42 0.03 2022-10-21 23:45:00 2022-10-22 01:00:00 NaN 0 days 01:15:00
10975 1 30237 30240 2,835,066.48 2,832,751.00 -2,315.48 -0.08 2022-10-22 01:00:00 2022-10-22 01:45:00 NaN 0 days 00:45:00
10976 -1 30240 30243 2,832,467.72 2,833,746.00 -1,278.28 -0.05 2022-10-22 01:45:00 2022-10-22 02:30:00 NaN 0 days 00:45:00
10977 1 30243 30245 2,834,029.37 2,832,504.00 -1,525.37 -0.05 2022-10-22 02:30:00 2022-10-22 03:00:00 NaN 0 days 00:30:00
10978 -1 30245 30249 2,832,220.75 2,829,059.00 3,161.75 0.11 2022-10-22 03:00:00 2022-10-22 04:00:00 NaN 0 days 01:00:00
10979 1 30249 30254 2,829,341.91 2,832,021.00 2,679.09 0.09 2022-10-22 04:00:00 2022-10-22 05:15:00 NaN 0 days 01:15:00
10980 -1 30254 30256 2,831,737.80 2,831,268.00 469.80 0.02 2022-10-22 05:15:00 2022-10-22 05:45:00 NaN 0 days 00:30:00
10981 1 30256 30258 2,831,551.13 2,830,726.00 -825.13 -0.03 2022-10-22 05:45:00 2022-10-22 06:15:00 NaN 0 days 00:30:00
10982 -1 30258 30262 2,830,442.93 2,831,533.00 -1,090.07 -0.04 2022-10-22 06:15:00 2022-10-22 07:15:00 NaN 0 days 01:00:00
10983 1 30262 30265 2,831,816.15 2,832,820.00 1,003.85 0.04 2022-10-22 07:15:00 2022-10-22 08:00:00 NaN 0 days 00:45:00
10984 -1 30265 30266 2,832,536.72 2,834,676.00 -2,139.28 -0.08 2022-10-22 08:00:00 2022-10-22 08:15:00 NaN 0 days 00:15:00
10985 1 30266 30268 2,834,959.47 2,834,850.00 -109.47 -0.00 2022-10-22 08:15:00 2022-10-22 08:45:00 NaN 0 days 00:30:00
10986 -1 30268 30269 2,834,566.52 2,833,435.00 1,131.52 0.04 2022-10-22 08:45:00 2022-10-22 09:00:00 NaN 0 days 00:15:00
10987 1 30269 30270 2,833,718.34 2,832,644.00 -1,074.34 -0.04 2022-10-22 09:00:00 2022-10-22 09:15:00 NaN 0 days 00:15:00
10988 -1 30270 30272 2,832,360.74 2,833,000.00 -639.26 -0.02 2022-10-22 09:15:00 2022-10-22 09:45:00 NaN 0 days 00:30:00
10989 1 30272 30274 2,833,283.30 2,830,827.00 -2,456.30 -0.09 2022-10-22 09:45:00 2022-10-22 10:15:00 NaN 0 days 00:30:00
10990 -1 30274 30276 2,830,543.92 2,832,092.00 -1,548.08 -0.05 2022-10-22 10:15:00 2022-10-22 10:45:00 NaN 0 days 00:30:00
10991 1 30276 30283 2,832,375.21 2,836,029.00 3,653.79 0.13 2022-10-22 10:45:00 2022-10-22 12:30:00 NaN 0 days 01:45:00
10992 -1 30283 30286 2,835,745.40 2,838,000.00 -2,254.60 -0.08 2022-10-22 12:30:00 2022-10-22 13:15:00 NaN 0 days 00:45:00
10993 1 30286 30289 2,838,283.80 2,839,323.00 1,039.20 0.04 2022-10-22 13:15:00 2022-10-22 14:00:00 NaN 0 days 00:45:00
10994 -1 30289 30291 2,839,039.07 2,842,000.00 -2,960.93 -0.10 2022-10-22 14:00:00 2022-10-22 14:30:00 NaN 0 days 00:30:00
10995 1 30291 30296 2,842,284.20 2,843,677.00 1,392.80 0.05 2022-10-22 14:30:00 2022-10-22 15:45:00 NaN 0 days 01:15:00
10996 -1 30296 30298 2,843,392.63 2,844,501.00 -1,108.37 -0.04 2022-10-22 15:45:00 2022-10-22 16:15:00 NaN 0 days 00:30:00
10997 1 30298 30300 2,844,785.45 2,839,042.00 -5,743.45 -0.20 2022-10-22 16:15:00 2022-10-22 16:45:00 NaN 0 days 00:30:00
10998 -1 30300 30303 2,838,758.10 2,840,361.00 -1,602.90 -0.06 2022-10-22 16:45:00 2022-10-22 17:30:00 NaN 0 days 00:45:00
10999 1 30303 30304 2,840,645.04 2,836,708.00 -3,937.04 -0.14 2022-10-22 17:30:00 2022-10-22 17:45:00 NaN 0 days 00:15:00
11000 -1 30304 30309 2,836,424.33 2,835,837.00 587.33 0.02 2022-10-22 17:45:00 2022-10-22 19:00:00 NaN 0 days 01:15:00
11001 1 30309 30311 2,836,120.58 2,833,801.00 -2,319.58 -0.08 2022-10-22 19:00:00 2022-10-22 19:30:00 NaN 0 days 00:30:00
11002 -1 30311 30312 2,833,517.62 2,837,429.00 -3,911.38 -0.14 2022-10-22 19:30:00 2022-10-22 19:45:00 NaN 0 days 00:15:00
11003 1 30312 30316 2,837,712.74 2,836,516.00 -1,196.74 -0.04 2022-10-22 19:45:00 2022-10-22 20:45:00 NaN 0 days 01:00:00
11004 -1 30316 30317 2,836,232.35 2,837,183.00 -950.65 -0.03 2022-10-22 20:45:00 2022-10-22 21:00:00 NaN 0 days 00:15:00
11005 1 30317 30320 2,837,466.72 2,838,769.00 1,302.28 0.05 2022-10-22 21:00:00 2022-10-22 21:45:00 NaN 0 days 00:45:00
11006 -1 30320 30321 2,838,485.12 2,840,285.00 -1,799.88 -0.06 2022-10-22 21:45:00 2022-10-22 22:00:00 NaN 0 days 00:15:00
11007 1 30321 30323 2,840,569.03 2,838,370.00 -2,199.03 -0.08 2022-10-22 22:00:00 2022-10-22 22:30:00 NaN 0 days 00:30:00
11008 -1 30323 30329 2,838,086.16 2,838,852.00 -765.84 -0.03 2022-10-22 22:30:00 2022-10-23 00:00:00 NaN 0 days 01:30:00
11009 1 30329 30333 2,839,135.89 2,838,509.00 -626.89 -0.02 2022-10-23 00:00:00 2022-10-23 01:00:00 NaN 0 days 01:00:00
11010 -1 30333 30335 2,838,225.15 2,837,177.00 1,048.15 0.04 2022-10-23 01:00:00 2022-10-23 01:30:00 NaN 0 days 00:30:00
11011 1 30335 30336 2,837,460.72 2,835,181.00 -2,279.72 -0.08 2022-10-23 01:30:00 2022-10-23 01:45:00 NaN 0 days 00:15:00
11012 -1 30336 30339 2,834,897.48 2,835,885.00 -987.52 -0.03 2022-10-23 01:45:00 2022-10-23 02:30:00 NaN 0 days 00:45:00
11013 1 30339 30344 2,836,168.59 2,838,392.00 2,223.41 0.08 2022-10-23 02:30:00 2022-10-23 03:45:00 NaN 0 days 01:15:00
11014 -1 30344 30346 2,838,108.16 2,839,666.00 -1,557.84 -0.05 2022-10-23 03:45:00 2022-10-23 04:15:00 NaN 0 days 00:30:00
11015 1 30346 30350 2,839,949.97 2,836,794.00 -3,155.97 -0.11 2022-10-23 04:15:00 2022-10-23 05:15:00 NaN 0 days 01:00:00
11016 -1 30350 30352 2,836,510.32 2,837,975.00 -1,464.68 -0.05 2022-10-23 05:15:00 2022-10-23 05:45:00 NaN 0 days 00:30:00
11017 1 30352 30354 2,838,258.80 2,836,600.00 -1,658.80 -0.06 2022-10-23 05:45:00 2022-10-23 06:15:00 NaN 0 days 00:30:00
11018 -1 30354 30355 2,836,316.34 2,838,000.00 -1,683.66 -0.06 2022-10-23 06:15:00 2022-10-23 06:30:00 NaN 0 days 00:15:00
11019 1 30355 30356 2,838,283.80 2,836,223.00 -2,060.80 -0.07 2022-10-23 06:30:00 2022-10-23 06:45:00 NaN 0 days 00:15:00
11020 -1 30356 30362 2,835,939.38 2,834,396.00 1,543.38 0.05 2022-10-23 06:45:00 2022-10-23 08:15:00 NaN 0 days 01:30:00
11021 1 30362 30363 2,834,679.44 2,835,601.00 921.56 0.03 2022-10-23 08:15:00 2022-10-23 08:30:00 NaN 0 days 00:15:00
11022 -1 30363 30364 2,835,317.44 2,835,514.00 -196.56 -0.01 2022-10-23 08:30:00 2022-10-23 08:45:00 NaN 0 days 00:15:00
11023 1 30364 30370 2,835,797.55 2,837,764.00 1,966.45 0.07 2022-10-23 08:45:00 2022-10-23 10:15:00 NaN 0 days 01:30:00
11024 -1 30370 30371 2,837,480.22 2,835,906.00 1,574.22 0.06 2022-10-23 10:15:00 2022-10-23 10:30:00 NaN 0 days 00:15:00
11025 1 30371 30372 2,836,189.59 2,835,826.00 -363.59 -0.01 2022-10-23 10:30:00 2022-10-23 10:45:00 NaN 0 days 00:15:00
11026 -1 30372 30375 2,835,542.42 2,832,156.00 3,386.42 0.12 2022-10-23 10:45:00 2022-10-23 11:30:00 NaN 0 days 00:45:00
11027 1 30375 30376 2,832,439.22 2,831,201.00 -1,238.22 -0.04 2022-10-23 11:30:00 2022-10-23 11:45:00 NaN 0 days 00:15:00
11028 -1 30376 30378 2,830,917.88 2,832,612.00 -1,694.12 -0.06 2022-10-23 11:45:00 2022-10-23 12:15:00 NaN 0 days 00:30:00
11029 1 30378 30380 2,832,895.26 2,829,906.00 -2,989.26 -0.11 2022-10-23 12:15:00 2022-10-23 12:45:00 NaN 0 days 00:30:00
11030 -1 30380 30382 2,829,623.01 2,834,006.00 -4,382.99 -0.15 2022-10-23 12:45:00 2022-10-23 13:15:00 NaN 0 days 00:30:00
11031 1 30382 30385 2,834,289.40 2,832,971.00 -1,318.40 -0.05 2022-10-23 13:15:00 2022-10-23 14:00:00 NaN 0 days 00:45:00
11032 -1 30385 30387 2,832,687.70 2,838,533.00 -5,845.30 -0.21 2022-10-23 14:00:00 2022-10-23 14:30:00 NaN 0 days 00:30:00
11033 1 30387 30389 2,838,816.85 2,837,876.00 -940.85 -0.03 2022-10-23 14:30:00 2022-10-23 15:00:00 NaN 0 days 00:30:00
11034 -1 30389 30391 2,837,592.21 2,838,897.00 -1,304.79 -0.05 2022-10-23 15:00:00 2022-10-23 15:30:00 NaN 0 days 00:30:00
11035 1 30391 30395 2,839,180.89 2,837,220.00 -1,960.89 -0.07 2022-10-23 15:30:00 2022-10-23 16:30:00 NaN 0 days 01:00:00
11036 -1 30395 30398 2,836,936.28 2,835,752.00 1,184.28 0.04 2022-10-23 16:30:00 2022-10-23 17:15:00 NaN 0 days 00:45:00
11037 1 30398 30399 2,836,035.58 2,840,516.00 4,480.42 0.16 2022-10-23 17:15:00 2022-10-23 17:30:00 NaN 0 days 00:15:00
11038 -1 30399 30400 2,840,231.95 2,839,000.00 1,231.95 0.04 2022-10-23 17:30:00 2022-10-23 17:45:00 NaN 0 days 00:15:00
11039 1 30400 30406 2,839,283.90 2,871,300.00 32,016.10 1.13 2022-10-23 17:45:00 2022-10-23 19:15:00 NaN 0 days 01:30:00
11040 -1 30406 30408 2,871,012.87 2,873,557.00 -2,544.13 -0.09 2022-10-23 19:15:00 2022-10-23 19:45:00 NaN 0 days 00:30:00
11041 1 30408 30409 2,873,844.36 2,873,814.00 -30.36 -0.00 2022-10-23 19:45:00 2022-10-23 20:00:00 NaN 0 days 00:15:00
11042 -1 30409 30410 2,873,526.62 2,877,133.00 -3,606.38 -0.13 2022-10-23 20:00:00 2022-10-23 20:15:00 NaN 0 days 00:15:00
11043 1 30410 30412 2,877,420.71 2,871,000.00 -6,420.71 -0.22 2022-10-23 20:15:00 2022-10-23 20:45:00 NaN 0 days 00:30:00
11044 -1 30412 30414 2,870,712.90 2,877,098.00 -6,385.10 -0.22 2022-10-23 20:45:00 2022-10-23 21:15:00 NaN 0 days 00:30:00
11045 1 30414 30423 2,877,385.71 2,919,624.00 42,238.29 1.47 2022-10-23 21:15:00 2022-10-23 23:30:00 NaN 0 days 02:15:00
11046 -1 30423 30427 2,919,332.04 2,896,596.00 22,736.04 0.78 2022-10-23 23:30:00 2022-10-24 00:30:00 NaN 0 days 01:00:00
11047 1 30427 30430 2,896,885.66 2,900,793.00 3,907.34 0.13 2022-10-24 00:30:00 2022-10-24 01:15:00 NaN 0 days 00:45:00
11048 -1 30430 30431 2,900,502.92 2,898,687.00 1,815.92 0.06 2022-10-24 01:15:00 2022-10-24 01:30:00 NaN 0 days 00:15:00
11049 1 30431 30432 2,898,976.87 2,890,527.00 -8,449.87 -0.29 2022-10-24 01:30:00 2022-10-24 01:45:00 NaN 0 days 00:15:00
11050 -1 30432 30436 2,890,237.95 2,894,957.00 -4,719.05 -0.16 2022-10-24 01:45:00 2022-10-24 02:45:00 NaN 0 days 01:00:00
11051 1 30436 30438 2,895,246.50 2,887,000.00 -8,246.50 -0.28 2022-10-24 02:45:00 2022-10-24 03:15:00 NaN 0 days 00:30:00
11052 -1 30438 30442 2,886,711.30 2,883,913.00 2,798.30 0.10 2022-10-24 03:15:00 2022-10-24 04:15:00 NaN 0 days 01:00:00
11053 1 30442 30443 2,884,201.39 2,869,520.00 -14,681.39 -0.51 2022-10-24 04:15:00 2022-10-24 04:30:00 NaN 0 days 00:15:00
11054 -1 30443 30445 2,869,233.05 2,874,976.00 -5,742.95 -0.20 2022-10-24 04:30:00 2022-10-24 05:00:00 NaN 0 days 00:30:00
11055 1 30445 30448 2,875,263.50 2,878,000.00 2,736.50 0.10 2022-10-24 05:00:00 2022-10-24 05:45:00 NaN 0 days 00:45:00
11056 -1 30448 30449 2,877,712.20 2,875,919.00 1,793.20 0.06 2022-10-24 05:45:00 2022-10-24 06:00:00 NaN 0 days 00:15:00
11057 1 30449 30454 2,876,206.59 2,874,320.00 -1,886.59 -0.07 2022-10-24 06:00:00 2022-10-24 07:15:00 NaN 0 days 01:15:00
11058 -1 30454 30456 2,874,032.57 2,875,677.00 -1,644.43 -0.06 2022-10-24 07:15:00 2022-10-24 07:45:00 NaN 0 days 00:30:00
11059 1 30456 30457 2,875,964.57 2,879,012.00 3,047.43 0.11 2022-10-24 07:45:00 2022-10-24 08:00:00 NaN 0 days 00:15:00
11060 -1 30457 30458 2,878,724.10 2,883,345.00 -4,620.90 -0.16 2022-10-24 08:00:00 2022-10-24 08:15:00 NaN 0 days 00:15:00
11061 1 30458 30460 2,883,633.33 2,882,300.00 -1,333.33 -0.05 2022-10-24 08:15:00 2022-10-24 08:45:00 NaN 0 days 00:30:00
11062 -1 30460 30462 2,882,011.77 2,886,743.00 -4,731.23 -0.16 2022-10-24 08:45:00 2022-10-24 09:15:00 NaN 0 days 00:30:00
11063 1 30462 30464 2,887,031.67 2,888,784.00 1,752.33 0.06 2022-10-24 09:15:00 2022-10-24 09:45:00 NaN 0 days 00:30:00
11064 -1 30464 30465 2,888,495.12 2,892,555.00 -4,059.88 -0.14 2022-10-24 09:45:00 2022-10-24 10:00:00 NaN 0 days 00:15:00
11065 1 30465 30469 2,892,844.26 2,893,764.00 919.74 0.03 2022-10-24 10:00:00 2022-10-24 11:00:00 NaN 0 days 01:00:00
11066 -1 30469 30471 2,893,474.62 2,894,734.00 -1,259.38 -0.04 2022-10-24 11:00:00 2022-10-24 11:30:00 NaN 0 days 00:30:00
11067 1 30471 30472 2,895,023.47 2,894,462.00 -561.47 -0.02 2022-10-24 11:30:00 2022-10-24 11:45:00 NaN 0 days 00:15:00
11068 -1 30472 30473 2,894,172.55 2,899,722.00 -5,549.45 -0.19 2022-10-24 11:45:00 2022-10-24 12:00:00 NaN 0 days 00:15:00
11069 1 30473 30474 2,900,011.97 2,893,668.00 -6,343.97 -0.22 2022-10-24 12:00:00 2022-10-24 12:15:00 NaN 0 days 00:15:00
11070 -1 30474 30479 2,893,378.63 2,886,089.00 7,289.63 0.25 2022-10-24 12:15:00 2022-10-24 13:30:00 NaN 0 days 01:15:00
11071 1 30479 30480 2,886,377.61 2,884,308.00 -2,069.61 -0.07 2022-10-24 13:30:00 2022-10-24 13:45:00 NaN 0 days 00:15:00
11072 -1 30480 30481 2,884,019.57 2,888,326.00 -4,306.43 -0.15 2022-10-24 13:45:00 2022-10-24 14:00:00 NaN 0 days 00:15:00
11073 1 30481 30482 2,888,614.83 2,880,672.00 -7,942.83 -0.27 2022-10-24 14:00:00 2022-10-24 14:15:00 NaN 0 days 00:15:00
11074 -1 30482 30486 2,880,383.93 2,867,007.00 13,376.93 0.46 2022-10-24 14:15:00 2022-10-24 15:15:00 NaN 0 days 01:00:00
11075 1 30486 30492 2,867,293.70 2,871,809.00 4,515.30 0.16 2022-10-24 15:15:00 2022-10-24 16:45:00 NaN 0 days 01:30:00
11076 -1 30492 30497 2,871,521.82 2,873,928.00 -2,406.18 -0.08 2022-10-24 16:45:00 2022-10-24 18:00:00 NaN 0 days 01:15:00
11077 1 30497 30505 2,874,215.39 2,886,350.00 12,134.61 0.42 2022-10-24 18:00:00 2022-10-24 20:00:00 NaN 0 days 02:00:00
11078 -1 30505 30508 2,886,061.37 2,883,353.00 2,708.37 0.09 2022-10-24 20:00:00 2022-10-24 20:45:00 NaN 0 days 00:45:00
11079 1 30508 30509 2,883,641.34 2,884,347.00 705.66 0.02 2022-10-24 20:45:00 2022-10-24 21:00:00 NaN 0 days 00:15:00
11080 -1 30509 30510 2,884,058.57 2,888,602.00 -4,543.43 -0.16 2022-10-24 21:00:00 2022-10-24 21:15:00 NaN 0 days 00:15:00
11081 1 30510 30512 2,888,890.86 2,883,706.00 -5,184.86 -0.18 2022-10-24 21:15:00 2022-10-24 21:45:00 NaN 0 days 00:30:00
11082 -1 30512 30513 2,883,417.63 2,887,372.00 -3,954.37 -0.14 2022-10-24 21:45:00 2022-10-24 22:00:00 NaN 0 days 00:15:00
11083 1 30513 30515 2,887,660.74 2,881,770.00 -5,890.74 -0.20 2022-10-24 22:00:00 2022-10-24 22:30:00 NaN 0 days 00:30:00
11084 -1 30515 30518 2,881,481.82 2,883,547.00 -2,065.18 -0.07 2022-10-24 22:30:00 2022-10-24 23:15:00 NaN 0 days 00:45:00
11085 1 30518 30519 2,883,835.35 2,878,705.00 -5,130.35 -0.18 2022-10-24 23:15:00 2022-10-24 23:30:00 NaN 0 days 00:15:00
11086 -1 30519 30521 2,878,417.13 2,879,085.00 -667.87 -0.02 2022-10-24 23:30:00 2022-10-25 00:00:00 NaN 0 days 00:30:00
11087 1 30521 30522 2,879,372.91 2,877,835.00 -1,537.91 -0.05 2022-10-25 00:00:00 2022-10-25 00:15:00 NaN 0 days 00:15:00
11088 -1 30522 30525 2,877,547.22 2,876,658.00 889.22 0.03 2022-10-25 00:15:00 2022-10-25 01:00:00 NaN 0 days 00:45:00
11089 1 30525 30526 2,876,945.67 2,876,271.00 -674.67 -0.02 2022-10-25 01:00:00 2022-10-25 01:15:00 NaN 0 days 00:15:00
11090 -1 30526 30529 2,875,983.37 2,875,426.00 557.37 0.02 2022-10-25 01:15:00 2022-10-25 02:00:00 NaN 0 days 00:45:00
11091 1 30529 30532 2,875,713.54 2,874,600.00 -1,113.54 -0.04 2022-10-25 02:00:00 2022-10-25 02:45:00 NaN 0 days 00:45:00
11092 -1 30532 30533 2,874,312.54 2,873,582.00 730.54 0.03 2022-10-25 02:45:00 2022-10-25 03:00:00 NaN 0 days 00:15:00
11093 1 30533 30538 2,873,869.36 2,879,994.00 6,124.64 0.21 2022-10-25 03:00:00 2022-10-25 04:15:00 NaN 0 days 01:15:00
11094 -1 30538 30542 2,879,706.00 2,880,641.00 -935.00 -0.03 2022-10-25 04:15:00 2022-10-25 05:15:00 NaN 0 days 01:00:00
11095 1 30542 30543 2,880,929.06 2,877,964.00 -2,965.06 -0.10 2022-10-25 05:15:00 2022-10-25 05:30:00 NaN 0 days 00:15:00
11096 -1 30543 30545 2,877,676.20 2,879,636.00 -1,959.80 -0.07 2022-10-25 05:30:00 2022-10-25 06:00:00 NaN 0 days 00:30:00
11097 1 30545 30550 2,879,923.96 2,880,631.00 707.04 0.02 2022-10-25 06:00:00 2022-10-25 07:15:00 NaN 0 days 01:15:00
11098 -1 30550 30554 2,880,342.94 2,876,626.00 3,716.94 0.13 2022-10-25 07:15:00 2022-10-25 08:15:00 NaN 0 days 01:00:00
11099 1 30554 30556 2,876,913.66 2,875,641.00 -1,272.66 -0.04 2022-10-25 08:15:00 2022-10-25 08:45:00 NaN 0 days 00:30:00
11100 -1 30556 30558 2,875,353.44 2,874,523.00 830.44 0.03 2022-10-25 08:45:00 2022-10-25 09:15:00 NaN 0 days 00:30:00
11101 1 30558 30559 2,874,810.45 2,872,277.00 -2,533.45 -0.09 2022-10-25 09:15:00 2022-10-25 09:30:00 NaN 0 days 00:15:00
11102 -1 30559 30564 2,871,989.77 2,872,187.00 -197.23 -0.01 2022-10-25 09:30:00 2022-10-25 10:45:00 NaN 0 days 01:15:00
11103 1 30564 30568 2,872,474.22 2,875,039.00 2,564.78 0.09 2022-10-25 10:45:00 2022-10-25 11:45:00 NaN 0 days 01:00:00
11104 -1 30568 30569 2,874,751.50 2,876,760.00 -2,008.50 -0.07 2022-10-25 11:45:00 2022-10-25 12:00:00 NaN 0 days 00:15:00
11105 1 30569 30571 2,877,047.68 2,873,573.00 -3,474.68 -0.12 2022-10-25 12:00:00 2022-10-25 12:30:00 NaN 0 days 00:30:00
11106 -1 30571 30574 2,873,285.64 2,877,912.00 -4,626.36 -0.16 2022-10-25 12:30:00 2022-10-25 13:15:00 NaN 0 days 00:45:00
11107 1 30574 30576 2,878,199.79 2,873,502.00 -4,697.79 -0.16 2022-10-25 13:15:00 2022-10-25 13:45:00 NaN 0 days 00:30:00
11108 -1 30576 30578 2,873,214.65 2,886,130.00 -12,915.35 -0.45 2022-10-25 13:45:00 2022-10-25 14:15:00 NaN 0 days 00:30:00
11109 1 30578 30582 2,886,418.61 2,884,096.00 -2,322.61 -0.08 2022-10-25 14:15:00 2022-10-25 15:15:00 NaN 0 days 01:00:00
11110 -1 30582 30583 2,883,807.59 2,897,731.00 -13,923.41 -0.48 2022-10-25 15:15:00 2022-10-25 15:30:00 NaN 0 days 00:15:00
11111 1 30583 30590 2,898,020.77 2,945,032.00 47,011.23 1.62 2022-10-25 15:30:00 2022-10-25 17:15:00 NaN 0 days 01:45:00
11112 -1 30590 30591 2,944,737.50 2,970,162.00 -25,424.50 -0.86 2022-10-25 17:15:00 2022-10-25 17:30:00 NaN 0 days 00:15:00
11113 1 30591 30598 2,970,459.02 2,997,844.00 27,384.98 0.92 2022-10-25 17:30:00 2022-10-25 19:15:00 NaN 0 days 01:45:00
11114 -1 30598 30600 2,997,544.22 3,009,347.00 -11,802.78 -0.39 2022-10-25 19:15:00 2022-10-25 19:45:00 NaN 0 days 00:30:00
11115 1 30600 30601 3,009,647.93 2,992,454.00 -17,193.93 -0.57 2022-10-25 19:45:00 2022-10-25 20:00:00 NaN 0 days 00:15:00
11116 -1 30601 30605 2,992,154.75 2,982,878.00 9,276.75 0.31 2022-10-25 20:00:00 2022-10-25 21:00:00 NaN 0 days 01:00:00
11117 1 30605 30608 2,983,176.29 2,977,089.00 -6,087.29 -0.20 2022-10-25 21:00:00 2022-10-25 21:45:00 NaN 0 days 00:45:00
11118 -1 30608 30610 2,976,791.29 2,990,106.00 -13,314.71 -0.45 2022-10-25 21:45:00 2022-10-25 22:15:00 NaN 0 days 00:30:00
11119 1 30610 30612 2,990,405.01 2,972,213.00 -18,192.01 -0.61 2022-10-25 22:15:00 2022-10-25 22:45:00 NaN 0 days 00:30:00
11120 -1 30612 30616 2,971,915.78 2,973,300.00 -1,384.22 -0.05 2022-10-25 22:45:00 2022-10-25 23:45:00 NaN 0 days 01:00:00
11121 1 30616 30619 2,973,597.33 2,973,551.00 -46.33 -0.00 2022-10-25 23:45:00 2022-10-26 00:30:00 NaN 0 days 00:45:00
11122 -1 30619 30620 2,973,253.64 2,978,155.00 -4,901.36 -0.16 2022-10-26 00:30:00 2022-10-26 00:45:00 NaN 0 days 00:15:00
11123 1 30620 30624 2,978,452.82 2,982,700.00 4,247.18 0.14 2022-10-26 00:45:00 2022-10-26 01:45:00 NaN 0 days 01:00:00
11124 -1 30624 30625 2,982,401.73 3,004,999.00 -22,597.27 -0.76 2022-10-26 01:45:00 2022-10-26 02:00:00 NaN 0 days 00:15:00
11125 1 30625 30627 3,005,299.50 2,999,393.00 -5,906.50 -0.20 2022-10-26 02:00:00 2022-10-26 02:30:00 NaN 0 days 00:30:00
11126 -1 30627 30632 2,999,093.06 3,005,976.00 -6,882.94 -0.23 2022-10-26 02:30:00 2022-10-26 03:45:00 NaN 0 days 01:15:00
11127 1 30632 30634 3,006,276.60 3,000,548.00 -5,728.60 -0.19 2022-10-26 03:45:00 2022-10-26 04:15:00 NaN 0 days 00:30:00
11128 -1 30634 30637 3,000,247.95 3,000,752.00 -504.05 -0.02 2022-10-26 04:15:00 2022-10-26 05:00:00 NaN 0 days 00:45:00
11129 1 30637 30638 3,001,052.08 2,997,244.00 -3,808.08 -0.13 2022-10-26 05:00:00 2022-10-26 05:15:00 NaN 0 days 00:15:00
11130 -1 30638 30642 2,996,944.28 2,991,852.00 5,092.28 0.17 2022-10-26 05:15:00 2022-10-26 06:15:00 NaN 0 days 01:00:00
11131 1 30642 30644 2,992,151.19 2,987,461.00 -4,690.19 -0.16 2022-10-26 06:15:00 2022-10-26 06:45:00 NaN 0 days 00:30:00
11132 -1 30644 30646 2,987,162.25 2,992,024.00 -4,861.75 -0.16 2022-10-26 06:45:00 2022-10-26 07:15:00 NaN 0 days 00:30:00
11133 1 30646 30647 2,992,323.20 2,987,788.00 -4,535.20 -0.15 2022-10-26 07:15:00 2022-10-26 07:30:00 NaN 0 days 00:15:00
11134 -1 30647 30648 2,987,489.22 3,000,441.00 -12,951.78 -0.43 2022-10-26 07:30:00 2022-10-26 07:45:00 NaN 0 days 00:15:00
11135 1 30648 30650 3,000,741.04 2,994,484.00 -6,257.04 -0.21 2022-10-26 07:45:00 2022-10-26 08:15:00 NaN 0 days 00:30:00
11136 -1 30650 30651 2,994,184.55 2,988,974.00 5,210.55 0.17 2022-10-26 08:15:00 2022-10-26 08:30:00 NaN 0 days 00:15:00
11137 1 30651 30652 2,989,272.90 2,991,344.00 2,071.10 0.07 2022-10-26 08:30:00 2022-10-26 08:45:00 NaN 0 days 00:15:00
11138 -1 30652 30653 2,991,044.87 3,048,750.00 -57,705.13 -1.93 2022-10-26 08:45:00 2022-10-26 09:00:00 NaN 0 days 00:15:00
11139 1 30653 30655 3,049,054.88 3,027,869.00 -21,185.88 -0.69 2022-10-26 09:00:00 2022-10-26 09:30:00 NaN 0 days 00:30:00
11140 -1 30655 30657 3,027,566.21 3,037,918.00 -10,351.79 -0.34 2022-10-26 09:30:00 2022-10-26 10:00:00 NaN 0 days 00:30:00
11141 1 30657 30659 3,038,221.79 3,030,543.00 -7,678.79 -0.25 2022-10-26 10:00:00 2022-10-26 10:30:00 NaN 0 days 00:30:00
11142 -1 30659 30660 3,030,239.95 3,039,299.00 -9,059.05 -0.30 2022-10-26 10:30:00 2022-10-26 10:45:00 NaN 0 days 00:15:00
11143 1 30660 30663 3,039,602.93 3,036,126.00 -3,476.93 -0.11 2022-10-26 10:45:00 2022-10-26 11:30:00 NaN 0 days 00:45:00
11144 -1 30663 30670 3,035,822.39 3,029,882.00 5,940.39 0.20 2022-10-26 11:30:00 2022-10-26 13:15:00 NaN 0 days 01:45:00
11145 1 30670 30671 3,030,184.99 3,028,252.00 -1,932.99 -0.06 2022-10-26 13:15:00 2022-10-26 13:30:00 NaN 0 days 00:15:00
11146 -1 30671 30674 3,027,949.17 3,027,855.00 94.17 0.00 2022-10-26 13:30:00 2022-10-26 14:15:00 NaN 0 days 00:45:00
11147 1 30674 30679 3,028,157.79 3,063,012.00 34,854.21 1.15 2022-10-26 14:15:00 2022-10-26 15:30:00 NaN 0 days 01:15:00
11148 -1 30679 30683 3,062,705.70 3,061,742.00 963.70 0.03 2022-10-26 15:30:00 2022-10-26 16:30:00 NaN 0 days 01:00:00
11149 1 30683 30684 3,062,048.17 3,054,689.00 -7,359.17 -0.24 2022-10-26 16:30:00 2022-10-26 16:45:00 NaN 0 days 00:15:00
11150 -1 30684 30688 3,054,383.53 3,032,738.00 21,645.53 0.71 2022-10-26 16:45:00 2022-10-26 17:45:00 NaN 0 days 01:00:00
11151 1 30688 30689 3,033,041.27 3,037,186.00 4,144.73 0.14 2022-10-26 17:45:00 2022-10-26 18:00:00 NaN 0 days 00:15:00
11152 -1 30689 30690 3,036,882.28 3,046,675.00 -9,792.72 -0.32 2022-10-26 18:00:00 2022-10-26 18:15:00 NaN 0 days 00:15:00
11153 1 30690 30692 3,046,979.67 3,039,594.00 -7,385.67 -0.24 2022-10-26 18:15:00 2022-10-26 18:45:00 NaN 0 days 00:30:00
11154 -1 30692 30696 3,039,290.04 3,036,437.00 2,853.04 0.09 2022-10-26 18:45:00 2022-10-26 19:45:00 NaN 0 days 01:00:00
11155 1 30696 30699 3,036,740.64 3,039,837.00 3,096.36 0.10 2022-10-26 19:45:00 2022-10-26 20:30:00 NaN 0 days 00:45:00
11156 -1 30699 30702 3,039,533.02 3,037,484.00 2,049.02 0.07 2022-10-26 20:30:00 2022-10-26 21:15:00 NaN 0 days 00:45:00
11157 1 30702 30703 3,037,787.75 3,034,065.00 -3,722.75 -0.12 2022-10-26 21:15:00 2022-10-26 21:30:00 NaN 0 days 00:15:00
11158 -1 30703 30705 3,033,761.59 3,038,369.00 -4,607.41 -0.15 2022-10-26 21:30:00 2022-10-26 22:00:00 NaN 0 days 00:30:00
11159 1 30705 30707 3,038,672.84 3,041,130.00 2,457.16 0.08 2022-10-26 22:00:00 2022-10-26 22:30:00 NaN 0 days 00:30:00
11160 -1 30707 30708 3,040,825.89 3,051,916.00 -11,090.11 -0.36 2022-10-26 22:30:00 2022-10-26 22:45:00 NaN 0 days 00:15:00
11161 1 30708 30710 3,052,221.19 3,046,777.00 -5,444.19 -0.18 2022-10-26 22:45:00 2022-10-26 23:15:00 NaN 0 days 00:30:00
11162 -1 30710 30711 3,046,472.32 3,050,065.00 -3,592.68 -0.12 2022-10-26 23:15:00 2022-10-26 23:30:00 NaN 0 days 00:15:00
11163 1 30711 30713 3,050,370.01 3,038,130.00 -12,240.01 -0.40 2022-10-26 23:30:00 2022-10-27 00:00:00 NaN 0 days 00:30:00
11164 -1 30713 30716 3,037,826.19 3,034,789.00 3,037.19 0.10 2022-10-27 00:00:00 2022-10-27 00:45:00 NaN 0 days 00:45:00
11165 1 30716 30717 3,035,092.48 3,033,919.00 -1,173.48 -0.04 2022-10-27 00:45:00 2022-10-27 01:00:00 NaN 0 days 00:15:00
11166 -1 30717 30720 3,033,615.61 3,031,000.00 2,615.61 0.09 2022-10-27 01:00:00 2022-10-27 01:45:00 NaN 0 days 00:45:00
11167 1 30720 30721 3,031,303.10 3,029,501.00 -1,802.10 -0.06 2022-10-27 01:45:00 2022-10-27 02:00:00 NaN 0 days 00:15:00
11168 -1 30721 30723 3,029,198.05 3,039,651.00 -10,452.95 -0.35 2022-10-27 02:00:00 2022-10-27 02:30:00 NaN 0 days 00:30:00
11169 1 30723 30726 3,039,954.97 3,028,652.00 -11,302.97 -0.37 2022-10-27 02:30:00 2022-10-27 03:15:00 NaN 0 days 00:45:00
11170 -1 30726 30730 3,028,349.13 3,034,947.00 -6,597.87 -0.22 2022-10-27 03:15:00 2022-10-27 04:15:00 NaN 0 days 01:00:00
11171 1 30730 30734 3,035,250.49 3,033,942.00 -1,308.49 -0.04 2022-10-27 04:15:00 2022-10-27 05:15:00 NaN 0 days 01:00:00
11172 -1 30734 30740 3,033,638.61 3,029,110.00 4,528.61 0.15 2022-10-27 05:15:00 2022-10-27 06:45:00 NaN 0 days 01:30:00
11173 1 30740 30742 3,029,412.91 3,021,114.00 -8,298.91 -0.27 2022-10-27 06:45:00 2022-10-27 07:15:00 NaN 0 days 00:30:00
11174 -1 30742 30744 3,020,811.89 3,026,403.00 -5,591.11 -0.19 2022-10-27 07:15:00 2022-10-27 07:45:00 NaN 0 days 00:30:00
11175 1 30744 30745 3,026,705.64 3,019,000.00 -7,705.64 -0.25 2022-10-27 07:45:00 2022-10-27 08:00:00 NaN 0 days 00:15:00
11176 -1 30745 30747 3,018,698.10 3,022,759.00 -4,060.90 -0.13 2022-10-27 08:00:00 2022-10-27 08:30:00 NaN 0 days 00:30:00
11177 1 30747 30752 3,023,061.28 3,023,094.00 32.72 0.00 2022-10-27 08:30:00 2022-10-27 09:45:00 NaN 0 days 01:15:00
11178 -1 30752 30753 3,022,791.69 3,018,880.00 3,911.69 0.13 2022-10-27 09:45:00 2022-10-27 10:00:00 NaN 0 days 00:15:00
11179 1 30753 30755 3,019,181.89 3,012,000.00 -7,181.89 -0.24 2022-10-27 10:00:00 2022-10-27 10:30:00 NaN 0 days 00:30:00
11180 -1 30755 30759 3,011,698.80 3,022,339.00 -10,640.20 -0.35 2022-10-27 10:30:00 2022-10-27 11:30:00 NaN 0 days 01:00:00
11181 1 30759 30761 3,022,641.23 3,017,533.00 -5,108.23 -0.17 2022-10-27 11:30:00 2022-10-27 12:00:00 NaN 0 days 00:30:00
11182 -1 30761 30762 3,017,231.25 3,024,376.00 -7,144.75 -0.24 2022-10-27 12:00:00 2022-10-27 12:15:00 NaN 0 days 00:15:00
11183 1 30762 30764 3,024,678.44 3,032,733.00 8,054.56 0.27 2022-10-27 12:15:00 2022-10-27 12:45:00 NaN 0 days 00:30:00
11184 -1 30764 30765 3,032,429.73 3,029,992.00 2,437.73 0.08 2022-10-27 12:45:00 2022-10-27 13:00:00 NaN 0 days 00:15:00
11185 1 30765 30768 3,030,295.00 3,031,031.00 736.00 0.02 2022-10-27 13:00:00 2022-10-27 13:45:00 NaN 0 days 00:45:00
11186 -1 30768 30772 3,030,727.90 3,016,404.00 14,323.90 0.47 2022-10-27 13:45:00 2022-10-27 14:45:00 NaN 0 days 01:00:00
11187 1 30772 30773 3,016,705.64 3,007,805.00 -8,900.64 -0.30 2022-10-27 14:45:00 2022-10-27 15:00:00 NaN 0 days 00:15:00
11188 -1 30773 30777 3,007,504.22 3,004,354.00 3,150.22 0.10 2022-10-27 15:00:00 2022-10-27 16:00:00 NaN 0 days 01:00:00
11189 1 30777 30778 3,004,654.44 3,006,143.00 1,488.56 0.05 2022-10-27 16:00:00 2022-10-27 16:15:00 NaN 0 days 00:15:00
11190 -1 30778 30782 3,005,842.39 3,008,059.00 -2,216.61 -0.07 2022-10-27 16:15:00 2022-10-27 17:15:00 NaN 0 days 01:00:00
11191 1 30782 30787 3,008,359.81 3,007,201.00 -1,158.81 -0.04 2022-10-27 17:15:00 2022-10-27 18:30:00 NaN 0 days 01:15:00
11192 -1 30787 30789 3,006,900.28 3,010,070.00 -3,169.72 -0.11 2022-10-27 18:30:00 2022-10-27 19:00:00 NaN 0 days 00:30:00
11193 1 30789 30793 3,010,371.01 3,017,921.00 7,549.99 0.25 2022-10-27 19:00:00 2022-10-27 20:00:00 NaN 0 days 01:00:00
11194 -1 30793 30798 3,017,619.21 2,987,791.00 29,828.21 0.99 2022-10-27 20:00:00 2022-10-27 21:15:00 NaN 0 days 01:15:00
11195 1 30798 30800 2,988,089.78 2,977,498.00 -10,591.78 -0.35 2022-10-27 21:15:00 2022-10-27 21:45:00 NaN 0 days 00:30:00
11196 -1 30800 30802 2,977,200.25 2,985,665.00 -8,464.75 -0.28 2022-10-27 21:45:00 2022-10-27 22:15:00 NaN 0 days 00:30:00
11197 1 30802 30804 2,985,963.57 2,977,512.00 -8,451.57 -0.28 2022-10-27 22:15:00 2022-10-27 22:45:00 NaN 0 days 00:30:00
11198 -1 30804 30809 2,977,214.25 2,966,219.00 10,995.25 0.37 2022-10-27 22:45:00 2022-10-28 00:00:00 NaN 0 days 01:15:00
11199 1 30809 30811 2,966,515.62 2,963,705.00 -2,810.62 -0.09 2022-10-28 00:00:00 2022-10-28 00:30:00 NaN 0 days 00:30:00
11200 -1 30811 30813 2,963,408.63 2,975,580.00 -12,171.37 -0.41 2022-10-28 00:30:00 2022-10-28 01:00:00 NaN 0 days 00:30:00
11201 1 30813 30815 2,975,877.56 2,972,423.00 -3,454.56 -0.12 2022-10-28 01:00:00 2022-10-28 01:30:00 NaN 0 days 00:30:00
11202 -1 30815 30818 2,972,125.76 2,974,419.00 -2,293.24 -0.08 2022-10-28 01:30:00 2022-10-28 02:15:00 NaN 0 days 00:45:00
11203 1 30818 30819 2,974,716.44 2,968,993.00 -5,723.44 -0.19 2022-10-28 02:15:00 2022-10-28 02:30:00 NaN 0 days 00:15:00
11204 -1 30819 30824 2,968,696.10 2,970,300.00 -1,603.90 -0.05 2022-10-28 02:30:00 2022-10-28 03:45:00 NaN 0 days 01:15:00
11205 1 30824 30826 2,970,597.03 2,966,862.00 -3,735.03 -0.13 2022-10-28 03:45:00 2022-10-28 04:15:00 NaN 0 days 00:30:00
11206 -1 30826 30828 2,966,565.31 2,966,247.00 318.31 0.01 2022-10-28 04:15:00 2022-10-28 04:45:00 NaN 0 days 00:30:00
11207 1 30828 30829 2,966,543.62 2,969,050.00 2,506.38 0.08 2022-10-28 04:45:00 2022-10-28 05:00:00 NaN 0 days 00:15:00
11208 -1 30829 30830 2,968,753.10 2,964,334.00 4,419.10 0.15 2022-10-28 05:00:00 2022-10-28 05:15:00 NaN 0 days 00:15:00
11209 1 30830 30831 2,964,630.43 2,961,318.00 -3,312.43 -0.11 2022-10-28 05:15:00 2022-10-28 05:30:00 NaN 0 days 00:15:00
11210 -1 30831 30832 2,961,021.87 2,964,894.00 -3,872.13 -0.13 2022-10-28 05:30:00 2022-10-28 05:45:00 NaN 0 days 00:15:00
11211 1 30832 30836 2,965,190.49 2,972,354.00 7,163.51 0.24 2022-10-28 05:45:00 2022-10-28 06:45:00 NaN 0 days 01:00:00
11212 -1 30836 30839 2,972,056.76 2,976,700.00 -4,643.24 -0.16 2022-10-28 06:45:00 2022-10-28 07:30:00 NaN 0 days 00:45:00
11213 1 30839 30840 2,976,997.67 2,970,929.00 -6,068.67 -0.20 2022-10-28 07:30:00 2022-10-28 07:45:00 NaN 0 days 00:15:00
11214 -1 30840 30843 2,970,631.91 2,966,069.00 4,562.91 0.15 2022-10-28 07:45:00 2022-10-28 08:30:00 NaN 0 days 00:45:00
11215 1 30843 30850 2,966,365.61 2,982,276.00 15,910.39 0.54 2022-10-28 08:30:00 2022-10-28 10:15:00 NaN 0 days 01:45:00
11216 -1 30850 30852 2,981,977.77 2,983,568.00 -1,590.23 -0.05 2022-10-28 10:15:00 2022-10-28 10:45:00 NaN 0 days 00:30:00
11217 1 30852 30854 2,983,866.36 2,980,299.00 -3,567.36 -0.12 2022-10-28 10:45:00 2022-10-28 11:15:00 NaN 0 days 00:30:00
11218 -1 30854 30860 2,980,000.97 2,976,359.00 3,641.97 0.12 2022-10-28 11:15:00 2022-10-28 12:45:00 NaN 0 days 01:30:00
11219 1 30860 30867 2,976,656.64 3,011,318.00 34,661.36 1.16 2022-10-28 12:45:00 2022-10-28 14:30:00 NaN 0 days 01:45:00
11220 -1 30867 30869 3,011,016.87 3,024,795.00 -13,778.13 -0.46 2022-10-28 14:30:00 2022-10-28 15:00:00 NaN 0 days 00:30:00
11221 1 30869 30871 3,025,097.48 3,021,360.00 -3,737.48 -0.12 2022-10-28 15:00:00 2022-10-28 15:30:00 NaN 0 days 00:30:00
11222 -1 30871 30874 3,021,057.86 3,023,982.00 -2,924.14 -0.10 2022-10-28 15:30:00 2022-10-28 16:15:00 NaN 0 days 00:45:00
11223 1 30874 30880 3,024,284.40 3,053,935.00 29,650.60 0.98 2022-10-28 16:15:00 2022-10-28 17:45:00 NaN 0 days 01:30:00
11224 -1 30880 30885 3,053,629.61 3,046,406.00 7,223.61 0.24 2022-10-28 17:45:00 2022-10-28 19:00:00 NaN 0 days 01:15:00
11225 1 30885 30886 3,046,710.64 3,043,366.00 -3,344.64 -0.11 2022-10-28 19:00:00 2022-10-28 19:15:00 NaN 0 days 00:15:00
11226 -1 30886 30889 3,043,061.66 3,034,696.00 8,365.66 0.27 2022-10-28 19:15:00 2022-10-28 20:00:00 NaN 0 days 00:45:00
11227 1 30889 30894 3,034,999.47 3,042,148.00 7,148.53 0.24 2022-10-28 20:00:00 2022-10-28 21:15:00 NaN 0 days 01:15:00
11228 -1 30894 30899 3,041,843.79 3,039,284.00 2,559.79 0.08 2022-10-28 21:15:00 2022-10-28 22:30:00 NaN 0 days 01:15:00
11229 1 30899 30901 3,039,587.93 3,040,501.00 913.07 0.03 2022-10-28 22:30:00 2022-10-28 23:00:00 NaN 0 days 00:30:00
11230 -1 30901 30902 3,040,196.95 3,040,000.00 196.95 0.01 2022-10-28 23:00:00 2022-10-28 23:15:00 NaN 0 days 00:15:00
11231 1 30902 30903 3,040,304.00 3,038,276.00 -2,028.00 -0.07 2022-10-28 23:15:00 2022-10-28 23:30:00 NaN 0 days 00:15:00
11232 -1 30903 30905 3,037,972.17 3,034,759.00 3,213.17 0.11 2022-10-28 23:30:00 2022-10-29 00:00:00 NaN 0 days 00:30:00
11233 1 30905 30906 3,035,062.48 3,035,998.00 935.52 0.03 2022-10-29 00:00:00 2022-10-29 00:15:00 NaN 0 days 00:15:00
11234 -1 30906 30910 3,035,694.40 3,040,100.00 -4,405.60 -0.15 2022-10-29 00:15:00 2022-10-29 01:15:00 NaN 0 days 01:00:00
11235 1 30910 30914 3,040,404.01 3,041,044.00 639.99 0.02 2022-10-29 01:15:00 2022-10-29 02:15:00 NaN 0 days 01:00:00
11236 -1 30914 30915 3,040,739.90 3,044,000.00 -3,260.10 -0.11 2022-10-29 02:15:00 2022-10-29 02:30:00 NaN 0 days 00:15:00
11237 1 30915 30919 3,044,304.40 3,060,000.00 15,695.60 0.52 2022-10-29 02:30:00 2022-10-29 03:30:00 NaN 0 days 01:00:00
11238 -1 30919 30920 3,059,694.00 3,063,000.00 -3,306.00 -0.11 2022-10-29 03:30:00 2022-10-29 03:45:00 NaN 0 days 00:15:00
11239 1 30920 30923 3,063,306.30 3,056,028.00 -7,278.30 -0.24 2022-10-29 03:45:00 2022-10-29 04:30:00 NaN 0 days 00:45:00
11240 -1 30923 30928 3,055,722.40 3,054,481.00 1,241.40 0.04 2022-10-29 04:30:00 2022-10-29 05:45:00 NaN 0 days 01:15:00
11241 1 30928 30930 3,054,786.45 3,048,711.00 -6,075.45 -0.20 2022-10-29 05:45:00 2022-10-29 06:15:00 NaN 0 days 00:30:00
11242 -1 30930 30932 3,048,406.13 3,052,401.00 -3,994.87 -0.13 2022-10-29 06:15:00 2022-10-29 06:45:00 NaN 0 days 00:30:00
11243 1 30932 30935 3,052,706.24 3,054,064.00 1,357.76 0.04 2022-10-29 06:45:00 2022-10-29 07:30:00 NaN 0 days 00:45:00
11244 -1 30935 30936 3,053,758.59 3,060,000.00 -6,241.41 -0.20 2022-10-29 07:30:00 2022-10-29 07:45:00 NaN 0 days 00:15:00
11245 1 30936 30942 3,060,306.00 3,087,006.00 26,700.00 0.87 2022-10-29 07:45:00 2022-10-29 09:15:00 NaN 0 days 01:30:00
11246 -1 30942 30946 3,086,697.30 3,090,130.00 -3,432.70 -0.11 2022-10-29 09:15:00 2022-10-29 10:15:00 NaN 0 days 01:00:00
11247 1 30946 30948 3,090,439.01 3,075,915.00 -14,524.01 -0.47 2022-10-29 10:15:00 2022-10-29 10:45:00 NaN 0 days 00:30:00
11248 -1 30948 30955 3,075,607.41 3,061,502.00 14,105.41 0.46 2022-10-29 10:45:00 2022-10-29 12:30:00 NaN 0 days 01:45:00
11249 1 30955 30957 3,061,808.15 3,059,581.00 -2,227.15 -0.07 2022-10-29 12:30:00 2022-10-29 13:00:00 NaN 0 days 00:30:00
11250 -1 30957 30958 3,059,275.04 3,064,989.00 -5,713.96 -0.19 2022-10-29 13:00:00 2022-10-29 13:15:00 NaN 0 days 00:15:00
11251 1 30958 30960 3,065,295.50 3,062,108.00 -3,187.50 -0.10 2022-10-29 13:15:00 2022-10-29 13:45:00 NaN 0 days 00:30:00
11252 -1 30960 30963 3,061,801.79 3,078,009.00 -16,207.21 -0.53 2022-10-29 13:45:00 2022-10-29 14:30:00 NaN 0 days 00:45:00
11253 1 30963 30965 3,078,316.80 3,071,452.00 -6,864.80 -0.22 2022-10-29 14:30:00 2022-10-29 15:00:00 NaN 0 days 00:30:00
11254 -1 30965 30967 3,071,144.85 3,073,470.00 -2,325.15 -0.08 2022-10-29 15:00:00 2022-10-29 15:30:00 NaN 0 days 00:30:00
11255 1 30967 30972 3,073,777.35 3,081,648.00 7,870.65 0.26 2022-10-29 15:30:00 2022-10-29 16:45:00 NaN 0 days 01:15:00
11256 -1 30972 30974 3,081,339.84 3,077,930.00 3,409.84 0.11 2022-10-29 16:45:00 2022-10-29 17:15:00 NaN 0 days 00:30:00
11257 1 30974 30975 3,078,237.79 3,080,500.00 2,262.21 0.07 2022-10-29 17:15:00 2022-10-29 17:30:00 NaN 0 days 00:15:00
11258 -1 30975 30977 3,080,191.95 3,086,580.00 -6,388.05 -0.21 2022-10-29 17:30:00 2022-10-29 18:00:00 NaN 0 days 00:30:00
11259 1 30977 30978 3,086,888.66 3,065,007.00 -21,881.66 -0.71 2022-10-29 18:00:00 2022-10-29 18:15:00 NaN 0 days 00:15:00
11260 -1 30978 30980 3,064,700.50 3,069,057.00 -4,356.50 -0.14 2022-10-29 18:15:00 2022-10-29 18:45:00 NaN 0 days 00:30:00
11261 1 30980 30985 3,069,363.91 3,070,254.00 890.09 0.03 2022-10-29 18:45:00 2022-10-29 20:00:00 NaN 0 days 01:15:00
11262 -1 30985 30987 3,069,946.97 3,074,520.00 -4,573.03 -0.15 2022-10-29 20:00:00 2022-10-29 20:30:00 NaN 0 days 00:30:00
11263 1 30987 30993 3,074,827.45 3,080,820.00 5,992.55 0.19 2022-10-29 20:30:00 2022-10-29 22:00:00 NaN 0 days 01:30:00
11264 -1 30993 31000 3,080,511.92 3,064,997.00 15,514.92 0.50 2022-10-29 22:00:00 2022-10-29 23:45:00 NaN 0 days 01:45:00
11265 1 31000 31003 3,065,303.50 3,067,003.00 1,699.50 0.06 2022-10-29 23:45:00 2022-10-30 00:30:00 NaN 0 days 00:45:00
11266 -1 31003 31007 3,066,696.30 3,061,624.00 5,072.30 0.17 2022-10-30 00:30:00 2022-10-30 01:30:00 NaN 0 days 01:00:00
11267 1 31007 31012 3,061,930.16 3,061,588.00 -342.16 -0.01 2022-10-30 01:30:00 2022-10-30 02:45:00 NaN 0 days 01:15:00
11268 -1 31012 31013 3,061,281.84 3,067,714.00 -6,432.16 -0.21 2022-10-30 02:45:00 2022-10-30 03:00:00 NaN 0 days 00:15:00
11269 1 31013 31015 3,068,020.77 3,067,000.00 -1,020.77 -0.03 2022-10-30 03:00:00 2022-10-30 03:30:00 NaN 0 days 00:30:00
11270 -1 31015 31016 3,066,693.30 3,069,919.00 -3,225.70 -0.11 2022-10-30 03:30:00 2022-10-30 03:45:00 NaN 0 days 00:15:00
11271 1 31016 31017 3,070,225.99 3,065,707.00 -4,518.99 -0.15 2022-10-30 03:45:00 2022-10-30 04:00:00 NaN 0 days 00:15:00
11272 -1 31017 31019 3,065,400.43 3,066,066.00 -665.57 -0.02 2022-10-30 04:00:00 2022-10-30 04:30:00 NaN 0 days 00:30:00
11273 1 31019 31020 3,066,372.61 3,065,455.00 -917.61 -0.03 2022-10-30 04:30:00 2022-10-30 04:45:00 NaN 0 days 00:15:00
11274 -1 31020 31023 3,065,148.45 3,065,071.00 77.45 0.00 2022-10-30 04:45:00 2022-10-30 05:30:00 NaN 0 days 00:45:00
11275 1 31023 31029 3,065,377.51 3,081,699.00 16,321.49 0.53 2022-10-30 05:30:00 2022-10-30 07:00:00 NaN 0 days 01:30:00
11276 -1 31029 31030 3,081,390.83 3,083,945.00 -2,554.17 -0.08 2022-10-30 07:00:00 2022-10-30 07:15:00 NaN 0 days 00:15:00
11277 1 31030 31032 3,084,253.39 3,080,643.00 -3,610.39 -0.12 2022-10-30 07:15:00 2022-10-30 07:45:00 NaN 0 days 00:30:00
11278 -1 31032 31035 3,080,334.94 3,081,824.00 -1,489.06 -0.05 2022-10-30 07:45:00 2022-10-30 08:30:00 NaN 0 days 00:45:00
11279 1 31035 31036 3,082,132.18 3,065,939.00 -16,193.18 -0.53 2022-10-30 08:30:00 2022-10-30 08:45:00 NaN 0 days 00:15:00
11280 -1 31036 31040 3,065,632.41 3,068,058.00 -2,425.59 -0.08 2022-10-30 08:45:00 2022-10-30 09:45:00 NaN 0 days 01:00:00
11281 1 31040 31041 3,068,364.81 3,060,091.00 -8,273.81 -0.27 2022-10-30 09:45:00 2022-10-30 10:00:00 NaN 0 days 00:15:00
11282 -1 31041 31045 3,059,784.99 3,054,408.00 5,376.99 0.18 2022-10-30 10:00:00 2022-10-30 11:00:00 NaN 0 days 01:00:00
11283 1 31045 31049 3,054,713.44 3,062,065.00 7,351.56 0.24 2022-10-30 11:00:00 2022-10-30 12:00:00 NaN 0 days 01:00:00
11284 -1 31049 31050 3,061,758.79 3,065,945.00 -4,186.21 -0.14 2022-10-30 12:00:00 2022-10-30 12:15:00 NaN 0 days 00:15:00
11285 1 31050 31052 3,066,251.59 3,056,300.00 -9,951.59 -0.32 2022-10-30 12:15:00 2022-10-30 12:45:00 NaN 0 days 00:30:00
11286 -1 31052 31053 3,055,994.37 3,058,992.00 -2,997.63 -0.10 2022-10-30 12:45:00 2022-10-30 13:00:00 NaN 0 days 00:15:00
11287 1 31053 31055 3,059,297.90 3,057,710.00 -1,587.90 -0.05 2022-10-30 13:00:00 2022-10-30 13:30:00 NaN 0 days 00:30:00
11288 -1 31055 31060 3,057,404.23 3,057,896.00 -491.77 -0.02 2022-10-30 13:30:00 2022-10-30 14:45:00 NaN 0 days 01:15:00
11289 1 31060 31063 3,058,201.79 3,052,300.00 -5,901.79 -0.19 2022-10-30 14:45:00 2022-10-30 15:30:00 NaN 0 days 00:45:00
11290 -1 31063 31065 3,051,994.77 3,052,350.00 -355.23 -0.01 2022-10-30 15:30:00 2022-10-30 16:00:00 NaN 0 days 00:30:00
11291 1 31065 31066 3,052,655.23 3,050,938.00 -1,717.23 -0.06 2022-10-30 16:00:00 2022-10-30 16:15:00 NaN 0 days 00:15:00
11292 -1 31066 31068 3,050,632.91 3,048,239.00 2,393.91 0.08 2022-10-30 16:15:00 2022-10-30 16:45:00 NaN 0 days 00:30:00
11293 1 31068 31069 3,048,543.82 3,046,699.00 -1,844.82 -0.06 2022-10-30 16:45:00 2022-10-30 17:00:00 NaN 0 days 00:15:00
11294 -1 31069 31073 3,046,394.33 3,045,843.00 551.33 0.02 2022-10-30 17:00:00 2022-10-30 18:00:00 NaN 0 days 01:00:00
11295 1 31073 31076 3,046,147.58 3,048,779.00 2,631.42 0.09 2022-10-30 18:00:00 2022-10-30 18:45:00 NaN 0 days 00:45:00
11296 -1 31076 31077 3,048,474.12 3,052,514.00 -4,039.88 -0.13 2022-10-30 18:45:00 2022-10-30 19:00:00 NaN 0 days 00:15:00
11297 1 31077 31080 3,052,819.25 3,050,393.00 -2,426.25 -0.08 2022-10-30 19:00:00 2022-10-30 19:45:00 NaN 0 days 00:45:00
11298 -1 31080 31081 3,050,087.96 3,052,479.00 -2,391.04 -0.08 2022-10-30 19:45:00 2022-10-30 20:00:00 NaN 0 days 00:15:00
11299 1 31081 31082 3,052,784.25 3,046,773.00 -6,011.25 -0.20 2022-10-30 20:00:00 2022-10-30 20:15:00 NaN 0 days 00:15:00
11300 -1 31082 31084 3,046,468.32 3,057,827.00 -11,358.68 -0.37 2022-10-30 20:15:00 2022-10-30 20:45:00 NaN 0 days 00:30:00
11301 1 31084 31086 3,058,132.78 3,055,100.00 -3,032.78 -0.10 2022-10-30 20:45:00 2022-10-30 21:15:00 NaN 0 days 00:30:00
11302 -1 31086 31087 3,054,794.49 3,054,826.00 -31.51 -0.00 2022-10-30 21:15:00 2022-10-30 21:30:00 NaN 0 days 00:15:00
11303 1 31087 31089 3,055,131.48 3,053,000.00 -2,131.48 -0.07 2022-10-30 21:30:00 2022-10-30 22:00:00 NaN 0 days 00:30:00
11304 -1 31089 31094 3,052,694.70 3,041,163.00 11,531.70 0.38 2022-10-30 22:00:00 2022-10-30 23:15:00 NaN 0 days 01:15:00
11305 1 31094 31101 3,041,467.12 3,046,713.00 5,245.88 0.17 2022-10-30 23:15:00 2022-10-31 01:00:00 NaN 0 days 01:45:00
11306 -1 31101 31107 3,046,408.33 3,034,952.00 11,456.33 0.38 2022-10-31 01:00:00 2022-10-31 02:30:00 NaN 0 days 01:30:00
11307 1 31107 31108 3,035,255.50 3,033,042.00 -2,213.50 -0.07 2022-10-31 02:30:00 2022-10-31 02:45:00 NaN 0 days 00:15:00
11308 -1 31108 31111 3,032,738.70 3,035,800.00 -3,061.30 -0.10 2022-10-31 02:45:00 2022-10-31 03:30:00 NaN 0 days 00:45:00
11309 1 31111 31113 3,036,103.58 3,036,700.00 596.42 0.02 2022-10-31 03:30:00 2022-10-31 04:00:00 NaN 0 days 00:30:00
11310 -1 31113 31114 3,036,396.33 3,037,932.00 -1,535.67 -0.05 2022-10-31 04:00:00 2022-10-31 04:15:00 NaN 0 days 00:15:00
11311 1 31114 31117 3,038,235.79 3,044,922.00 6,686.21 0.22 2022-10-31 04:15:00 2022-10-31 05:00:00 NaN 0 days 00:45:00
11312 -1 31117 31118 3,044,617.51 3,045,563.00 -945.49 -0.03 2022-10-31 05:00:00 2022-10-31 05:15:00 NaN 0 days 00:15:00
11313 1 31118 31120 3,045,867.56 3,045,568.00 -299.56 -0.01 2022-10-31 05:15:00 2022-10-31 05:45:00 NaN 0 days 00:30:00
11314 -1 31120 31126 3,045,263.44 3,035,689.00 9,574.44 0.31 2022-10-31 05:45:00 2022-10-31 07:15:00 NaN 0 days 01:30:00
11315 1 31126 31128 3,035,992.57 3,036,395.00 402.43 0.01 2022-10-31 07:15:00 2022-10-31 07:45:00 NaN 0 days 00:30:00
11316 -1 31128 31129 3,036,091.36 3,037,974.00 -1,882.64 -0.06 2022-10-31 07:45:00 2022-10-31 08:00:00 NaN 0 days 00:15:00
11317 1 31129 31131 3,038,277.80 3,036,277.00 -2,000.80 -0.07 2022-10-31 08:00:00 2022-10-31 08:30:00 NaN 0 days 00:30:00
11318 -1 31131 31133 3,035,973.37 3,036,026.00 -52.63 -0.00 2022-10-31 08:30:00 2022-10-31 09:00:00 NaN 0 days 00:30:00
11319 1 31133 31134 3,036,329.60 3,039,528.00 3,198.40 0.11 2022-10-31 09:00:00 2022-10-31 09:15:00 NaN 0 days 00:15:00
11320 -1 31134 31135 3,039,224.05 3,042,237.00 -3,012.95 -0.10 2022-10-31 09:15:00 2022-10-31 09:30:00 NaN 0 days 00:15:00
11321 1 31135 31142 3,042,541.22 3,085,000.00 42,458.78 1.40 2022-10-31 09:30:00 2022-10-31 11:15:00 NaN 0 days 01:45:00
11322 -1 31142 31143 3,084,691.50 3,086,635.00 -1,943.50 -0.06 2022-10-31 11:15:00 2022-10-31 11:30:00 NaN 0 days 00:15:00
11323 1 31143 31145 3,086,943.66 3,084,725.00 -2,218.66 -0.07 2022-10-31 11:30:00 2022-10-31 12:00:00 NaN 0 days 00:30:00
11324 -1 31145 31149 3,084,416.53 3,079,477.00 4,939.53 0.16 2022-10-31 12:00:00 2022-10-31 13:00:00 NaN 0 days 01:00:00
11325 1 31149 31151 3,079,784.95 3,082,031.00 2,246.05 0.07 2022-10-31 13:00:00 2022-10-31 13:30:00 NaN 0 days 00:30:00
11326 -1 31151 31152 3,081,722.80 3,077,279.00 4,443.80 0.14 2022-10-31 13:30:00 2022-10-31 13:45:00 NaN 0 days 00:15:00
11327 1 31152 31153 3,077,586.73 3,069,492.00 -8,094.73 -0.26 2022-10-31 13:45:00 2022-10-31 14:00:00 NaN 0 days 00:15:00
11328 -1 31153 31160 3,069,185.05 3,033,323.00 35,862.05 1.17 2022-10-31 14:00:00 2022-10-31 15:45:00 NaN 0 days 01:45:00
11329 1 31160 31165 3,033,626.33 3,028,609.00 -5,017.33 -0.17 2022-10-31 15:45:00 2022-10-31 17:00:00 NaN 0 days 01:15:00
11330 -1 31165 31168 3,028,306.14 3,033,500.00 -5,193.86 -0.17 2022-10-31 17:00:00 2022-10-31 17:45:00 NaN 0 days 00:45:00
11331 1 31168 31170 3,033,803.35 3,030,103.00 -3,700.35 -0.12 2022-10-31 17:45:00 2022-10-31 18:15:00 NaN 0 days 00:30:00
11332 -1 31170 31172 3,029,799.99 3,033,203.00 -3,403.01 -0.11 2022-10-31 18:15:00 2022-10-31 18:45:00 NaN 0 days 00:30:00
11333 1 31172 31175 3,033,506.32 3,032,695.00 -811.32 -0.03 2022-10-31 18:45:00 2022-10-31 19:30:00 NaN 0 days 00:45:00
11334 -1 31175 31177 3,032,391.73 3,036,994.00 -4,602.27 -0.15 2022-10-31 19:30:00 2022-10-31 20:00:00 NaN 0 days 00:30:00
11335 1 31177 31178 3,037,297.70 3,031,268.00 -6,029.70 -0.20 2022-10-31 20:00:00 2022-10-31 20:15:00 NaN 0 days 00:15:00
11336 -1 31178 31180 3,030,964.87 3,033,548.00 -2,583.13 -0.09 2022-10-31 20:15:00 2022-10-31 20:45:00 NaN 0 days 00:30:00
11337 1 31180 31183 3,033,851.35 3,034,528.00 676.65 0.02 2022-10-31 20:45:00 2022-10-31 21:30:00 NaN 0 days 00:45:00
11338 -1 31183 31184 3,034,224.55 3,036,056.00 -1,831.45 -0.06 2022-10-31 21:30:00 2022-10-31 21:45:00 NaN 0 days 00:15:00
11339 1 31184 31187 3,036,359.61 3,039,900.00 3,540.39 0.12 2022-10-31 21:45:00 2022-10-31 22:30:00 NaN 0 days 00:45:00
11340 -1 31187 31188 3,039,596.01 3,044,047.00 -4,450.99 -0.15 2022-10-31 22:30:00 2022-10-31 22:45:00 NaN 0 days 00:15:00
11341 1 31188 31192 3,044,351.40 3,044,105.00 -246.40 -0.01 2022-10-31 22:45:00 2022-10-31 23:45:00 NaN 0 days 01:00:00
11342 -1 31192 31193 3,043,800.59 3,049,398.00 -5,597.41 -0.18 2022-10-31 23:45:00 2022-11-01 00:00:00 NaN 0 days 00:15:00
11343 1 31193 31195 3,049,702.94 3,048,900.00 -802.94 -0.03 2022-11-01 00:00:00 2022-11-01 00:30:00 NaN 0 days 00:30:00
11344 -1 31195 31200 3,048,595.11 3,047,517.00 1,078.11 0.04 2022-11-01 00:30:00 2022-11-01 01:45:00 NaN 0 days 01:15:00
11345 1 31200 31202 3,047,821.75 3,044,856.00 -2,965.75 -0.10 2022-11-01 01:45:00 2022-11-01 02:15:00 NaN 0 days 00:30:00
11346 -1 31202 31205 3,044,551.51 3,046,598.00 -2,046.49 -0.07 2022-11-01 02:15:00 2022-11-01 03:00:00 NaN 0 days 00:45:00
11347 1 31205 31207 3,046,902.66 3,045,093.00 -1,809.66 -0.06 2022-11-01 03:00:00 2022-11-01 03:30:00 NaN 0 days 00:30:00
11348 -1 31207 31212 3,044,788.49 3,040,395.00 4,393.49 0.14 2022-11-01 03:30:00 2022-11-01 04:45:00 NaN 0 days 01:15:00
11349 1 31212 31216 3,040,699.04 3,045,512.00 4,812.96 0.16 2022-11-01 04:45:00 2022-11-01 05:45:00 NaN 0 days 01:00:00
11350 -1 31216 31219 3,045,207.45 3,055,946.00 -10,738.55 -0.35 2022-11-01 05:45:00 2022-11-01 06:30:00 NaN 0 days 00:45:00
11351 1 31219 31221 3,056,251.59 3,054,636.00 -1,615.59 -0.05 2022-11-01 06:30:00 2022-11-01 07:00:00 NaN 0 days 00:30:00
11352 -1 31221 31226 3,054,330.54 3,049,300.00 5,030.54 0.16 2022-11-01 07:00:00 2022-11-01 08:15:00 NaN 0 days 01:15:00
11353 1 31226 31228 3,049,604.93 3,045,839.00 -3,765.93 -0.12 2022-11-01 08:15:00 2022-11-01 08:45:00 NaN 0 days 00:30:00
11354 -1 31228 31232 3,045,534.42 3,039,485.00 6,049.42 0.20 2022-11-01 08:45:00 2022-11-01 09:45:00 NaN 0 days 01:00:00
11355 1 31232 31233 3,039,788.95 3,046,633.00 6,844.05 0.23 2022-11-01 09:45:00 2022-11-01 10:00:00 NaN 0 days 00:15:00
11356 -1 31233 31234 3,046,328.34 3,037,672.00 8,656.34 0.28 2022-11-01 10:00:00 2022-11-01 10:15:00 NaN 0 days 00:15:00
11357 1 31234 31235 3,037,975.77 3,038,294.00 318.23 0.01 2022-11-01 10:15:00 2022-11-01 10:30:00 NaN 0 days 00:15:00
11358 -1 31235 31238 3,037,990.17 3,036,495.00 1,495.17 0.05 2022-11-01 10:30:00 2022-11-01 11:15:00 NaN 0 days 00:45:00
11359 1 31238 31239 3,036,798.65 3,028,917.00 -7,881.65 -0.26 2022-11-01 11:15:00 2022-11-01 11:30:00 NaN 0 days 00:15:00
11360 -1 31239 31242 3,028,614.11 3,024,408.00 4,206.11 0.14 2022-11-01 11:30:00 2022-11-01 12:15:00 NaN 0 days 00:45:00
11361 1 31242 31243 3,024,710.44 3,024,155.00 -555.44 -0.02 2022-11-01 12:15:00 2022-11-01 12:30:00 NaN 0 days 00:15:00
11362 -1 31243 31246 3,023,852.58 3,023,021.00 831.58 0.03 2022-11-01 12:30:00 2022-11-01 13:15:00 NaN 0 days 00:45:00
11363 1 31246 31247 3,023,323.30 3,021,695.00 -1,628.30 -0.05 2022-11-01 13:15:00 2022-11-01 13:30:00 NaN 0 days 00:15:00
11364 -1 31247 31248 3,021,392.83 3,027,634.00 -6,241.17 -0.21 2022-11-01 13:30:00 2022-11-01 13:45:00 NaN 0 days 00:15:00
11365 1 31248 31249 3,027,936.76 3,010,000.00 -17,936.76 -0.59 2022-11-01 13:45:00 2022-11-01 14:00:00 NaN 0 days 00:15:00
11366 -1 31249 31251 3,009,699.00 3,019,999.00 -10,300.00 -0.34 2022-11-01 14:00:00 2022-11-01 14:30:00 NaN 0 days 00:30:00
11367 1 31251 31254 3,020,301.00 3,024,018.00 3,717.00 0.12 2022-11-01 14:30:00 2022-11-01 15:15:00 NaN 0 days 00:45:00
11368 -1 31254 31255 3,023,715.60 3,030,510.00 -6,794.40 -0.22 2022-11-01 15:15:00 2022-11-01 15:30:00 NaN 0 days 00:15:00
11369 1 31255 31257 3,030,813.05 3,026,644.00 -4,169.05 -0.14 2022-11-01 15:30:00 2022-11-01 16:00:00 NaN 0 days 00:30:00
11370 -1 31257 31259 3,026,341.34 3,031,088.00 -4,746.66 -0.16 2022-11-01 16:00:00 2022-11-01 16:30:00 NaN 0 days 00:30:00
11371 1 31259 31261 3,031,391.11 3,032,176.00 784.89 0.03 2022-11-01 16:30:00 2022-11-01 17:00:00 NaN 0 days 00:30:00
11372 -1 31261 31264 3,031,872.78 3,032,600.00 -727.22 -0.02 2022-11-01 17:00:00 2022-11-01 17:45:00 NaN 0 days 00:45:00
11373 1 31264 31266 3,032,903.26 3,032,459.00 -444.26 -0.01 2022-11-01 17:45:00 2022-11-01 18:15:00 NaN 0 days 00:30:00
11374 -1 31266 31267 3,032,155.75 3,030,666.00 1,489.75 0.05 2022-11-01 18:15:00 2022-11-01 18:30:00 NaN 0 days 00:15:00
11375 1 31267 31268 3,030,969.07 3,031,192.00 222.93 0.01 2022-11-01 18:30:00 2022-11-01 18:45:00 NaN 0 days 00:15:00
11376 -1 31268 31270 3,030,888.88 3,032,866.00 -1,977.12 -0.07 2022-11-01 18:45:00 2022-11-01 19:15:00 NaN 0 days 00:30:00
11377 1 31270 31273 3,033,169.29 3,033,420.00 250.71 0.01 2022-11-01 19:15:00 2022-11-01 20:00:00 NaN 0 days 00:45:00
11378 -1 31273 31276 3,033,116.66 3,034,235.00 -1,118.34 -0.04 2022-11-01 20:00:00 2022-11-01 20:45:00 NaN 0 days 00:45:00
11379 1 31276 31281 3,034,538.42 3,036,613.00 2,074.58 0.07 2022-11-01 20:45:00 2022-11-01 22:00:00 NaN 0 days 01:15:00
11380 -1 31281 31289 3,036,309.34 3,032,161.00 4,148.34 0.14 2022-11-01 22:00:00 2022-11-02 00:00:00 NaN 0 days 02:00:00
11381 1 31289 31290 3,032,464.22 3,028,602.00 -3,862.22 -0.13 2022-11-02 00:00:00 2022-11-02 00:15:00 NaN 0 days 00:15:00
11382 -1 31290 31293 3,028,299.14 3,027,800.00 499.14 0.02 2022-11-02 00:15:00 2022-11-02 01:00:00 NaN 0 days 00:45:00
11383 1 31293 31294 3,028,102.78 3,022,150.00 -5,952.78 -0.20 2022-11-02 01:00:00 2022-11-02 01:15:00 NaN 0 days 00:15:00
11384 -1 31294 31296 3,021,847.79 3,027,551.00 -5,703.21 -0.19 2022-11-02 01:15:00 2022-11-02 01:45:00 NaN 0 days 00:30:00
11385 1 31296 31298 3,027,853.76 3,022,531.00 -5,322.76 -0.18 2022-11-02 01:45:00 2022-11-02 02:15:00 NaN 0 days 00:30:00
11386 -1 31298 31301 3,022,228.75 3,024,281.00 -2,052.25 -0.07 2022-11-02 02:15:00 2022-11-02 03:00:00 NaN 0 days 00:45:00
11387 1 31301 31303 3,024,583.43 3,023,518.00 -1,065.43 -0.04 2022-11-02 03:00:00 2022-11-02 03:30:00 NaN 0 days 00:30:00
11388 -1 31303 31304 3,023,215.65 3,027,141.00 -3,925.35 -0.13 2022-11-02 03:30:00 2022-11-02 03:45:00 NaN 0 days 00:15:00
11389 1 31304 31305 3,027,443.71 3,029,715.00 2,271.29 0.08 2022-11-02 03:45:00 2022-11-02 04:00:00 NaN 0 days 00:15:00
11390 -1 31305 31308 3,029,412.03 3,032,827.00 -3,414.97 -0.11 2022-11-02 04:00:00 2022-11-02 04:45:00 NaN 0 days 00:45:00
11391 1 31308 31310 3,033,130.28 3,030,558.00 -2,572.28 -0.08 2022-11-02 04:45:00 2022-11-02 05:15:00 NaN 0 days 00:30:00
11392 -1 31310 31311 3,030,254.94 3,031,971.00 -1,716.06 -0.06 2022-11-02 05:15:00 2022-11-02 05:30:00 NaN 0 days 00:15:00
11393 1 31311 31312 3,032,274.20 3,025,673.00 -6,601.20 -0.22 2022-11-02 05:30:00 2022-11-02 05:45:00 NaN 0 days 00:15:00
11394 -1 31312 31318 3,025,370.43 3,021,160.00 4,210.43 0.14 2022-11-02 05:45:00 2022-11-02 07:15:00 NaN 0 days 01:30:00
11395 1 31318 31319 3,021,462.12 3,010,862.00 -10,600.12 -0.35 2022-11-02 07:15:00 2022-11-02 07:30:00 NaN 0 days 00:15:00
11396 -1 31319 31322 3,010,560.91 3,011,373.00 -812.09 -0.03 2022-11-02 07:30:00 2022-11-02 08:15:00 NaN 0 days 00:45:00
11397 1 31322 31323 3,011,674.14 3,009,569.00 -2,105.14 -0.07 2022-11-02 08:15:00 2022-11-02 08:30:00 NaN 0 days 00:15:00
11398 -1 31323 31325 3,009,268.04 3,011,106.00 -1,837.96 -0.06 2022-11-02 08:30:00 2022-11-02 09:00:00 NaN 0 days 00:30:00
11399 1 31325 31328 3,011,407.11 3,012,538.00 1,130.89 0.04 2022-11-02 09:00:00 2022-11-02 09:45:00 NaN 0 days 00:45:00
11400 -1 31328 31335 3,012,236.75 3,003,754.00 8,482.75 0.28 2022-11-02 09:45:00 2022-11-02 11:30:00 NaN 0 days 01:45:00
11401 1 31335 31338 3,004,054.38 3,006,147.00 2,092.62 0.07 2022-11-02 11:30:00 2022-11-02 12:15:00 NaN 0 days 00:45:00
11402 -1 31338 31340 3,005,846.39 3,004,901.00 945.39 0.03 2022-11-02 12:15:00 2022-11-02 12:45:00 NaN 0 days 00:30:00
11403 1 31340 31343 3,005,201.49 3,003,064.00 -2,137.49 -0.07 2022-11-02 12:45:00 2022-11-02 13:30:00 NaN 0 days 00:45:00
11404 -1 31343 31347 3,002,763.69 3,006,027.00 -3,263.31 -0.11 2022-11-02 13:30:00 2022-11-02 14:30:00 NaN 0 days 01:00:00
11405 1 31347 31349 3,006,327.60 3,005,294.00 -1,033.60 -0.03 2022-11-02 14:30:00 2022-11-02 15:00:00 NaN 0 days 00:30:00
11406 -1 31349 31350 3,004,993.47 3,004,025.00 968.47 0.03 2022-11-02 15:00:00 2022-11-02 15:15:00 NaN 0 days 00:15:00
11407 1 31350 31355 3,004,325.40 3,002,000.00 -2,325.40 -0.08 2022-11-02 15:15:00 2022-11-02 16:30:00 NaN 0 days 01:15:00
11408 -1 31355 31357 3,001,699.80 3,008,000.00 -6,300.20 -0.21 2022-11-02 16:30:00 2022-11-02 17:00:00 NaN 0 days 00:30:00
11409 1 31357 31361 3,008,300.80 3,011,898.00 3,597.20 0.12 2022-11-02 17:00:00 2022-11-02 18:00:00 NaN 0 days 01:00:00
11410 -1 31361 31363 3,011,596.81 3,023,228.00 -11,631.19 -0.39 2022-11-02 18:00:00 2022-11-02 18:30:00 NaN 0 days 00:30:00
11411 1 31363 31365 3,023,530.32 3,022,650.00 -880.32 -0.03 2022-11-02 18:30:00 2022-11-02 19:00:00 NaN 0 days 00:30:00
11412 -1 31365 31374 3,022,347.73 2,981,171.00 41,176.73 1.36 2022-11-02 19:00:00 2022-11-02 21:15:00 NaN 0 days 02:15:00
11413 1 31374 31375 2,981,469.12 2,980,520.00 -949.12 -0.03 2022-11-02 21:15:00 2022-11-02 21:30:00 NaN 0 days 00:15:00
11414 -1 31375 31378 2,980,221.95 2,982,877.00 -2,655.05 -0.09 2022-11-02 21:30:00 2022-11-02 22:15:00 NaN 0 days 00:45:00
11415 1 31378 31380 2,983,175.29 2,979,394.00 -3,781.29 -0.13 2022-11-02 22:15:00 2022-11-02 22:45:00 NaN 0 days 00:30:00
11416 -1 31380 31381 2,979,096.06 2,975,262.00 3,834.06 0.13 2022-11-02 22:45:00 2022-11-02 23:00:00 NaN 0 days 00:15:00
11417 1 31381 31382 2,975,559.53 2,974,081.00 -1,478.53 -0.05 2022-11-02 23:00:00 2022-11-02 23:15:00 NaN 0 days 00:15:00
11418 -1 31382 31383 2,973,783.59 2,981,014.00 -7,230.41 -0.24 2022-11-02 23:15:00 2022-11-02 23:30:00 NaN 0 days 00:15:00
11419 1 31383 31387 2,981,312.10 2,979,573.00 -1,739.10 -0.06 2022-11-02 23:30:00 2022-11-03 00:30:00 NaN 0 days 01:00:00
11420 -1 31387 31388 2,979,275.04 2,984,388.00 -5,112.96 -0.17 2022-11-03 00:30:00 2022-11-03 00:45:00 NaN 0 days 00:15:00
11421 1 31388 31390 2,984,686.44 2,981,553.00 -3,133.44 -0.10 2022-11-03 00:45:00 2022-11-03 01:15:00 NaN 0 days 00:30:00
11422 -1 31390 31392 2,981,254.84 2,983,490.00 -2,235.16 -0.07 2022-11-03 01:15:00 2022-11-03 01:45:00 NaN 0 days 00:30:00
11423 1 31392 31396 2,983,788.35 2,994,997.00 11,208.65 0.38 2022-11-03 01:45:00 2022-11-03 02:45:00 NaN 0 days 01:00:00
11424 -1 31396 31400 2,994,697.50 2,995,823.00 -1,125.50 -0.04 2022-11-03 02:45:00 2022-11-03 03:45:00 NaN 0 days 01:00:00
11425 1 31400 31402 2,996,122.58 2,993,093.00 -3,029.58 -0.10 2022-11-03 03:45:00 2022-11-03 04:15:00 NaN 0 days 00:30:00
11426 -1 31402 31403 2,992,793.69 3,002,610.00 -9,816.31 -0.33 2022-11-03 04:15:00 2022-11-03 04:30:00 NaN 0 days 00:15:00
11427 1 31403 31405 3,002,910.26 3,002,740.00 -170.26 -0.01 2022-11-03 04:30:00 2022-11-03 05:00:00 NaN 0 days 00:30:00
11428 -1 31405 31406 3,002,439.73 2,999,825.00 2,614.73 0.09 2022-11-03 05:00:00 2022-11-03 05:15:00 NaN 0 days 00:15:00
11429 1 31406 31412 3,000,124.98 3,002,501.00 2,376.02 0.08 2022-11-03 05:15:00 2022-11-03 06:45:00 NaN 0 days 01:30:00
11430 -1 31412 31415 3,002,200.75 3,008,105.00 -5,904.25 -0.20 2022-11-03 06:45:00 2022-11-03 07:30:00 NaN 0 days 00:45:00
11431 1 31415 31417 3,008,405.81 3,003,000.00 -5,405.81 -0.18 2022-11-03 07:30:00 2022-11-03 08:00:00 NaN 0 days 00:30:00
11432 -1 31417 31418 3,002,699.70 3,004,340.00 -1,640.30 -0.05 2022-11-03 08:00:00 2022-11-03 08:15:00 NaN 0 days 00:15:00
11433 1 31418 31420 3,004,640.43 3,004,965.00 324.57 0.01 2022-11-03 08:15:00 2022-11-03 08:45:00 NaN 0 days 00:30:00
11434 -1 31420 31422 3,004,664.50 3,007,627.00 -2,962.50 -0.10 2022-11-03 08:45:00 2022-11-03 09:15:00 NaN 0 days 00:30:00
11435 1 31422 31428 3,007,927.76 3,010,516.00 2,588.24 0.09 2022-11-03 09:15:00 2022-11-03 10:45:00 NaN 0 days 01:30:00
11436 -1 31428 31435 3,010,214.95 2,985,849.00 24,365.95 0.81 2022-11-03 10:45:00 2022-11-03 12:30:00 NaN 0 days 01:45:00
11437 1 31435 31437 2,986,147.58 2,982,195.00 -3,952.58 -0.13 2022-11-03 12:30:00 2022-11-03 13:00:00 NaN 0 days 00:30:00
11438 -1 31437 31438 2,981,896.78 2,987,003.00 -5,106.22 -0.17 2022-11-03 13:00:00 2022-11-03 13:15:00 NaN 0 days 00:15:00
11439 1 31438 31442 2,987,301.70 2,974,000.00 -13,301.70 -0.45 2022-11-03 13:15:00 2022-11-03 14:15:00 NaN 0 days 01:00:00
11440 -1 31442 31443 2,973,702.60 2,994,336.00 -20,633.40 -0.69 2022-11-03 14:15:00 2022-11-03 14:30:00 NaN 0 days 00:15:00
11441 1 31443 31448 2,994,635.43 2,997,528.00 2,892.57 0.10 2022-11-03 14:30:00 2022-11-03 15:45:00 NaN 0 days 01:15:00
11442 -1 31448 31450 2,997,228.25 3,002,575.00 -5,346.75 -0.18 2022-11-03 15:45:00 2022-11-03 16:15:00 NaN 0 days 00:30:00
11443 1 31450 31455 3,002,875.26 3,008,002.00 5,126.74 0.17 2022-11-03 16:15:00 2022-11-03 17:30:00 NaN 0 days 01:15:00
11444 -1 31455 31461 3,007,701.20 3,001,472.00 6,229.20 0.21 2022-11-03 17:30:00 2022-11-03 19:00:00 NaN 0 days 01:30:00
11445 1 31461 31464 3,001,772.15 3,003,966.00 2,193.85 0.07 2022-11-03 19:00:00 2022-11-03 19:45:00 NaN 0 days 00:45:00
11446 -1 31464 31465 3,003,665.60 3,003,370.00 295.60 0.01 2022-11-03 19:45:00 2022-11-03 20:00:00 NaN 0 days 00:15:00
11447 1 31465 31466 3,003,670.34 3,003,732.00 61.66 0.00 2022-11-03 20:00:00 2022-11-03 20:15:00 NaN 0 days 00:15:00
11448 -1 31466 31471 3,003,431.63 3,002,582.00 849.63 0.03 2022-11-03 20:15:00 2022-11-03 21:30:00 NaN 0 days 01:15:00
11449 1 31471 31473 3,002,882.26 3,002,187.00 -695.26 -0.02 2022-11-03 21:30:00 2022-11-03 22:00:00 NaN 0 days 00:30:00
11450 -1 31473 31481 3,001,886.78 2,996,514.00 5,372.78 0.18 2022-11-03 22:00:00 2022-11-04 00:00:00 NaN 0 days 02:00:00
11451 1 31481 31483 2,996,813.65 2,997,589.00 775.35 0.03 2022-11-04 00:00:00 2022-11-04 00:30:00 NaN 0 days 00:30:00
11452 -1 31483 31484 2,997,289.24 3,008,644.00 -11,354.76 -0.38 2022-11-04 00:30:00 2022-11-04 00:45:00 NaN 0 days 00:15:00
11453 1 31484 31486 3,008,944.86 3,008,349.00 -595.86 -0.02 2022-11-04 00:45:00 2022-11-04 01:15:00 NaN 0 days 00:30:00
11454 -1 31486 31487 3,008,048.17 3,003,255.00 4,793.17 0.16 2022-11-04 01:15:00 2022-11-04 01:30:00 NaN 0 days 00:15:00
11455 1 31487 31488 3,003,555.33 3,002,514.00 -1,041.33 -0.03 2022-11-04 01:30:00 2022-11-04 01:45:00 NaN 0 days 00:15:00
11456 -1 31488 31490 3,002,213.75 3,005,828.00 -3,614.25 -0.12 2022-11-04 01:45:00 2022-11-04 02:15:00 NaN 0 days 00:30:00
11457 1 31490 31493 3,006,128.58 3,009,547.00 3,418.42 0.11 2022-11-04 02:15:00 2022-11-04 03:00:00 NaN 0 days 00:45:00
11458 -1 31493 31494 3,009,246.05 3,010,807.00 -1,560.95 -0.05 2022-11-04 03:00:00 2022-11-04 03:15:00 NaN 0 days 00:15:00
11459 1 31494 31495 3,011,108.08 3,006,200.00 -4,908.08 -0.16 2022-11-04 03:15:00 2022-11-04 03:30:00 NaN 0 days 00:15:00
11460 -1 31495 31497 3,005,899.38 3,010,805.00 -4,905.62 -0.16 2022-11-04 03:30:00 2022-11-04 04:00:00 NaN 0 days 00:30:00
11461 1 31497 31499 3,011,106.08 3,007,960.00 -3,146.08 -0.10 2022-11-04 04:00:00 2022-11-04 04:30:00 NaN 0 days 00:30:00
11462 -1 31499 31500 3,007,659.20 3,010,772.00 -3,112.80 -0.10 2022-11-04 04:30:00 2022-11-04 04:45:00 NaN 0 days 00:15:00
11463 1 31500 31502 3,011,073.08 3,007,504.00 -3,569.08 -0.12 2022-11-04 04:45:00 2022-11-04 05:15:00 NaN 0 days 00:30:00
11464 -1 31502 31503 3,007,203.25 3,011,841.00 -4,637.75 -0.15 2022-11-04 05:15:00 2022-11-04 05:30:00 NaN 0 days 00:15:00
11465 1 31503 31510 3,012,142.18 3,046,840.00 34,697.82 1.15 2022-11-04 05:30:00 2022-11-04 07:15:00 NaN 0 days 01:45:00
11466 -1 31510 31514 3,046,535.32 3,045,492.00 1,043.32 0.03 2022-11-04 07:15:00 2022-11-04 08:15:00 NaN 0 days 01:00:00
11467 1 31514 31516 3,045,796.55 3,044,403.00 -1,393.55 -0.05 2022-11-04 08:15:00 2022-11-04 08:45:00 NaN 0 days 00:30:00
11468 -1 31516 31517 3,044,098.56 3,050,052.00 -5,953.44 -0.20 2022-11-04 08:45:00 2022-11-04 09:00:00 NaN 0 days 00:15:00
11469 1 31517 31518 3,050,357.01 3,043,325.00 -7,032.01 -0.23 2022-11-04 09:00:00 2022-11-04 09:15:00 NaN 0 days 00:15:00
11470 -1 31518 31521 3,043,020.67 3,047,000.00 -3,979.33 -0.13 2022-11-04 09:15:00 2022-11-04 10:00:00 NaN 0 days 00:45:00
11471 1 31521 31522 3,047,304.70 3,043,595.00 -3,709.70 -0.12 2022-11-04 10:00:00 2022-11-04 10:15:00 NaN 0 days 00:15:00
11472 -1 31522 31526 3,043,290.64 3,048,814.00 -5,523.36 -0.18 2022-11-04 10:15:00 2022-11-04 11:15:00 NaN 0 days 01:00:00
11473 1 31526 31528 3,049,118.88 3,044,928.00 -4,190.88 -0.14 2022-11-04 11:15:00 2022-11-04 11:45:00 NaN 0 days 00:30:00
11474 -1 31528 31533 3,044,623.51 3,052,000.00 -7,376.49 -0.24 2022-11-04 11:45:00 2022-11-04 13:00:00 NaN 0 days 01:15:00
11475 1 31533 31538 3,052,305.20 3,059,148.00 6,842.80 0.22 2022-11-04 13:00:00 2022-11-04 14:15:00 NaN 0 days 01:15:00
11476 -1 31538 31539 3,058,842.09 3,072,983.00 -14,140.91 -0.46 2022-11-04 14:15:00 2022-11-04 14:30:00 NaN 0 days 00:15:00
11477 1 31539 31544 3,073,290.30 3,106,503.00 33,212.70 1.08 2022-11-04 14:30:00 2022-11-04 15:45:00 NaN 0 days 01:15:00
11478 -1 31544 31554 3,106,192.35 3,053,567.00 52,625.35 1.69 2022-11-04 15:45:00 2022-11-04 18:15:00 NaN 0 days 02:30:00
11479 1 31554 31561 3,053,872.36 3,089,714.00 35,841.64 1.17 2022-11-04 18:15:00 2022-11-04 20:00:00 NaN 0 days 01:45:00
11480 -1 31561 31562 3,089,405.03 3,093,513.00 -4,107.97 -0.13 2022-11-04 20:00:00 2022-11-04 20:15:00 NaN 0 days 00:15:00
11481 1 31562 31568 3,093,822.35 3,093,010.00 -812.35 -0.03 2022-11-04 20:15:00 2022-11-04 21:45:00 NaN 0 days 01:30:00
11482 -1 31568 31570 3,092,700.70 3,104,762.00 -12,061.30 -0.39 2022-11-04 21:45:00 2022-11-04 22:15:00 NaN 0 days 00:30:00
11483 1 31570 31573 3,105,072.48 3,105,899.00 826.52 0.03 2022-11-04 22:15:00 2022-11-04 23:00:00 NaN 0 days 00:45:00
11484 -1 31573 31574 3,105,588.41 3,105,463.00 125.41 0.00 2022-11-04 23:00:00 2022-11-04 23:15:00 NaN 0 days 00:15:00
11485 1 31574 31575 3,105,773.55 3,103,236.00 -2,537.55 -0.08 2022-11-04 23:15:00 2022-11-04 23:30:00 NaN 0 days 00:15:00
11486 -1 31575 31577 3,102,925.68 3,101,446.00 1,479.68 0.05 2022-11-04 23:30:00 2022-11-05 00:00:00 NaN 0 days 00:30:00
11487 1 31577 31578 3,101,756.14 3,101,748.00 -8.14 -0.00 2022-11-05 00:00:00 2022-11-05 00:15:00 NaN 0 days 00:15:00
11488 -1 31578 31579 3,101,437.83 3,095,504.00 5,933.83 0.19 2022-11-05 00:15:00 2022-11-05 00:30:00 NaN 0 days 00:15:00
11489 1 31579 31580 3,095,813.55 3,098,000.00 2,186.45 0.07 2022-11-05 00:30:00 2022-11-05 00:45:00 NaN 0 days 00:15:00
11490 -1 31580 31581 3,097,690.20 3,138,558.00 -40,867.80 -1.32 2022-11-05 00:45:00 2022-11-05 01:00:00 NaN 0 days 00:15:00
11491 1 31581 31583 3,138,871.86 3,128,291.00 -10,580.86 -0.34 2022-11-05 01:00:00 2022-11-05 01:30:00 NaN 0 days 00:30:00
11492 -1 31583 31585 3,127,978.17 3,128,490.00 -511.83 -0.02 2022-11-05 01:30:00 2022-11-05 02:00:00 NaN 0 days 00:30:00
11493 1 31585 31586 3,128,802.85 3,132,328.00 3,525.15 0.11 2022-11-05 02:00:00 2022-11-05 02:15:00 NaN 0 days 00:15:00
11494 -1 31586 31587 3,132,014.77 3,134,500.00 -2,485.23 -0.08 2022-11-05 02:15:00 2022-11-05 02:30:00 NaN 0 days 00:15:00
11495 1 31587 31589 3,134,813.45 3,133,073.00 -1,740.45 -0.06 2022-11-05 02:30:00 2022-11-05 03:00:00 NaN 0 days 00:30:00
11496 -1 31589 31591 3,132,759.69 3,138,000.00 -5,240.31 -0.17 2022-11-05 03:00:00 2022-11-05 03:30:00 NaN 0 days 00:30:00
11497 1 31591 31597 3,138,313.80 3,141,000.00 2,686.20 0.09 2022-11-05 03:30:00 2022-11-05 05:00:00 NaN 0 days 01:30:00
11498 -1 31597 31600 3,140,685.90 3,138,700.00 1,985.90 0.06 2022-11-05 05:00:00 2022-11-05 05:45:00 NaN 0 days 00:45:00
11499 1 31600 31603 3,139,013.87 3,140,883.00 1,869.13 0.06 2022-11-05 05:45:00 2022-11-05 06:30:00 NaN 0 days 00:45:00
11500 -1 31603 31604 3,140,568.91 3,140,095.00 473.91 0.02 2022-11-05 06:30:00 2022-11-05 06:45:00 NaN 0 days 00:15:00
11501 1 31604 31605 3,140,409.01 3,138,996.00 -1,413.01 -0.04 2022-11-05 06:45:00 2022-11-05 07:00:00 NaN 0 days 00:15:00
11502 -1 31605 31607 3,138,682.10 3,139,392.00 -709.90 -0.02 2022-11-05 07:00:00 2022-11-05 07:30:00 NaN 0 days 00:30:00
11503 1 31607 31611 3,139,705.94 3,126,492.00 -13,213.94 -0.42 2022-11-05 07:30:00 2022-11-05 08:30:00 NaN 0 days 01:00:00
11504 -1 31611 31615 3,126,179.35 3,127,207.00 -1,027.65 -0.03 2022-11-05 08:30:00 2022-11-05 09:30:00 NaN 0 days 01:00:00
11505 1 31615 31616 3,127,519.72 3,123,000.00 -4,519.72 -0.14 2022-11-05 09:30:00 2022-11-05 09:45:00 NaN 0 days 00:15:00
11506 -1 31616 31619 3,122,687.70 3,127,000.00 -4,312.30 -0.14 2022-11-05 09:45:00 2022-11-05 10:30:00 NaN 0 days 00:45:00
11507 1 31619 31621 3,127,312.70 3,127,760.00 447.30 0.01 2022-11-05 10:30:00 2022-11-05 11:00:00 NaN 0 days 00:30:00
11508 -1 31621 31623 3,127,447.22 3,135,010.00 -7,562.78 -0.24 2022-11-05 11:00:00 2022-11-05 11:30:00 NaN 0 days 00:30:00
11509 1 31623 31627 3,135,323.50 3,134,172.00 -1,151.50 -0.04 2022-11-05 11:30:00 2022-11-05 12:30:00 NaN 0 days 01:00:00
11510 -1 31627 31630 3,133,858.58 3,126,000.00 7,858.58 0.25 2022-11-05 12:30:00 2022-11-05 13:15:00 NaN 0 days 00:45:00
11511 1 31630 31631 3,126,312.60 3,129,857.00 3,544.40 0.11 2022-11-05 13:15:00 2022-11-05 13:30:00 NaN 0 days 00:15:00
11512 -1 31631 31632 3,129,544.01 3,121,138.00 8,406.01 0.27 2022-11-05 13:30:00 2022-11-05 13:45:00 NaN 0 days 00:15:00
11513 1 31632 31633 3,121,450.11 3,122,441.00 990.89 0.03 2022-11-05 13:45:00 2022-11-05 14:00:00 NaN 0 days 00:15:00
11514 -1 31633 31635 3,122,128.76 3,126,822.00 -4,693.24 -0.15 2022-11-05 14:00:00 2022-11-05 14:30:00 NaN 0 days 00:30:00
11515 1 31635 31636 3,127,134.68 3,122,631.00 -4,503.68 -0.14 2022-11-05 14:30:00 2022-11-05 14:45:00 NaN 0 days 00:15:00
11516 -1 31636 31639 3,122,318.74 3,124,000.00 -1,681.26 -0.05 2022-11-05 14:45:00 2022-11-05 15:30:00 NaN 0 days 00:45:00
11517 1 31639 31647 3,124,312.40 3,124,711.00 398.60 0.01 2022-11-05 15:30:00 2022-11-05 17:30:00 NaN 0 days 02:00:00
11518 -1 31647 31649 3,124,398.53 3,128,685.00 -4,286.47 -0.14 2022-11-05 17:30:00 2022-11-05 18:00:00 NaN 0 days 00:30:00
11519 1 31649 31652 3,128,997.87 3,125,606.00 -3,391.87 -0.11 2022-11-05 18:00:00 2022-11-05 18:45:00 NaN 0 days 00:45:00
11520 -1 31652 31655 3,125,293.44 3,127,450.00 -2,156.56 -0.07 2022-11-05 18:45:00 2022-11-05 19:30:00 NaN 0 days 00:45:00
11521 1 31655 31657 3,127,762.75 3,124,926.00 -2,836.75 -0.09 2022-11-05 19:30:00 2022-11-05 20:00:00 NaN 0 days 00:30:00
11522 -1 31657 31659 3,124,613.51 3,130,665.00 -6,051.49 -0.19 2022-11-05 20:00:00 2022-11-05 20:30:00 NaN 0 days 00:30:00
11523 1 31659 31661 3,130,978.07 3,130,991.00 12.93 0.00 2022-11-05 20:30:00 2022-11-05 21:00:00 NaN 0 days 00:30:00
11524 -1 31661 31662 3,130,677.90 3,132,000.00 -1,322.10 -0.04 2022-11-05 21:00:00 2022-11-05 21:15:00 NaN 0 days 00:15:00
11525 1 31662 31664 3,132,313.20 3,129,473.00 -2,840.20 -0.09 2022-11-05 21:15:00 2022-11-05 21:45:00 NaN 0 days 00:30:00
11526 -1 31664 31665 3,129,160.05 3,131,287.00 -2,126.95 -0.07 2022-11-05 21:45:00 2022-11-05 22:00:00 NaN 0 days 00:15:00
11527 1 31665 31667 3,131,600.13 3,130,344.00 -1,256.13 -0.04 2022-11-05 22:00:00 2022-11-05 22:30:00 NaN 0 days 00:30:00
11528 -1 31667 31668 3,130,030.97 3,129,000.00 1,030.97 0.03 2022-11-05 22:30:00 2022-11-05 22:45:00 NaN 0 days 00:15:00
11529 1 31668 31669 3,129,312.90 3,125,099.00 -4,213.90 -0.13 2022-11-05 22:45:00 2022-11-05 23:00:00 NaN 0 days 00:15:00
11530 -1 31669 31671 3,124,786.49 3,122,833.00 1,953.49 0.06 2022-11-05 23:00:00 2022-11-05 23:30:00 NaN 0 days 00:30:00
11531 1 31671 31672 3,123,145.28 3,121,578.00 -1,567.28 -0.05 2022-11-05 23:30:00 2022-11-05 23:45:00 NaN 0 days 00:15:00
11532 -1 31672 31674 3,121,265.84 3,125,115.00 -3,849.16 -0.12 2022-11-05 23:45:00 2022-11-06 00:15:00 NaN 0 days 00:30:00
11533 1 31674 31679 3,125,427.51 3,130,000.00 4,572.49 0.15 2022-11-06 00:15:00 2022-11-06 01:30:00 NaN 0 days 01:15:00
11534 -1 31679 31680 3,129,687.00 3,126,634.00 3,053.00 0.10 2022-11-06 01:30:00 2022-11-06 01:45:00 NaN 0 days 00:15:00
11535 1 31680 31681 3,126,946.66 3,128,000.00 1,053.34 0.03 2022-11-06 01:45:00 2022-11-06 02:00:00 NaN 0 days 00:15:00
11536 -1 31681 31685 3,127,687.20 3,120,981.00 6,706.20 0.21 2022-11-06 02:00:00 2022-11-06 03:00:00 NaN 0 days 01:00:00
11537 1 31685 31687 3,121,293.10 3,113,451.00 -7,842.10 -0.25 2022-11-06 03:00:00 2022-11-06 03:30:00 NaN 0 days 00:30:00
11538 -1 31687 31689 3,113,139.65 3,118,330.00 -5,190.35 -0.17 2022-11-06 03:30:00 2022-11-06 04:00:00 NaN 0 days 00:30:00
11539 1 31689 31691 3,118,641.83 3,116,520.00 -2,121.83 -0.07 2022-11-06 04:00:00 2022-11-06 04:30:00 NaN 0 days 00:30:00
11540 -1 31691 31693 3,116,208.35 3,117,691.00 -1,482.65 -0.05 2022-11-06 04:30:00 2022-11-06 05:00:00 NaN 0 days 00:30:00
11541 1 31693 31694 3,118,002.77 3,115,326.00 -2,676.77 -0.09 2022-11-06 05:00:00 2022-11-06 05:15:00 NaN 0 days 00:15:00
11542 -1 31694 31700 3,115,014.47 3,107,040.00 7,974.47 0.26 2022-11-06 05:15:00 2022-11-06 06:45:00 NaN 0 days 01:30:00
11543 1 31700 31702 3,107,350.70 3,107,233.00 -117.70 -0.00 2022-11-06 06:45:00 2022-11-06 07:15:00 NaN 0 days 00:30:00
11544 -1 31702 31703 3,106,922.28 3,108,072.00 -1,149.72 -0.04 2022-11-06 07:15:00 2022-11-06 07:30:00 NaN 0 days 00:15:00
11545 1 31703 31704 3,108,382.81 3,108,796.00 413.19 0.01 2022-11-06 07:30:00 2022-11-06 07:45:00 NaN 0 days 00:15:00
11546 -1 31704 31705 3,108,485.12 3,110,162.00 -1,676.88 -0.05 2022-11-06 07:45:00 2022-11-06 08:00:00 NaN 0 days 00:15:00
11547 1 31705 31707 3,110,473.02 3,110,904.00 430.98 0.01 2022-11-06 08:00:00 2022-11-06 08:30:00 NaN 0 days 00:30:00
11548 -1 31707 31709 3,110,592.91 3,124,000.00 -13,407.09 -0.43 2022-11-06 08:30:00 2022-11-06 09:00:00 NaN 0 days 00:30:00
11549 1 31709 31711 3,124,312.40 3,117,525.00 -6,787.40 -0.22 2022-11-06 09:00:00 2022-11-06 09:30:00 NaN 0 days 00:30:00
11550 -1 31711 31712 3,117,213.25 3,120,000.00 -2,786.75 -0.09 2022-11-06 09:30:00 2022-11-06 09:45:00 NaN 0 days 00:15:00
11551 1 31712 31714 3,120,312.00 3,117,970.00 -2,342.00 -0.08 2022-11-06 09:45:00 2022-11-06 10:15:00 NaN 0 days 00:30:00
11552 -1 31714 31717 3,117,658.20 3,120,604.00 -2,945.80 -0.09 2022-11-06 10:15:00 2022-11-06 11:00:00 NaN 0 days 00:45:00
11553 1 31717 31720 3,120,916.06 3,113,363.00 -7,553.06 -0.24 2022-11-06 11:00:00 2022-11-06 11:45:00 NaN 0 days 00:45:00
11554 -1 31720 31722 3,113,051.66 3,119,999.00 -6,947.34 -0.22 2022-11-06 11:45:00 2022-11-06 12:15:00 NaN 0 days 00:30:00
11555 1 31722 31724 3,120,311.00 3,116,644.00 -3,667.00 -0.12 2022-11-06 12:15:00 2022-11-06 12:45:00 NaN 0 days 00:30:00
11556 -1 31724 31727 3,116,332.34 3,113,653.00 2,679.34 0.09 2022-11-06 12:45:00 2022-11-06 13:30:00 NaN 0 days 00:45:00
11557 1 31727 31731 3,113,964.37 3,111,078.00 -2,886.37 -0.09 2022-11-06 13:30:00 2022-11-06 14:30:00 NaN 0 days 01:00:00
11558 -1 31731 31733 3,110,766.89 3,115,163.00 -4,396.11 -0.14 2022-11-06 14:30:00 2022-11-06 15:00:00 NaN 0 days 00:30:00
11559 1 31733 31738 3,115,474.52 3,117,481.00 2,006.48 0.06 2022-11-06 15:00:00 2022-11-06 16:15:00 NaN 0 days 01:15:00
11560 -1 31738 31741 3,117,169.25 3,119,254.00 -2,084.75 -0.07 2022-11-06 16:15:00 2022-11-06 17:00:00 NaN 0 days 00:45:00
11561 1 31741 31745 3,119,565.93 3,115,015.00 -4,550.93 -0.15 2022-11-06 17:00:00 2022-11-06 18:00:00 NaN 0 days 01:00:00
11562 -1 31745 31747 3,114,703.50 3,114,547.00 156.50 0.01 2022-11-06 18:00:00 2022-11-06 18:30:00 NaN 0 days 00:30:00
11563 1 31747 31748 3,114,858.45 3,113,450.00 -1,408.45 -0.05 2022-11-06 18:30:00 2022-11-06 18:45:00 NaN 0 days 00:15:00
11564 -1 31748 31750 3,113,138.66 3,117,014.00 -3,875.34 -0.12 2022-11-06 18:45:00 2022-11-06 19:15:00 NaN 0 days 00:30:00
11565 1 31750 31752 3,117,325.70 3,116,860.00 -465.70 -0.01 2022-11-06 19:15:00 2022-11-06 19:45:00 NaN 0 days 00:30:00
11566 -1 31752 31755 3,116,548.31 3,115,547.00 1,001.31 0.03 2022-11-06 19:45:00 2022-11-06 20:30:00 NaN 0 days 00:45:00
11567 1 31755 31757 3,115,858.55 3,111,411.00 -4,447.55 -0.14 2022-11-06 20:30:00 2022-11-06 21:00:00 NaN 0 days 00:30:00
11568 -1 31757 31758 3,111,099.86 3,117,840.00 -6,740.14 -0.22 2022-11-06 21:00:00 2022-11-06 21:15:00 NaN 0 days 00:15:00
11569 1 31758 31761 3,118,151.78 3,112,309.00 -5,842.78 -0.19 2022-11-06 21:15:00 2022-11-06 22:00:00 NaN 0 days 00:45:00
11570 -1 31761 31763 3,111,997.77 3,104,812.00 7,185.77 0.23 2022-11-06 22:00:00 2022-11-06 22:30:00 NaN 0 days 00:30:00
11571 1 31763 31764 3,105,122.48 3,107,494.00 2,371.52 0.08 2022-11-06 22:30:00 2022-11-06 22:45:00 NaN 0 days 00:15:00
11572 -1 31764 31765 3,107,183.25 3,105,610.00 1,573.25 0.05 2022-11-06 22:45:00 2022-11-06 23:00:00 NaN 0 days 00:15:00
11573 1 31765 31767 3,105,920.56 3,086,524.00 -19,396.56 -0.62 2022-11-06 23:00:00 2022-11-06 23:30:00 NaN 0 days 00:30:00
11574 -1 31767 31770 3,086,215.35 3,077,674.00 8,541.35 0.28 2022-11-06 23:30:00 2022-11-07 00:30:00 NaN 0 days 01:00:00
11575 1 31770 31774 3,077,981.77 3,068,403.00 -9,578.77 -0.31 2022-11-07 00:30:00 2022-11-07 01:30:00 NaN 0 days 01:00:00
11576 -1 31774 31775 3,068,096.16 3,077,515.00 -9,418.84 -0.31 2022-11-07 01:30:00 2022-11-07 01:45:00 NaN 0 days 00:15:00
11577 1 31775 31780 3,077,822.75 3,092,743.00 14,920.25 0.48 2022-11-07 01:45:00 2022-11-07 03:00:00 NaN 0 days 01:15:00
11578 -1 31780 31790 3,092,433.73 3,072,000.00 20,433.73 0.66 2022-11-07 03:00:00 2022-11-07 05:30:00 NaN 0 days 02:30:00
11579 1 31790 31791 3,072,307.20 3,075,130.00 2,822.80 0.09 2022-11-07 05:30:00 2022-11-07 05:45:00 NaN 0 days 00:15:00
11580 -1 31791 31792 3,074,822.49 3,074,662.00 160.49 0.01 2022-11-07 05:45:00 2022-11-07 06:00:00 NaN 0 days 00:15:00
11581 1 31792 31793 3,074,969.47 3,072,215.00 -2,754.47 -0.09 2022-11-07 06:00:00 2022-11-07 06:15:00 NaN 0 days 00:15:00
11582 -1 31793 31795 3,071,907.78 3,073,466.00 -1,558.22 -0.05 2022-11-07 06:15:00 2022-11-07 06:45:00 NaN 0 days 00:30:00
11583 1 31795 31798 3,073,773.35 3,064,688.00 -9,085.35 -0.30 2022-11-07 06:45:00 2022-11-07 07:30:00 NaN 0 days 00:45:00
11584 -1 31798 31800 3,064,381.53 3,061,496.00 2,885.53 0.09 2022-11-07 07:30:00 2022-11-07 08:00:00 NaN 0 days 00:30:00
11585 1 31800 31801 3,061,802.15 3,044,530.00 -17,272.15 -0.56 2022-11-07 08:00:00 2022-11-07 08:15:00 NaN 0 days 00:15:00
11586 -1 31801 31803 3,044,225.55 3,042,689.00 1,536.55 0.05 2022-11-07 08:15:00 2022-11-07 08:45:00 NaN 0 days 00:30:00
11587 1 31803 31804 3,042,993.27 3,045,314.00 2,320.73 0.08 2022-11-07 08:45:00 2022-11-07 09:00:00 NaN 0 days 00:15:00
11588 -1 31804 31807 3,045,009.47 3,047,264.00 -2,254.53 -0.07 2022-11-07 09:00:00 2022-11-07 09:45:00 NaN 0 days 00:45:00
11589 1 31807 31809 3,047,568.73 3,038,890.00 -8,678.73 -0.28 2022-11-07 09:45:00 2022-11-07 10:15:00 NaN 0 days 00:30:00
11590 -1 31809 31811 3,038,586.11 3,047,447.00 -8,860.89 -0.29 2022-11-07 10:15:00 2022-11-07 10:45:00 NaN 0 days 00:30:00
11591 1 31811 31813 3,047,751.74 3,047,996.00 244.26 0.01 2022-11-07 10:45:00 2022-11-07 11:15:00 NaN 0 days 00:30:00
11592 -1 31813 31816 3,047,691.20 3,041,925.00 5,766.20 0.19 2022-11-07 11:15:00 2022-11-07 12:00:00 NaN 0 days 00:45:00
11593 1 31816 31817 3,042,229.19 3,043,495.00 1,265.81 0.04 2022-11-07 12:00:00 2022-11-07 12:15:00 NaN 0 days 00:15:00
11594 -1 31817 31818 3,043,190.65 3,047,365.00 -4,174.35 -0.14 2022-11-07 12:15:00 2022-11-07 12:30:00 NaN 0 days 00:15:00
11595 1 31818 31819 3,047,669.74 3,039,190.00 -8,479.74 -0.28 2022-11-07 12:30:00 2022-11-07 12:45:00 NaN 0 days 00:15:00
11596 -1 31819 31821 3,038,886.08 3,045,000.00 -6,113.92 -0.20 2022-11-07 12:45:00 2022-11-07 13:15:00 NaN 0 days 00:30:00
11597 1 31821 31822 3,045,304.50 3,039,607.00 -5,697.50 -0.19 2022-11-07 13:15:00 2022-11-07 13:30:00 NaN 0 days 00:15:00
11598 -1 31822 31828 3,039,303.04 3,031,522.00 7,781.04 0.26 2022-11-07 13:30:00 2022-11-07 15:00:00 NaN 0 days 01:30:00
11599 1 31828 31829 3,031,825.15 3,030,000.00 -1,825.15 -0.06 2022-11-07 15:00:00 2022-11-07 15:15:00 NaN 0 days 00:15:00
11600 -1 31829 31830 3,029,697.00 3,033,680.00 -3,983.00 -0.13 2022-11-07 15:15:00 2022-11-07 15:30:00 NaN 0 days 00:15:00
11601 1 31830 31835 3,033,983.37 3,044,575.00 10,591.63 0.35 2022-11-07 15:30:00 2022-11-07 16:45:00 NaN 0 days 01:15:00
11602 -1 31835 31839 3,044,270.54 3,035,795.00 8,475.54 0.28 2022-11-07 16:45:00 2022-11-07 17:45:00 NaN 0 days 01:00:00
11603 1 31839 31841 3,036,098.58 3,034,685.00 -1,413.58 -0.05 2022-11-07 17:45:00 2022-11-07 18:15:00 NaN 0 days 00:30:00
11604 -1 31841 31842 3,034,381.53 3,036,098.00 -1,716.47 -0.06 2022-11-07 18:15:00 2022-11-07 18:30:00 NaN 0 days 00:15:00
11605 1 31842 31845 3,036,401.61 3,037,054.00 652.39 0.02 2022-11-07 18:30:00 2022-11-07 19:15:00 NaN 0 days 00:45:00
11606 -1 31845 31846 3,036,750.29 3,038,790.00 -2,039.71 -0.07 2022-11-07 19:15:00 2022-11-07 19:30:00 NaN 0 days 00:15:00
11607 1 31846 31852 3,039,093.88 3,054,067.00 14,973.12 0.49 2022-11-07 19:30:00 2022-11-07 21:00:00 NaN 0 days 01:30:00
11608 -1 31852 31863 3,053,761.59 3,017,628.00 36,133.59 1.18 2022-11-07 21:00:00 2022-11-07 23:45:00 NaN 0 days 02:45:00
11609 1 31863 31867 3,017,929.76 3,020,890.00 2,960.24 0.10 2022-11-07 23:45:00 2022-11-08 00:45:00 NaN 0 days 01:00:00
11610 -1 31867 31870 3,020,587.91 3,019,931.00 656.91 0.02 2022-11-08 00:45:00 2022-11-08 01:30:00 NaN 0 days 00:45:00
11611 1 31870 31875 3,020,232.99 3,030,473.00 10,240.01 0.34 2022-11-08 01:30:00 2022-11-08 02:45:00 NaN 0 days 01:15:00
11612 -1 31875 31876 3,030,169.95 3,029,745.00 424.95 0.01 2022-11-08 02:45:00 2022-11-08 03:00:00 NaN 0 days 00:15:00
11613 1 31876 31877 3,030,047.97 3,002,412.00 -27,635.97 -0.91 2022-11-08 03:00:00 2022-11-08 03:15:00 NaN 0 days 00:15:00
11614 -1 31877 31888 3,002,111.76 2,890,276.00 111,835.76 3.73 2022-11-08 03:15:00 2022-11-08 06:00:00 NaN 0 days 02:45:00
11615 1 31888 31894 2,890,565.03 2,902,470.00 11,904.97 0.41 2022-11-08 06:00:00 2022-11-08 07:30:00 NaN 0 days 01:30:00
11616 -1 31894 31896 2,902,179.75 2,914,588.00 -12,408.25 -0.43 2022-11-08 07:30:00 2022-11-08 08:00:00 NaN 0 days 00:30:00
11617 1 31896 31898 2,914,879.46 2,895,306.00 -19,573.46 -0.67 2022-11-08 08:00:00 2022-11-08 08:30:00 NaN 0 days 00:30:00
11618 -1 31898 31900 2,895,016.47 2,898,840.00 -3,823.53 -0.13 2022-11-08 08:30:00 2022-11-08 09:00:00 NaN 0 days 00:30:00
11619 1 31900 31902 2,899,129.88 2,895,696.00 -3,433.88 -0.12 2022-11-08 09:00:00 2022-11-08 09:30:00 NaN 0 days 00:30:00
11620 -1 31902 31911 2,895,406.43 2,883,690.00 11,716.43 0.40 2022-11-08 09:30:00 2022-11-08 11:45:00 NaN 0 days 02:15:00
11621 1 31911 31912 2,883,978.37 2,882,000.00 -1,978.37 -0.07 2022-11-08 11:45:00 2022-11-08 12:00:00 NaN 0 days 00:15:00
11622 -1 31912 31914 2,881,711.80 2,892,293.00 -10,581.20 -0.37 2022-11-08 12:00:00 2022-11-08 12:30:00 NaN 0 days 00:30:00
11623 1 31914 31916 2,892,582.23 2,883,659.00 -8,923.23 -0.31 2022-11-08 12:30:00 2022-11-08 13:00:00 NaN 0 days 00:30:00
11624 -1 31916 31918 2,883,370.63 2,887,697.00 -4,326.37 -0.15 2022-11-08 13:00:00 2022-11-08 13:30:00 NaN 0 days 00:30:00
11625 1 31918 31919 2,887,985.77 2,879,363.00 -8,622.77 -0.30 2022-11-08 13:30:00 2022-11-08 13:45:00 NaN 0 days 00:15:00
11626 -1 31919 31929 2,879,075.06 2,847,000.00 32,075.06 1.11 2022-11-08 13:45:00 2022-11-08 16:15:00 NaN 0 days 02:30:00
11627 1 31929 31934 2,847,284.70 2,917,740.00 70,455.30 2.47 2022-11-08 16:15:00 2022-11-08 17:30:00 NaN 0 days 01:15:00
11628 -1 31934 31943 2,917,448.23 2,595,016.00 322,432.23 11.05 2022-11-08 17:30:00 2022-11-08 19:45:00 NaN 0 days 02:15:00
11629 1 31945 31946 2,680,267.00 2,658,023.00 -22,244.00 -0.83 2022-11-08 20:15:00 2022-11-08 20:30:00 NaN 0 days 00:15:00
11630 -1 31946 31949 2,657,757.20 2,654,450.00 3,307.20 0.12 2022-11-08 20:30:00 2022-11-08 21:15:00 NaN 0 days 00:45:00
11631 1 31949 31950 2,654,715.44 2,685,301.00 30,585.56 1.15 2022-11-08 21:15:00 2022-11-08 21:30:00 NaN 0 days 00:15:00
11632 -1 31950 31951 2,685,032.47 2,679,205.00 5,827.47 0.22 2022-11-08 21:30:00 2022-11-08 21:45:00 NaN 0 days 00:15:00
11633 1 31951 31957 2,679,472.92 2,707,531.00 28,058.08 1.05 2022-11-08 21:45:00 2022-11-08 23:15:00 NaN 0 days 01:30:00
11634 -1 31957 31958 2,707,260.25 2,721,015.00 -13,754.75 -0.51 2022-11-08 23:15:00 2022-11-08 23:30:00 NaN 0 days 00:15:00
11635 1 31958 31959 2,721,287.10 2,696,370.00 -24,917.10 -0.92 2022-11-08 23:30:00 2022-11-08 23:45:00 NaN 0 days 00:15:00
11636 -1 31959 31964 2,696,100.36 2,695,280.00 820.36 0.03 2022-11-08 23:45:00 2022-11-09 01:00:00 NaN 0 days 01:15:00
11637 1 31964 31965 2,695,549.53 2,671,111.00 -24,438.53 -0.91 2022-11-09 01:00:00 2022-11-09 01:15:00 NaN 0 days 00:15:00
11638 -1 31965 31967 2,670,843.89 2,684,121.00 -13,277.11 -0.50 2022-11-09 01:15:00 2022-11-09 01:45:00 NaN 0 days 00:30:00
11639 1 31967 31969 2,684,389.41 2,673,144.00 -11,245.41 -0.42 2022-11-09 01:45:00 2022-11-09 02:15:00 NaN 0 days 00:30:00
11640 -1 31969 31971 2,672,876.69 2,676,175.00 -3,298.31 -0.12 2022-11-09 02:15:00 2022-11-09 02:45:00 NaN 0 days 00:30:00
11641 1 31971 31972 2,676,442.62 2,658,191.00 -18,251.62 -0.68 2022-11-09 02:45:00 2022-11-09 03:00:00 NaN 0 days 00:15:00
11642 -1 31972 31975 2,657,925.18 2,650,152.00 7,773.18 0.29 2022-11-09 03:00:00 2022-11-09 03:45:00 NaN 0 days 00:45:00
11643 1 31975 31979 2,650,417.02 2,669,730.00 19,312.98 0.73 2022-11-09 03:45:00 2022-11-09 04:45:00 NaN 0 days 01:00:00
11644 -1 31979 31980 2,669,463.03 2,653,928.00 15,535.03 0.58 2022-11-09 04:45:00 2022-11-09 05:00:00 NaN 0 days 00:15:00
11645 1 31980 31981 2,654,193.39 2,654,317.00 123.61 0.00 2022-11-09 05:00:00 2022-11-09 05:15:00 NaN 0 days 00:15:00
11646 -1 31981 31982 2,654,051.57 2,655,961.00 -1,909.43 -0.07 2022-11-09 05:15:00 2022-11-09 05:30:00 NaN 0 days 00:15:00
11647 1 31982 31986 2,656,226.60 2,689,086.00 32,859.40 1.24 2022-11-09 05:30:00 2022-11-09 06:30:00 NaN 0 days 01:00:00
11648 -1 31986 31989 2,688,817.09 2,676,799.00 12,018.09 0.45 2022-11-09 06:30:00 2022-11-09 07:15:00 NaN 0 days 00:45:00
11649 1 31989 31990 2,677,066.68 2,679,879.00 2,812.32 0.11 2022-11-09 07:15:00 2022-11-09 07:30:00 NaN 0 days 00:15:00
11650 -1 31990 31991 2,679,611.01 2,682,835.00 -3,223.99 -0.12 2022-11-09 07:30:00 2022-11-09 07:45:00 NaN 0 days 00:15:00
11651 1 31991 31993 2,683,103.28 2,668,365.00 -14,738.28 -0.55 2022-11-09 07:45:00 2022-11-09 08:15:00 NaN 0 days 00:30:00
11652 -1 31993 32004 2,668,098.16 2,593,409.00 74,689.16 2.80 2022-11-09 08:15:00 2022-11-09 11:00:00 NaN 0 days 02:45:00
11653 1 32004 32006 2,593,668.34 2,593,150.00 -518.34 -0.02 2022-11-09 11:00:00 2022-11-09 11:30:00 NaN 0 days 00:30:00
11654 -1 32006 32007 2,592,890.69 2,590,000.00 2,890.69 0.11 2022-11-09 11:30:00 2022-11-09 11:45:00 NaN 0 days 00:15:00
11655 1 32007 32008 2,590,259.00 2,581,974.00 -8,285.00 -0.32 2022-11-09 11:45:00 2022-11-09 12:00:00 NaN 0 days 00:15:00
11656 -1 32008 32009 2,581,715.80 2,600,362.00 -18,646.20 -0.72 2022-11-09 12:00:00 2022-11-09 12:15:00 NaN 0 days 00:15:00
11657 1 32009 32011 2,600,622.04 2,594,139.00 -6,483.04 -0.25 2022-11-09 12:15:00 2022-11-09 12:45:00 NaN 0 days 00:30:00
11658 -1 32011 32013 2,593,879.59 2,588,116.00 5,763.59 0.22 2022-11-09 12:45:00 2022-11-09 13:15:00 NaN 0 days 00:30:00
11659 1 32013 32014 2,588,374.81 2,560,713.00 -27,661.81 -1.07 2022-11-09 13:15:00 2022-11-09 13:30:00 NaN 0 days 00:15:00
11660 -1 32014 32016 2,560,456.93 2,586,943.00 -26,486.07 -1.03 2022-11-09 13:30:00 2022-11-09 14:00:00 NaN 0 days 00:30:00
11661 1 32016 32019 2,587,201.69 2,569,430.00 -17,771.69 -0.69 2022-11-09 14:00:00 2022-11-09 14:45:00 NaN 0 days 00:45:00
11662 -1 32019 32020 2,569,173.06 2,606,488.00 -37,314.94 -1.45 2022-11-09 14:45:00 2022-11-09 15:00:00 NaN 0 days 00:15:00
11663 1 32020 32024 2,606,748.65 2,521,012.00 -85,736.65 -3.29 2022-11-09 15:00:00 2022-11-09 16:00:00 NaN 0 days 01:00:00
11664 -1 32024 32029 2,520,759.90 2,509,742.00 11,017.90 0.44 2022-11-09 16:00:00 2022-11-09 17:15:00 NaN 0 days 01:15:00
11665 1 32029 32030 2,509,992.97 2,521,000.00 11,007.03 0.44 2022-11-09 17:15:00 2022-11-09 17:30:00 NaN 0 days 00:15:00
11666 -1 32030 32033 2,520,747.90 2,483,517.00 37,230.90 1.48 2022-11-09 17:30:00 2022-11-09 18:15:00 NaN 0 days 00:45:00
11667 1 32033 32034 2,483,765.35 2,465,447.00 -18,318.35 -0.74 2022-11-09 18:15:00 2022-11-09 18:30:00 NaN 0 days 00:15:00
11668 -1 32034 32038 2,465,200.46 2,460,003.00 5,197.46 0.21 2022-11-09 18:30:00 2022-11-09 19:30:00 NaN 0 days 01:00:00
11669 1 32038 32041 2,460,249.00 2,470,910.00 10,661.00 0.43 2022-11-09 19:30:00 2022-11-09 20:15:00 NaN 0 days 00:45:00
11670 -1 32041 32044 2,470,662.91 2,419,999.00 50,663.91 2.05 2022-11-09 20:15:00 2022-11-09 21:00:00 NaN 0 days 00:45:00
11671 2 32044 32045 2,420,241.00 2,397,585.00 -45,312.00 -0.94 2022-11-09 21:00:00 2022-11-09 21:15:00 NaN 0 days 00:15:00
11672 -2 32045 32051 2,397,345.24 2,336,979.00 120,732.48 2.52 2022-11-09 21:15:00 2022-11-09 22:45:00 NaN 0 days 01:30:00
11673 2 32051 32054 2,337,212.70 2,316,046.00 -42,333.40 -0.91 2022-11-09 22:45:00 2022-11-09 23:30:00 NaN 0 days 00:45:00
11674 -2 32054 32057 2,315,814.40 2,332,200.00 -32,771.21 -0.71 2022-11-09 23:30:00 2022-11-10 00:15:00 NaN 0 days 00:45:00
11675 2 32057 32063 2,332,433.22 2,371,346.00 77,825.56 1.67 2022-11-10 00:15:00 2022-11-10 01:45:00 NaN 0 days 01:30:00
11676 -2 32063 32068 2,371,108.87 2,370,000.00 2,217.73 0.05 2022-11-10 01:45:00 2022-11-10 03:00:00 NaN 0 days 01:15:00
11677 2 32068 32069 2,370,237.00 2,370,473.00 472.00 0.01 2022-11-10 03:00:00 2022-11-10 03:15:00 NaN 0 days 00:15:00
11678 -2 32069 32070 2,370,235.95 2,392,051.00 -43,630.09 -0.92 2022-11-10 03:15:00 2022-11-10 03:30:00 NaN 0 days 00:15:00
11679 2 32070 32074 2,392,290.21 2,389,045.00 -6,490.41 -0.14 2022-11-10 03:30:00 2022-11-10 04:30:00 NaN 0 days 01:00:00
11680 -2 32074 32075 2,388,806.10 2,376,797.00 24,018.19 0.50 2022-11-10 04:30:00 2022-11-10 04:45:00 NaN 0 days 00:15:00
11681 2 32075 32076 2,377,034.68 2,382,753.00 11,436.64 0.24 2022-11-10 04:45:00 2022-11-10 05:00:00 NaN 0 days 00:15:00
11682 -2 32076 32077 2,382,514.72 2,409,277.00 -53,524.55 -1.12 2022-11-10 05:00:00 2022-11-10 05:15:00 NaN 0 days 00:15:00
11683 2 32077 32083 2,409,517.93 2,446,166.00 73,296.14 1.52 2022-11-10 05:15:00 2022-11-10 06:45:00 NaN 0 days 01:30:00
11684 -2 32083 32084 2,445,921.38 2,439,000.00 13,842.77 0.28 2022-11-10 06:45:00 2022-11-10 07:00:00 NaN 0 days 00:15:00
11685 2 32084 32090 2,439,243.90 2,435,987.00 -6,513.80 -0.13 2022-11-10 07:00:00 2022-11-10 08:30:00 NaN 0 days 01:30:00
11686 -2 32090 32092 2,435,743.40 2,442,618.00 -13,749.20 -0.28 2022-11-10 08:30:00 2022-11-10 09:00:00 NaN 0 days 00:30:00
11687 2 32092 32096 2,442,862.26 2,449,447.00 13,169.48 0.27 2022-11-10 09:00:00 2022-11-10 10:00:00 NaN 0 days 01:00:00
11688 -2 32096 32104 2,449,202.06 2,406,240.00 85,924.11 1.75 2022-11-10 10:00:00 2022-11-10 12:00:00 NaN 0 days 02:00:00
11689 2 32104 32106 2,406,480.62 2,431,274.00 49,586.75 1.03 2022-11-10 12:00:00 2022-11-10 12:30:00 NaN 0 days 00:30:00
11690 -2 32106 32107 2,431,030.87 2,410,191.00 41,679.75 0.86 2022-11-10 12:30:00 2022-11-10 12:45:00 NaN 0 days 00:15:00
11691 2 32107 32108 2,410,432.02 2,413,867.00 6,869.96 0.14 2022-11-10 12:45:00 2022-11-10 13:00:00 NaN 0 days 00:15:00
11692 -2 32108 32110 2,413,625.61 2,433,263.00 -39,274.77 -0.81 2022-11-10 13:00:00 2022-11-10 13:30:00 NaN 0 days 00:30:00
11693 2 32110 32116 2,433,506.33 2,484,000.00 100,987.35 2.07 2022-11-10 13:30:00 2022-11-10 15:00:00 NaN 0 days 01:30:00
11694 -2 32116 32118 2,483,751.60 2,526,908.00 -86,312.80 -1.74 2022-11-10 15:00:00 2022-11-10 15:30:00 NaN 0 days 00:30:00
11695 2 32118 32120 2,527,160.69 2,491,187.00 -71,947.38 -1.42 2022-11-10 15:30:00 2022-11-10 16:00:00 NaN 0 days 00:30:00
11696 -2 32120 32122 2,490,937.88 2,515,417.00 -48,958.24 -0.98 2022-11-10 16:00:00 2022-11-10 16:30:00 NaN 0 days 00:30:00
11697 2 32122 32126 2,515,668.54 2,521,974.00 12,610.92 0.25 2022-11-10 16:30:00 2022-11-10 17:30:00 NaN 0 days 01:00:00
11698 -2 32126 32130 2,521,721.80 2,482,182.00 79,079.61 1.57 2022-11-10 17:30:00 2022-11-10 18:30:00 NaN 0 days 01:00:00
11699 2 32130 32132 2,482,430.22 2,475,575.00 -13,710.44 -0.28 2022-11-10 18:30:00 2022-11-10 19:00:00 NaN 0 days 00:30:00
11700 -2 32132 32133 2,475,327.44 2,473,095.00 4,464.88 0.09 2022-11-10 19:00:00 2022-11-10 19:15:00 NaN 0 days 00:15:00
11701 2 32133 32135 2,473,342.31 2,472,115.00 -2,454.62 -0.05 2022-11-10 19:15:00 2022-11-10 19:45:00 NaN 0 days 00:30:00
11702 -2 32135 32136 2,471,867.79 2,463,348.00 17,039.58 0.34 2022-11-10 19:45:00 2022-11-10 20:00:00 NaN 0 days 00:15:00
11703 2 32136 32137 2,463,594.33 2,483,795.00 40,401.33 0.82 2022-11-10 20:00:00 2022-11-10 20:15:00 NaN 0 days 00:15:00
11704 -2 32137 32138 2,483,546.62 2,471,434.00 24,225.24 0.49 2022-11-10 20:15:00 2022-11-10 20:30:00 NaN 0 days 00:15:00
11705 2 32138 32139 2,471,681.14 2,483,842.00 24,321.71 0.49 2022-11-10 20:30:00 2022-11-10 20:45:00 NaN 0 days 00:15:00
11706 -2 32139 32140 2,483,593.62 2,476,475.00 14,237.23 0.29 2022-11-10 20:45:00 2022-11-10 21:00:00 NaN 0 days 00:15:00
11707 2 32140 32143 2,476,722.65 2,524,255.00 95,064.71 1.92 2022-11-10 21:00:00 2022-11-10 21:45:00 NaN 0 days 00:45:00
11708 -2 32143 32148 2,524,002.57 2,525,003.00 -2,000.85 -0.04 2022-11-10 21:45:00 2022-11-10 23:00:00 NaN 0 days 01:15:00
11709 2 32148 32150 2,525,255.50 2,508,143.00 -34,225.00 -0.68 2022-11-10 23:00:00 2022-11-10 23:30:00 NaN 0 days 00:30:00
11710 -2 32150 32154 2,507,892.19 2,501,135.00 13,514.37 0.27 2022-11-10 23:30:00 2022-11-11 00:30:00 NaN 0 days 01:00:00
11711 2 32154 32155 2,501,385.11 2,490,914.00 -20,942.23 -0.42 2022-11-11 00:30:00 2022-11-11 00:45:00 NaN 0 days 00:15:00
11712 -2 32155 32158 2,490,664.91 2,504,795.00 -28,260.18 -0.57 2022-11-11 00:45:00 2022-11-11 01:30:00 NaN 0 days 00:45:00
11713 2 32158 32160 2,505,045.48 2,472,357.00 -65,376.96 -1.30 2022-11-11 01:30:00 2022-11-11 02:00:00 NaN 0 days 00:30:00
11714 -2 32160 32164 2,472,109.76 2,441,315.00 61,589.53 1.25 2022-11-11 02:00:00 2022-11-11 03:00:00 NaN 0 days 01:00:00
11715 2 32164 32166 2,441,559.13 2,428,803.00 -25,512.26 -0.52 2022-11-11 03:00:00 2022-11-11 03:30:00 NaN 0 days 00:30:00
11716 -2 32166 32170 2,428,560.12 2,429,114.00 -1,107.76 -0.02 2022-11-11 03:30:00 2022-11-11 04:30:00 NaN 0 days 01:00:00
11717 2 32170 32172 2,429,356.91 2,416,700.00 -25,313.82 -0.52 2022-11-11 04:30:00 2022-11-11 05:00:00 NaN 0 days 00:30:00
11718 -2 32172 32174 2,416,458.33 2,418,937.00 -4,957.34 -0.10 2022-11-11 05:00:00 2022-11-11 05:30:00 NaN 0 days 00:30:00
11719 2 32174 32179 2,419,178.89 2,431,246.00 24,134.21 0.50 2022-11-11 05:30:00 2022-11-11 06:45:00 NaN 0 days 01:15:00
11720 -2 32179 32181 2,431,002.88 2,435,689.00 -9,372.25 -0.19 2022-11-11 06:45:00 2022-11-11 07:15:00 NaN 0 days 00:30:00
11721 2 32181 32182 2,435,932.57 2,455,000.00 38,134.86 0.78 2022-11-11 07:15:00 2022-11-11 07:30:00 NaN 0 days 00:15:00
11722 -2 32182 32183 2,454,754.50 2,453,912.00 1,685.00 0.03 2022-11-11 07:30:00 2022-11-11 07:45:00 NaN 0 days 00:15:00
11723 2 32183 32186 2,454,157.39 2,448,693.00 -10,928.78 -0.22 2022-11-11 07:45:00 2022-11-11 08:30:00 NaN 0 days 00:45:00
11724 -2 32186 32188 2,448,448.13 2,452,916.00 -8,935.74 -0.18 2022-11-11 08:30:00 2022-11-11 09:00:00 NaN 0 days 00:30:00
11725 2 32188 32190 2,453,161.29 2,439,899.00 -26,524.58 -0.54 2022-11-11 09:00:00 2022-11-11 09:30:00 NaN 0 days 00:30:00
11726 -2 32190 32192 2,439,655.01 2,435,948.00 7,414.02 0.15 2022-11-11 09:30:00 2022-11-11 10:00:00 NaN 0 days 00:30:00
11727 2 32192 32194 2,436,191.59 2,406,103.00 -60,177.19 -1.24 2022-11-11 10:00:00 2022-11-11 10:30:00 NaN 0 days 00:30:00
11728 -2 32194 32196 2,405,862.39 2,418,034.00 -24,343.22 -0.51 2022-11-11 10:30:00 2022-11-11 11:00:00 NaN 0 days 00:30:00
11729 2 32196 32200 2,418,275.80 2,419,049.00 1,546.39 0.03 2022-11-11 11:00:00 2022-11-11 12:00:00 NaN 0 days 01:00:00
11730 -2 32200 32205 2,418,807.10 2,428,015.00 -18,415.81 -0.38 2022-11-11 12:00:00 2022-11-11 13:15:00 NaN 0 days 01:15:00
11731 2 32205 32208 2,428,257.80 2,420,437.00 -15,641.60 -0.32 2022-11-11 13:15:00 2022-11-11 14:00:00 NaN 0 days 00:45:00
11732 -2 32208 32213 2,420,194.96 2,374,999.00 90,391.91 1.87 2022-11-11 14:00:00 2022-11-11 15:15:00 NaN 0 days 01:15:00
11733 2 32213 32217 2,375,236.50 2,351,368.00 -47,737.00 -1.00 2022-11-11 15:15:00 2022-11-11 16:15:00 NaN 0 days 01:00:00
11734 -2 32217 32218 2,351,132.86 2,322,919.00 56,427.73 1.20 2022-11-11 16:15:00 2022-11-11 16:30:00 NaN 0 days 00:15:00
11735 2 32218 32219 2,323,151.29 2,318,980.00 -8,342.58 -0.18 2022-11-11 16:30:00 2022-11-11 16:45:00 NaN 0 days 00:15:00
11736 -2 32219 32221 2,318,748.10 2,336,550.00 -35,603.80 -0.77 2022-11-11 16:45:00 2022-11-11 17:15:00 NaN 0 days 00:30:00
11737 2 32221 32224 2,336,783.65 2,336,249.00 -1,069.31 -0.02 2022-11-11 17:15:00 2022-11-11 18:00:00 NaN 0 days 00:45:00
11738 -2 32224 32225 2,336,015.38 2,350,142.00 -28,253.25 -0.60 2022-11-11 18:00:00 2022-11-11 18:15:00 NaN 0 days 00:15:00
11739 2 32225 32228 2,350,377.01 2,332,820.00 -35,114.03 -0.75 2022-11-11 18:15:00 2022-11-11 19:00:00 NaN 0 days 00:45:00
11740 -2 32228 32233 2,332,586.72 2,337,733.00 -10,292.56 -0.22 2022-11-11 19:00:00 2022-11-11 20:15:00 NaN 0 days 01:15:00
11741 2 32233 32234 2,337,966.77 2,320,832.00 -34,269.55 -0.73 2022-11-11 20:15:00 2022-11-11 20:30:00 NaN 0 days 00:15:00
11742 -2 32234 32238 2,320,599.92 2,331,508.00 -21,816.17 -0.47 2022-11-11 20:30:00 2022-11-11 21:30:00 NaN 0 days 01:00:00
11743 2 32238 32246 2,331,741.15 2,344,920.00 26,357.70 0.57 2022-11-11 21:30:00 2022-11-11 23:30:00 NaN 0 days 02:00:00
11744 -2 32246 32248 2,344,685.51 2,346,773.00 -4,174.98 -0.09 2022-11-11 23:30:00 2022-11-12 00:00:00 NaN 0 days 00:30:00
11745 2 32248 32251 2,347,007.68 2,351,638.00 9,260.65 0.20 2022-11-12 00:00:00 2022-11-12 00:45:00 NaN 0 days 00:45:00
11746 -2 32251 32257 2,351,402.84 2,343,892.00 15,021.67 0.32 2022-11-12 00:45:00 2022-11-12 02:15:00 NaN 0 days 01:30:00
11747 2 32257 32261 2,344,126.39 2,346,228.00 4,203.22 0.09 2022-11-12 02:15:00 2022-11-12 03:15:00 NaN 0 days 01:00:00
11748 -2 32261 32264 2,345,993.38 2,345,260.00 1,466.75 0.03 2022-11-12 03:15:00 2022-11-12 04:00:00 NaN 0 days 00:45:00
11749 2 32264 32267 2,345,494.53 2,337,099.00 -16,791.05 -0.36 2022-11-12 04:00:00 2022-11-12 04:45:00 NaN 0 days 00:45:00
11750 -2 32267 32272 2,336,865.29 2,323,770.00 26,190.58 0.56 2022-11-12 04:45:00 2022-11-12 06:00:00 NaN 0 days 01:15:00
11751 2 32272 32273 2,324,002.38 2,318,331.00 -11,342.75 -0.24 2022-11-12 06:00:00 2022-11-12 06:15:00 NaN 0 days 00:15:00
11752 -2 32273 32275 2,318,099.17 2,325,500.00 -14,801.67 -0.32 2022-11-12 06:15:00 2022-11-12 06:45:00 NaN 0 days 00:30:00
11753 2 32275 32280 2,325,732.55 2,330,000.00 8,534.90 0.18 2022-11-12 06:45:00 2022-11-12 08:00:00 NaN 0 days 01:15:00
11754 -2 32280 32282 2,329,767.00 2,329,559.00 416.00 0.01 2022-11-12 08:00:00 2022-11-12 08:30:00 NaN 0 days 00:30:00
11755 2 32282 32283 2,329,791.96 2,322,369.00 -14,845.91 -0.32 2022-11-12 08:30:00 2022-11-12 08:45:00 NaN 0 days 00:15:00
11756 -2 32283 32284 2,322,136.76 2,334,841.00 -25,408.47 -0.55 2022-11-12 08:45:00 2022-11-12 09:00:00 NaN 0 days 00:15:00
11757 2 32284 32289 2,335,074.48 2,337,168.00 4,187.03 0.09 2022-11-12 09:00:00 2022-11-12 10:15:00 NaN 0 days 01:15:00
11758 -2 32289 32291 2,336,934.28 2,342,876.00 -11,883.43 -0.25 2022-11-12 10:15:00 2022-11-12 10:45:00 NaN 0 days 00:30:00
11759 2 32291 32293 2,343,110.29 2,334,951.00 -16,318.58 -0.35 2022-11-12 10:45:00 2022-11-12 11:15:00 NaN 0 days 00:30:00
11760 -2 32293 32296 2,334,717.50 2,336,282.00 -3,128.99 -0.07 2022-11-12 11:15:00 2022-11-12 12:00:00 NaN 0 days 00:45:00
11761 2 32296 32299 2,336,515.63 2,335,448.00 -2,135.26 -0.05 2022-11-12 12:00:00 2022-11-12 12:45:00 NaN 0 days 00:45:00
11762 -2 32299 32304 2,335,214.46 2,328,676.00 13,076.91 0.28 2022-11-12 12:45:00 2022-11-12 14:00:00 NaN 0 days 01:15:00
11763 2 32304 32312 2,328,908.87 2,341,993.00 26,168.26 0.56 2022-11-12 14:00:00 2022-11-12 16:00:00 NaN 0 days 02:00:00
11764 -2 32312 32314 2,341,758.80 2,346,513.00 -9,508.40 -0.20 2022-11-12 16:00:00 2022-11-12 16:30:00 NaN 0 days 00:30:00
11765 2 32314 32315 2,346,747.65 2,339,000.00 -15,495.30 -0.33 2022-11-12 16:30:00 2022-11-12 16:45:00 NaN 0 days 00:15:00
11766 -2 32315 32319 2,338,766.10 2,336,443.00 4,646.20 0.10 2022-11-12 16:45:00 2022-11-12 17:45:00 NaN 0 days 01:00:00
11767 2 32319 32322 2,336,676.64 2,335,303.00 -2,747.29 -0.06 2022-11-12 17:45:00 2022-11-12 18:30:00 NaN 0 days 00:45:00
11768 -2 32322 32325 2,335,069.47 2,335,992.00 -1,845.06 -0.04 2022-11-12 18:30:00 2022-11-12 19:15:00 NaN 0 days 00:45:00
11769 2 32325 32329 2,336,225.60 2,338,091.00 3,730.80 0.08 2022-11-12 19:15:00 2022-11-12 20:15:00 NaN 0 days 01:00:00
11770 -2 32329 32330 2,337,857.19 2,338,108.00 -501.62 -0.01 2022-11-12 20:15:00 2022-11-12 20:30:00 NaN 0 days 00:15:00
11771 2 32330 32331 2,338,341.81 2,333,015.00 -10,653.62 -0.23 2022-11-12 20:30:00 2022-11-12 20:45:00 NaN 0 days 00:15:00
11772 -2 32331 32335 2,332,781.70 2,327,000.00 11,563.40 0.25 2022-11-12 20:45:00 2022-11-12 21:45:00 NaN 0 days 01:00:00
11773 2 32335 32336 2,327,232.70 2,330,500.00 6,534.60 0.14 2022-11-12 21:45:00 2022-11-12 22:00:00 NaN 0 days 00:15:00
11774 -2 32336 32337 2,330,266.95 2,328,400.00 3,733.90 0.08 2022-11-12 22:00:00 2022-11-12 22:15:00 NaN 0 days 00:15:00
11775 2 32337 32338 2,328,632.84 2,328,451.00 -363.68 -0.01 2022-11-12 22:15:00 2022-11-12 22:30:00 NaN 0 days 00:15:00
11776 -2 32338 32339 2,328,218.15 2,329,943.00 -3,449.69 -0.07 2022-11-12 22:30:00 2022-11-12 22:45:00 NaN 0 days 00:15:00
11777 2 32339 32342 2,330,175.99 2,329,000.00 -2,351.99 -0.05 2022-11-12 22:45:00 2022-11-12 23:30:00 NaN 0 days 00:45:00
11778 -2 32342 32345 2,328,767.10 2,328,066.00 1,402.20 0.03 2022-11-12 23:30:00 2022-11-13 00:15:00 NaN 0 days 00:45:00
11779 2 32345 32352 2,328,298.81 2,341,897.00 27,196.39 0.58 2022-11-13 00:15:00 2022-11-13 02:00:00 NaN 0 days 01:45:00
11780 -2 32352 32353 2,341,662.81 2,337,818.00 7,689.62 0.16 2022-11-13 02:00:00 2022-11-13 02:15:00 NaN 0 days 00:15:00
11781 2 32353 32354 2,338,051.78 2,337,645.00 -813.56 -0.02 2022-11-13 02:15:00 2022-11-13 02:30:00 NaN 0 days 00:15:00
11782 -2 32354 32355 2,337,411.24 2,341,859.00 -8,895.53 -0.19 2022-11-13 02:30:00 2022-11-13 02:45:00 NaN 0 days 00:15:00
11783 2 32355 32359 2,342,093.19 2,341,044.00 -2,098.37 -0.04 2022-11-13 02:45:00 2022-11-13 03:45:00 NaN 0 days 01:00:00
11784 -2 32359 32360 2,340,809.90 2,347,821.00 -14,022.21 -0.30 2022-11-13 03:45:00 2022-11-13 04:00:00 NaN 0 days 00:15:00
11785 2 32360 32362 2,348,055.78 2,344,842.00 -6,427.56 -0.14 2022-11-13 04:00:00 2022-11-13 04:30:00 NaN 0 days 00:30:00
11786 -2 32362 32369 2,344,607.52 2,337,827.00 13,561.03 0.29 2022-11-13 04:30:00 2022-11-13 06:15:00 NaN 0 days 01:45:00
11787 2 32369 32370 2,338,060.78 2,338,847.00 1,572.43 0.03 2022-11-13 06:15:00 2022-11-13 06:30:00 NaN 0 days 00:15:00
11788 -2 32370 32375 2,338,613.12 2,319,716.00 37,794.23 0.81 2022-11-13 06:30:00 2022-11-13 07:45:00 NaN 0 days 01:15:00
11789 2 32375 32379 2,319,947.97 2,324,622.00 9,348.06 0.20 2022-11-13 07:45:00 2022-11-13 08:45:00 NaN 0 days 01:00:00
11790 -2 32379 32385 2,324,389.54 2,298,762.00 51,255.08 1.10 2022-11-13 08:45:00 2022-11-13 10:15:00 NaN 0 days 01:30:00
11791 2 32385 32389 2,298,991.88 2,302,466.00 6,948.25 0.15 2022-11-13 10:15:00 2022-11-13 11:15:00 NaN 0 days 01:00:00
11792 -2 32389 32391 2,302,235.75 2,308,631.00 -12,790.49 -0.28 2022-11-13 11:15:00 2022-11-13 11:45:00 NaN 0 days 00:30:00
11793 2 32391 32394 2,308,861.86 2,305,273.00 -7,177.73 -0.16 2022-11-13 11:45:00 2022-11-13 12:30:00 NaN 0 days 00:45:00
11794 -2 32394 32398 2,305,042.47 2,305,000.00 84.95 0.00 2022-11-13 12:30:00 2022-11-13 13:30:00 NaN 0 days 01:00:00
11795 2 32398 32399 2,305,230.50 2,302,266.00 -5,929.00 -0.13 2022-11-13 13:30:00 2022-11-13 13:45:00 NaN 0 days 00:15:00
11796 -2 32399 32400 2,302,035.77 2,310,439.00 -16,806.45 -0.37 2022-11-13 13:45:00 2022-11-13 14:00:00 NaN 0 days 00:15:00
11797 2 32400 32404 2,310,670.04 2,305,707.00 -9,926.09 -0.21 2022-11-13 14:00:00 2022-11-13 15:00:00 NaN 0 days 01:00:00
11798 -2 32404 32406 2,305,476.43 2,304,591.00 1,770.86 0.04 2022-11-13 15:00:00 2022-11-13 15:30:00 NaN 0 days 00:30:00
11799 2 32406 32407 2,304,821.46 2,297,980.00 -13,682.92 -0.30 2022-11-13 15:30:00 2022-11-13 15:45:00 NaN 0 days 00:15:00
11800 -2 32407 32413 2,297,750.20 2,297,892.00 -283.60 -0.01 2022-11-13 15:45:00 2022-11-13 17:15:00 NaN 0 days 01:30:00
11801 2 32413 32414 2,298,121.79 2,284,757.00 -26,729.58 -0.58 2022-11-13 17:15:00 2022-11-13 17:30:00 NaN 0 days 00:15:00
11802 -2 32414 32416 2,284,528.52 2,294,763.00 -20,468.95 -0.45 2022-11-13 17:30:00 2022-11-13 18:00:00 NaN 0 days 00:30:00
11803 2 32416 32418 2,294,992.48 2,287,972.00 -14,040.95 -0.31 2022-11-13 18:00:00 2022-11-13 18:30:00 NaN 0 days 00:30:00
11804 -2 32418 32421 2,287,743.20 2,289,479.00 -3,471.59 -0.08 2022-11-13 18:30:00 2022-11-13 19:15:00 NaN 0 days 00:45:00
11805 2 32421 32428 2,289,707.95 2,289,000.00 -1,415.90 -0.03 2022-11-13 19:15:00 2022-11-13 21:00:00 NaN 0 days 01:45:00
11806 -2 32428 32432 2,288,771.10 2,279,593.00 18,356.20 0.40 2022-11-13 21:00:00 2022-11-13 22:00:00 NaN 0 days 01:00:00
11807 2 32432 32434 2,279,820.96 2,291,563.00 23,484.08 0.52 2022-11-13 22:00:00 2022-11-13 22:30:00 NaN 0 days 00:30:00
11808 -2 32434 32435 2,291,333.84 2,291,327.00 13.69 0.00 2022-11-13 22:30:00 2022-11-13 22:45:00 NaN 0 days 00:15:00
11809 2 32435 32438 2,291,556.13 2,278,393.00 -26,326.27 -0.57 2022-11-13 22:45:00 2022-11-13 23:30:00 NaN 0 days 00:45:00
11810 -2 32438 32442 2,278,165.16 2,282,528.00 -8,725.68 -0.19 2022-11-13 23:30:00 2022-11-14 00:30:00 NaN 0 days 01:00:00
11811 2 32442 32443 2,282,756.25 2,259,682.00 -46,148.51 -1.01 2022-11-14 00:30:00 2022-11-14 00:45:00 NaN 0 days 00:15:00
11812 -2 32443 32445 2,259,456.03 2,262,635.00 -6,357.94 -0.14 2022-11-14 00:45:00 2022-11-14 01:15:00 NaN 0 days 00:30:00
11813 2 32445 32446 2,262,861.26 2,253,000.00 -19,722.53 -0.44 2022-11-14 01:15:00 2022-11-14 01:30:00 NaN 0 days 00:15:00
11814 -2 32446 32452 2,252,774.70 2,235,509.00 34,531.40 0.77 2022-11-14 01:30:00 2022-11-14 03:00:00 NaN 0 days 01:30:00
11815 2 32452 32455 2,235,732.55 2,245,547.00 19,628.90 0.44 2022-11-14 03:00:00 2022-11-14 03:45:00 NaN 0 days 00:45:00
11816 -2 32455 32457 2,245,322.45 2,244,494.00 1,656.89 0.04 2022-11-14 03:45:00 2022-11-14 04:15:00 NaN 0 days 00:30:00
11817 2 32457 32458 2,244,718.45 2,237,529.00 -14,378.90 -0.32 2022-11-14 04:15:00 2022-11-14 04:30:00 NaN 0 days 00:15:00
11818 -2 32458 32462 2,237,305.25 2,227,999.00 18,612.49 0.42 2022-11-14 04:30:00 2022-11-14 05:30:00 NaN 0 days 01:00:00
11819 2 32462 32464 2,228,221.80 2,217,003.00 -22,437.60 -0.50 2022-11-14 05:30:00 2022-11-14 06:00:00 NaN 0 days 00:30:00
11820 -2 32464 32470 2,216,781.30 2,299,189.00 -164,815.40 -3.72 2022-11-14 06:00:00 2022-11-14 07:30:00 NaN 0 days 01:30:00
11821 2 32470 32476 2,299,418.92 2,355,000.00 111,162.16 2.42 2022-11-14 07:30:00 2022-11-14 09:00:00 NaN 0 days 01:30:00
11822 -2 32476 32478 2,354,764.50 2,355,000.00 -471.00 -0.01 2022-11-14 09:00:00 2022-11-14 09:30:00 NaN 0 days 00:30:00
11823 2 32478 32479 2,355,235.50 2,355,327.00 183.00 0.00 2022-11-14 09:30:00 2022-11-14 09:45:00 NaN 0 days 00:15:00
11824 -2 32479 32480 2,355,091.47 2,356,596.00 -3,009.07 -0.06 2022-11-14 09:45:00 2022-11-14 10:00:00 NaN 0 days 00:15:00
11825 2 32480 32481 2,356,831.66 2,353,344.00 -6,975.32 -0.15 2022-11-14 10:00:00 2022-11-14 10:15:00 NaN 0 days 00:15:00
11826 -2 32481 32484 2,353,108.67 2,365,000.00 -23,782.67 -0.51 2022-11-14 10:15:00 2022-11-14 11:00:00 NaN 0 days 00:45:00
11827 2 32484 32487 2,365,236.50 2,361,659.00 -7,155.00 -0.15 2022-11-14 11:00:00 2022-11-14 11:45:00 NaN 0 days 00:45:00
11828 -2 32487 32492 2,361,422.83 2,353,209.00 16,427.67 0.35 2022-11-14 11:45:00 2022-11-14 13:00:00 NaN 0 days 01:15:00
11829 2 32492 32497 2,353,444.32 2,342,187.00 -22,514.64 -0.48 2022-11-14 13:00:00 2022-11-14 14:15:00 NaN 0 days 01:15:00
11830 -2 32497 32502 2,341,952.78 2,342,388.00 -870.44 -0.02 2022-11-14 14:15:00 2022-11-14 15:30:00 NaN 0 days 01:15:00
11831 2 32502 32503 2,342,622.24 2,318,201.00 -48,842.48 -1.04 2022-11-14 15:30:00 2022-11-14 15:45:00 NaN 0 days 00:15:00
11832 -2 32503 32505 2,317,969.18 2,329,239.00 -22,539.64 -0.49 2022-11-14 15:45:00 2022-11-14 16:15:00 NaN 0 days 00:30:00
11833 2 32505 32506 2,329,471.92 2,316,436.00 -26,071.85 -0.56 2022-11-14 16:15:00 2022-11-14 16:30:00 NaN 0 days 00:15:00
11834 -2 32506 32510 2,316,204.36 2,320,965.00 -9,521.29 -0.21 2022-11-14 16:30:00 2022-11-14 17:30:00 NaN 0 days 01:00:00
11835 2 32510 32514 2,321,197.10 2,324,225.00 6,055.81 0.13 2022-11-14 17:30:00 2022-11-14 18:30:00 NaN 0 days 01:00:00
11836 -2 32514 32515 2,323,992.58 2,329,770.00 -11,554.84 -0.25 2022-11-14 18:30:00 2022-11-14 18:45:00 NaN 0 days 00:15:00
11837 2 32515 32518 2,330,002.98 2,318,622.00 -22,761.95 -0.49 2022-11-14 18:45:00 2022-11-14 19:30:00 NaN 0 days 00:45:00
11838 -2 32518 32524 2,318,390.14 2,285,206.00 66,368.28 1.43 2022-11-14 19:30:00 2022-11-14 21:00:00 NaN 0 days 01:30:00
11839 2 32524 32525 2,285,434.52 2,278,435.00 -13,999.04 -0.31 2022-11-14 21:00:00 2022-11-14 21:15:00 NaN 0 days 00:15:00
11840 -2 32525 32527 2,278,207.16 2,290,278.00 -24,141.69 -0.53 2022-11-14 21:15:00 2022-11-14 21:45:00 NaN 0 days 00:30:00
11841 2 32527 32532 2,290,507.03 2,297,465.00 13,915.94 0.30 2022-11-14 21:45:00 2022-11-14 23:00:00 NaN 0 days 01:15:00
11842 -2 32532 32533 2,297,235.25 2,304,818.00 -15,165.49 -0.33 2022-11-14 23:00:00 2022-11-14 23:15:00 NaN 0 days 00:15:00
11843 2 32533 32537 2,305,048.48 2,324,003.00 37,909.04 0.82 2022-11-14 23:15:00 2022-11-15 00:15:00 NaN 0 days 01:00:00
11844 -2 32537 32539 2,323,770.60 2,337,447.00 -27,352.80 -0.59 2022-11-15 00:15:00 2022-11-15 00:45:00 NaN 0 days 00:30:00
11845 2 32539 32541 2,337,680.74 2,324,125.00 -27,111.49 -0.58 2022-11-15 00:45:00 2022-11-15 01:15:00 NaN 0 days 00:30:00
11846 -2 32541 32543 2,323,892.59 2,332,079.00 -16,372.83 -0.35 2022-11-15 01:15:00 2022-11-15 01:45:00 NaN 0 days 00:30:00
11847 2 32543 32554 2,332,312.21 2,363,162.00 61,699.58 1.32 2022-11-15 01:45:00 2022-11-15 04:30:00 NaN 0 days 02:45:00
11848 -2 32554 32562 2,362,925.68 2,348,655.00 28,541.37 0.60 2022-11-15 04:30:00 2022-11-15 06:30:00 NaN 0 days 02:00:00
11849 2 32562 32565 2,348,889.87 2,356,375.00 14,970.27 0.32 2022-11-15 06:30:00 2022-11-15 07:15:00 NaN 0 days 00:45:00
11850 -2 32565 32566 2,356,139.36 2,365,000.00 -17,721.28 -0.38 2022-11-15 07:15:00 2022-11-15 07:30:00 NaN 0 days 00:15:00
11851 2 32566 32567 2,365,236.50 2,351,100.00 -28,273.00 -0.60 2022-11-15 07:30:00 2022-11-15 07:45:00 NaN 0 days 00:15:00
11852 -2 32567 32569 2,350,864.89 2,355,006.00 -8,282.22 -0.18 2022-11-15 07:45:00 2022-11-15 08:15:00 NaN 0 days 00:30:00
11853 2 32569 32573 2,355,241.50 2,364,079.00 17,675.00 0.38 2022-11-15 08:15:00 2022-11-15 09:15:00 NaN 0 days 01:00:00
11854 -2 32573 32580 2,363,842.59 2,353,086.00 21,513.18 0.46 2022-11-15 09:15:00 2022-11-15 11:00:00 NaN 0 days 01:45:00
11855 2 32580 32583 2,353,321.31 2,343,308.00 -20,026.62 -0.43 2022-11-15 11:00:00 2022-11-15 11:45:00 NaN 0 days 00:45:00
11856 -2 32583 32586 2,343,073.67 2,350,789.00 -15,430.66 -0.33 2022-11-15 11:45:00 2022-11-15 12:30:00 NaN 0 days 00:45:00
11857 2 32586 32592 2,351,024.08 2,356,695.00 11,341.84 0.24 2022-11-15 12:30:00 2022-11-15 14:00:00 NaN 0 days 01:30:00
11858 -2 32592 32596 2,356,459.33 2,351,905.00 9,108.66 0.19 2022-11-15 14:00:00 2022-11-15 15:00:00 NaN 0 days 01:00:00
11859 2 32596 32597 2,352,140.19 2,356,137.00 7,993.62 0.17 2022-11-15 15:00:00 2022-11-15 15:15:00 NaN 0 days 00:15:00
11860 -2 32597 32600 2,355,901.39 2,378,289.00 -44,775.23 -0.95 2022-11-15 15:15:00 2022-11-15 16:00:00 NaN 0 days 00:45:00
11861 2 32600 32602 2,378,526.83 2,370,263.00 -16,527.66 -0.35 2022-11-15 16:00:00 2022-11-15 16:30:00 NaN 0 days 00:30:00
11862 -2 32602 32606 2,370,025.97 2,377,213.00 -14,374.05 -0.30 2022-11-15 16:30:00 2022-11-15 17:30:00 NaN 0 days 01:00:00
11863 2 32606 32609 2,377,450.72 2,375,627.00 -3,647.44 -0.08 2022-11-15 17:30:00 2022-11-15 18:15:00 NaN 0 days 00:45:00
11864 -2 32609 32615 2,375,389.44 2,340,500.00 69,778.87 1.47 2022-11-15 18:15:00 2022-11-15 19:45:00 NaN 0 days 01:30:00
11865 2 32615 32617 2,340,734.05 2,353,960.00 26,451.90 0.57 2022-11-15 19:45:00 2022-11-15 20:15:00 NaN 0 days 00:30:00
11866 -2 32617 32618 2,353,724.60 2,342,011.00 23,427.21 0.50 2022-11-15 20:15:00 2022-11-15 20:30:00 NaN 0 days 00:15:00
11867 2 32618 32619 2,342,245.20 2,338,180.00 -8,130.40 -0.17 2022-11-15 20:30:00 2022-11-15 20:45:00 NaN 0 days 00:15:00
11868 -2 32619 32622 2,337,946.18 2,339,457.00 -3,021.64 -0.06 2022-11-15 20:45:00 2022-11-15 21:30:00 NaN 0 days 00:45:00
11869 2 32622 32628 2,339,690.95 2,346,949.00 14,516.11 0.31 2022-11-15 21:30:00 2022-11-15 23:00:00 NaN 0 days 01:30:00
11870 -2 32628 32633 2,346,714.31 2,347,266.00 -1,103.39 -0.02 2022-11-15 23:00:00 2022-11-16 00:15:00 NaN 0 days 01:15:00
11871 2 32633 32635 2,347,500.73 2,339,983.00 -15,035.45 -0.32 2022-11-16 00:15:00 2022-11-16 00:45:00 NaN 0 days 00:30:00
11872 -2 32635 32638 2,339,749.00 2,343,636.00 -7,774.00 -0.17 2022-11-16 00:45:00 2022-11-16 01:30:00 NaN 0 days 00:45:00
11873 2 32638 32651 2,343,870.36 2,372,079.00 56,417.27 1.20 2022-11-16 01:30:00 2022-11-16 04:45:00 NaN 0 days 03:15:00
11874 -2 32651 32655 2,371,841.79 2,371,342.00 999.58 0.02 2022-11-16 04:45:00 2022-11-16 05:45:00 NaN 0 days 01:00:00
11875 2 32655 32657 2,371,579.13 2,363,087.00 -16,984.27 -0.36 2022-11-16 05:45:00 2022-11-16 06:15:00 NaN 0 days 00:30:00
11876 -2 32657 32661 2,362,850.69 2,355,700.00 14,301.38 0.30 2022-11-16 06:15:00 2022-11-16 07:15:00 NaN 0 days 01:00:00
11877 2 32661 32664 2,355,935.57 2,355,979.00 86.86 0.00 2022-11-16 07:15:00 2022-11-16 08:00:00 NaN 0 days 00:45:00
11878 -2 32664 32667 2,355,743.40 2,340,221.00 31,044.80 0.66 2022-11-16 08:00:00 2022-11-16 08:45:00 NaN 0 days 00:45:00
11879 2 32667 32668 2,340,455.02 2,342,526.00 4,141.96 0.09 2022-11-16 08:45:00 2022-11-16 09:00:00 NaN 0 days 00:15:00
11880 -2 32668 32673 2,342,291.75 2,337,431.00 9,721.49 0.21 2022-11-16 09:00:00 2022-11-16 10:15:00 NaN 0 days 01:15:00
11881 2 32673 32675 2,337,664.74 2,333,252.00 -8,825.49 -0.19 2022-11-16 10:15:00 2022-11-16 10:45:00 NaN 0 days 00:30:00
11882 -2 32675 32678 2,333,018.67 2,336,791.00 -7,544.65 -0.16 2022-11-16 10:45:00 2022-11-16 11:30:00 NaN 0 days 00:45:00
11883 2 32678 32681 2,337,024.68 2,331,247.00 -11,555.36 -0.25 2022-11-16 11:30:00 2022-11-16 12:15:00 NaN 0 days 00:45:00
11884 -2 32681 32685 2,331,013.88 2,319,303.00 23,421.75 0.50 2022-11-16 12:15:00 2022-11-16 13:15:00 NaN 0 days 01:00:00
11885 2 32685 32686 2,319,534.93 2,317,098.00 -4,873.86 -0.11 2022-11-16 13:15:00 2022-11-16 13:30:00 NaN 0 days 00:15:00
11886 -2 32686 32688 2,316,866.29 2,320,203.00 -6,673.42 -0.14 2022-11-16 13:30:00 2022-11-16 14:00:00 NaN 0 days 00:30:00
11887 2 32688 32689 2,320,435.02 2,311,946.00 -16,978.04 -0.37 2022-11-16 14:00:00 2022-11-16 14:15:00 NaN 0 days 00:15:00
11888 -2 32689 32695 2,311,714.81 2,309,259.00 4,911.61 0.11 2022-11-16 14:15:00 2022-11-16 15:45:00 NaN 0 days 01:30:00
11889 2 32695 32697 2,309,489.93 2,293,098.00 -32,783.85 -0.71 2022-11-16 15:45:00 2022-11-16 16:15:00 NaN 0 days 00:30:00
11890 -2 32697 32700 2,292,868.69 2,305,500.00 -25,262.62 -0.55 2022-11-16 16:15:00 2022-11-16 17:00:00 NaN 0 days 00:45:00
11891 2 32700 32708 2,305,730.55 2,314,542.00 17,622.90 0.38 2022-11-16 17:00:00 2022-11-16 19:00:00 NaN 0 days 02:00:00
11892 -2 32708 32713 2,314,310.55 2,306,524.00 15,573.09 0.34 2022-11-16 19:00:00 2022-11-16 20:15:00 NaN 0 days 01:15:00
11893 2 32713 32714 2,306,754.65 2,308,282.00 3,054.70 0.07 2022-11-16 20:15:00 2022-11-16 20:30:00 NaN 0 days 00:15:00
11894 -2 32714 32717 2,308,051.17 2,311,663.00 -7,223.66 -0.16 2022-11-16 20:30:00 2022-11-16 21:15:00 NaN 0 days 00:45:00
11895 2 32717 32719 2,311,894.17 2,311,924.00 59.67 0.00 2022-11-16 21:15:00 2022-11-16 21:45:00 NaN 0 days 00:30:00
11896 -2 32719 32721 2,311,692.81 2,310,631.00 2,123.62 0.05 2022-11-16 21:45:00 2022-11-16 22:15:00 NaN 0 days 00:30:00
11897 2 32721 32722 2,310,862.06 2,311,121.00 517.87 0.01 2022-11-16 22:15:00 2022-11-16 22:30:00 NaN 0 days 00:15:00
11898 -2 32722 32725 2,310,889.89 2,330,778.00 -39,776.22 -0.86 2022-11-16 22:30:00 2022-11-16 23:15:00 NaN 0 days 00:45:00
11899 2 32725 32727 2,331,011.08 2,328,171.00 -5,680.16 -0.12 2022-11-16 23:15:00 2022-11-16 23:45:00 NaN 0 days 00:30:00
11900 -2 32727 32730 2,327,938.18 2,326,442.00 2,992.37 0.06 2022-11-16 23:45:00 2022-11-17 00:30:00 NaN 0 days 00:45:00
11901 2 32730 32737 2,326,674.64 2,330,000.00 6,650.71 0.14 2022-11-17 00:30:00 2022-11-17 02:15:00 NaN 0 days 01:45:00
11902 -2 32737 32743 2,329,767.00 2,315,000.00 29,534.00 0.63 2022-11-17 02:15:00 2022-11-17 03:45:00 NaN 0 days 01:30:00
11903 2 32743 32744 2,315,231.50 2,315,748.00 1,033.00 0.02 2022-11-17 03:45:00 2022-11-17 04:00:00 NaN 0 days 00:15:00
11904 -2 32744 32748 2,315,516.43 2,305,817.00 19,398.85 0.42 2022-11-17 04:00:00 2022-11-17 05:00:00 NaN 0 days 01:00:00
11905 2 32748 32757 2,306,047.58 2,313,839.00 15,582.84 0.34 2022-11-17 05:00:00 2022-11-17 07:15:00 NaN 0 days 02:15:00
11906 -2 32757 32758 2,313,607.62 2,313,969.00 -722.77 -0.02 2022-11-17 07:15:00 2022-11-17 07:30:00 NaN 0 days 00:15:00
11907 2 32758 32759 2,314,200.40 2,315,865.00 3,329.21 0.07 2022-11-17 07:30:00 2022-11-17 07:45:00 NaN 0 days 00:15:00
11908 -2 32759 32764 2,315,633.41 2,310,289.00 10,688.83 0.23 2022-11-17 07:45:00 2022-11-17 09:00:00 NaN 0 days 01:15:00
11909 2 32764 32767 2,310,520.03 2,306,997.00 -7,046.06 -0.15 2022-11-17 09:00:00 2022-11-17 09:45:00 NaN 0 days 00:45:00
11910 -2 32767 32769 2,306,766.30 2,309,125.00 -4,717.40 -0.10 2022-11-17 09:45:00 2022-11-17 10:15:00 NaN 0 days 00:30:00
11911 2 32769 32770 2,309,355.91 2,311,111.00 3,510.17 0.08 2022-11-17 10:15:00 2022-11-17 10:30:00 NaN 0 days 00:15:00
11912 -2 32770 32773 2,310,879.89 2,314,600.00 -7,440.22 -0.16 2022-11-17 10:30:00 2022-11-17 11:15:00 NaN 0 days 00:45:00
11913 2 32773 32776 2,314,831.46 2,321,544.00 13,425.08 0.29 2022-11-17 11:15:00 2022-11-17 12:00:00 NaN 0 days 00:45:00
11914 -2 32776 32777 2,321,311.85 2,319,169.00 4,285.69 0.09 2022-11-17 12:00:00 2022-11-17 12:15:00 NaN 0 days 00:15:00
11915 2 32777 32778 2,319,400.92 2,318,550.00 -1,701.83 -0.04 2022-11-17 12:15:00 2022-11-17 12:30:00 NaN 0 days 00:15:00
11916 -2 32778 32780 2,318,318.15 2,320,796.00 -4,955.71 -0.11 2022-11-17 12:30:00 2022-11-17 13:00:00 NaN 0 days 00:30:00
11917 2 32780 32782 2,321,028.08 2,315,335.00 -11,386.16 -0.25 2022-11-17 13:00:00 2022-11-17 13:30:00 NaN 0 days 00:30:00
11918 -2 32782 32786 2,315,103.47 2,321,626.00 -13,045.07 -0.28 2022-11-17 13:30:00 2022-11-17 14:30:00 NaN 0 days 01:00:00
11919 2 32786 32787 2,321,858.16 2,315,844.00 -12,028.33 -0.26 2022-11-17 14:30:00 2022-11-17 14:45:00 NaN 0 days 00:15:00
11920 -2 32787 32789 2,315,612.42 2,319,768.00 -8,311.17 -0.18 2022-11-17 14:45:00 2022-11-17 15:15:00 NaN 0 days 00:30:00
11921 2 32789 32793 2,319,999.98 2,325,260.00 10,520.05 0.23 2022-11-17 15:15:00 2022-11-17 16:15:00 NaN 0 days 01:00:00
11922 -2 32793 32795 2,325,027.47 2,335,558.00 -21,061.05 -0.45 2022-11-17 16:15:00 2022-11-17 16:45:00 NaN 0 days 00:30:00
11923 2 32795 32799 2,335,791.56 2,335,600.00 -383.11 -0.01 2022-11-17 16:45:00 2022-11-17 17:45:00 NaN 0 days 01:00:00
11924 -2 32799 32801 2,335,366.44 2,343,020.00 -15,307.12 -0.33 2022-11-17 17:45:00 2022-11-17 18:15:00 NaN 0 days 00:30:00
11925 2 32801 32806 2,343,254.30 2,337,332.00 -11,844.60 -0.25 2022-11-17 18:15:00 2022-11-17 19:30:00 NaN 0 days 01:15:00
11926 -2 32806 32811 2,337,098.27 2,334,301.00 5,594.53 0.12 2022-11-17 19:30:00 2022-11-17 20:45:00 NaN 0 days 01:15:00
11927 2 32811 32816 2,334,534.43 2,337,949.00 6,829.14 0.15 2022-11-17 20:45:00 2022-11-17 22:00:00 NaN 0 days 01:15:00
11928 -2 32816 32818 2,337,715.21 2,340,389.00 -5,347.59 -0.11 2022-11-17 22:00:00 2022-11-17 22:30:00 NaN 0 days 00:30:00
11929 2 32818 32820 2,340,623.04 2,341,121.00 995.92 0.02 2022-11-17 22:30:00 2022-11-17 23:00:00 NaN 0 days 00:30:00
11930 -2 32820 32821 2,340,886.89 2,344,878.00 -7,982.22 -0.17 2022-11-17 23:00:00 2022-11-17 23:15:00 NaN 0 days 00:15:00
11931 2 32821 32823 2,345,112.49 2,340,338.00 -9,548.98 -0.20 2022-11-17 23:15:00 2022-11-17 23:45:00 NaN 0 days 00:30:00
11932 -2 32823 32824 2,340,103.97 2,343,880.00 -7,552.07 -0.16 2022-11-17 23:45:00 2022-11-18 00:00:00 NaN 0 days 00:15:00
11933 2 32824 32831 2,344,114.39 2,363,822.00 39,415.22 0.84 2022-11-18 00:00:00 2022-11-18 01:45:00 NaN 0 days 01:45:00
11934 -2 32831 32836 2,363,585.62 2,368,536.00 -9,900.76 -0.21 2022-11-18 01:45:00 2022-11-18 03:00:00 NaN 0 days 01:15:00
11935 2 32836 32838 2,368,772.85 2,363,743.00 -10,059.71 -0.21 2022-11-18 03:00:00 2022-11-18 03:30:00 NaN 0 days 00:30:00
11936 -2 32838 32845 2,363,506.63 2,350,145.00 26,723.25 0.57 2022-11-18 03:30:00 2022-11-18 05:15:00 NaN 0 days 01:45:00
11937 2 32845 32846 2,350,380.01 2,355,040.00 9,319.97 0.20 2022-11-18 05:15:00 2022-11-18 05:30:00 NaN 0 days 00:15:00
11938 -2 32846 32847 2,354,804.50 2,353,690.00 2,228.99 0.05 2022-11-18 05:30:00 2022-11-18 05:45:00 NaN 0 days 00:15:00
11939 2 32847 32848 2,353,925.37 2,350,748.00 -6,354.74 -0.13 2022-11-18 05:45:00 2022-11-18 06:00:00 NaN 0 days 00:15:00
11940 -2 32848 32852 2,350,512.93 2,349,546.00 1,933.85 0.04 2022-11-18 06:00:00 2022-11-18 07:00:00 NaN 0 days 01:00:00
11941 2 32852 32854 2,349,780.95 2,344,995.00 -9,571.91 -0.20 2022-11-18 07:00:00 2022-11-18 07:30:00 NaN 0 days 00:30:00
11942 -2 32854 32860 2,344,760.50 2,342,732.00 4,057.00 0.09 2022-11-18 07:30:00 2022-11-18 09:00:00 NaN 0 days 01:30:00
11943 2 32860 32863 2,342,966.27 2,345,786.00 5,639.45 0.12 2022-11-18 09:00:00 2022-11-18 09:45:00 NaN 0 days 00:45:00
11944 -2 32863 32866 2,345,551.42 2,348,497.00 -5,891.16 -0.13 2022-11-18 09:45:00 2022-11-18 10:30:00 NaN 0 days 00:45:00
11945 2 32866 32868 2,348,731.85 2,340,517.00 -16,429.70 -0.35 2022-11-18 10:30:00 2022-11-18 11:00:00 NaN 0 days 00:30:00
11946 -2 32868 32870 2,340,282.95 2,341,627.00 -2,688.10 -0.06 2022-11-18 11:00:00 2022-11-18 11:30:00 NaN 0 days 00:30:00
11947 2 32870 32872 2,341,861.16 2,338,115.00 -7,492.33 -0.16 2022-11-18 11:30:00 2022-11-18 12:00:00 NaN 0 days 00:30:00
11948 -2 32872 32874 2,337,881.19 2,341,963.00 -8,163.62 -0.17 2022-11-18 12:00:00 2022-11-18 12:30:00 NaN 0 days 00:30:00
11949 2 32874 32879 2,342,197.20 2,346,517.00 8,639.61 0.18 2022-11-18 12:30:00 2022-11-18 13:45:00 NaN 0 days 01:15:00
11950 -2 32879 32888 2,346,282.35 2,335,888.00 20,788.70 0.44 2022-11-18 13:45:00 2022-11-18 16:00:00 NaN 0 days 02:15:00
11951 2 32888 32889 2,336,121.59 2,334,465.00 -3,313.18 -0.07 2022-11-18 16:00:00 2022-11-18 16:15:00 NaN 0 days 00:15:00
11952 -2 32889 32891 2,334,231.55 2,331,908.00 4,647.11 0.10 2022-11-18 16:15:00 2022-11-18 16:45:00 NaN 0 days 00:30:00
11953 2 32891 32892 2,332,141.19 2,334,747.00 5,211.62 0.11 2022-11-18 16:45:00 2022-11-18 17:00:00 NaN 0 days 00:15:00
11954 -2 32892 32896 2,334,513.53 2,324,323.00 20,381.05 0.44 2022-11-18 17:00:00 2022-11-18 18:00:00 NaN 0 days 01:00:00
11955 2 32896 32899 2,324,555.43 2,324,500.00 -110.86 -0.00 2022-11-18 18:00:00 2022-11-18 18:45:00 NaN 0 days 00:45:00
11956 -2 32899 32901 2,324,267.55 2,325,236.00 -1,936.90 -0.04 2022-11-18 18:45:00 2022-11-18 19:15:00 NaN 0 days 00:30:00
11957 2 32901 32902 2,325,468.52 2,326,926.00 2,914.95 0.06 2022-11-18 19:15:00 2022-11-18 19:30:00 NaN 0 days 00:15:00
11958 -2 32902 32903 2,326,693.31 2,331,443.00 -9,499.39 -0.20 2022-11-18 19:30:00 2022-11-18 19:45:00 NaN 0 days 00:15:00
11959 2 32903 32908 2,331,676.14 2,332,037.00 721.71 0.02 2022-11-18 19:45:00 2022-11-18 21:00:00 NaN 0 days 01:15:00
11960 -2 32908 32910 2,331,803.80 2,338,712.00 -13,816.41 -0.30 2022-11-18 21:00:00 2022-11-18 21:30:00 NaN 0 days 00:30:00
11961 2 32910 32913 2,338,945.87 2,337,599.00 -2,693.74 -0.06 2022-11-18 21:30:00 2022-11-18 22:15:00 NaN 0 days 00:45:00
11962 -2 32913 32916 2,337,365.24 2,335,370.00 3,990.48 0.09 2022-11-18 22:15:00 2022-11-18 23:00:00 NaN 0 days 00:45:00
11963 2 32916 32917 2,335,603.54 2,337,754.00 4,300.93 0.09 2022-11-18 23:00:00 2022-11-18 23:15:00 NaN 0 days 00:15:00
11964 -2 32917 32918 2,337,520.22 2,334,000.00 7,040.45 0.15 2022-11-18 23:15:00 2022-11-18 23:30:00 NaN 0 days 00:15:00
11965 2 32918 32919 2,334,233.40 2,336,695.00 4,923.20 0.11 2022-11-18 23:30:00 2022-11-18 23:45:00 NaN 0 days 00:15:00
11966 -2 32919 32920 2,336,461.33 2,341,492.00 -10,061.34 -0.22 2022-11-18 23:45:00 2022-11-19 00:00:00 NaN 0 days 00:15:00
11967 2 32920 32924 2,341,726.15 2,339,008.00 -5,436.30 -0.12 2022-11-19 00:00:00 2022-11-19 01:00:00 NaN 0 days 01:00:00
11968 -2 32924 32927 2,338,774.10 2,338,800.00 -51.80 -0.00 2022-11-19 01:00:00 2022-11-19 01:45:00 NaN 0 days 00:45:00
11969 2 32927 32928 2,339,033.88 2,337,573.00 -2,921.76 -0.06 2022-11-19 01:45:00 2022-11-19 02:00:00 NaN 0 days 00:15:00
11970 -2 32928 32933 2,337,339.24 2,332,918.00 8,842.49 0.19 2022-11-19 02:00:00 2022-11-19 03:15:00 NaN 0 days 01:15:00
11971 2 32933 32938 2,333,151.29 2,331,012.00 -4,278.58 -0.09 2022-11-19 03:15:00 2022-11-19 04:30:00 NaN 0 days 01:15:00
11972 -2 32938 32939 2,330,778.90 2,334,000.00 -6,442.20 -0.14 2022-11-19 04:30:00 2022-11-19 04:45:00 NaN 0 days 00:15:00
11973 2 32939 32941 2,334,233.40 2,332,959.00 -2,548.80 -0.05 2022-11-19 04:45:00 2022-11-19 05:15:00 NaN 0 days 00:30:00
11974 -2 32941 32947 2,332,725.70 2,329,457.00 6,537.41 0.14 2022-11-19 05:15:00 2022-11-19 06:45:00 NaN 0 days 01:30:00
11975 2 32947 32952 2,329,689.95 2,330,000.00 620.11 0.01 2022-11-19 06:45:00 2022-11-19 08:00:00 NaN 0 days 01:15:00
11976 -2 32952 32955 2,329,767.00 2,327,687.00 4,160.00 0.09 2022-11-19 08:00:00 2022-11-19 08:45:00 NaN 0 days 00:45:00
11977 2 32955 32956 2,327,919.77 2,331,321.00 6,802.46 0.15 2022-11-19 08:45:00 2022-11-19 09:00:00 NaN 0 days 00:15:00
11978 -2 32956 32957 2,331,087.87 2,334,871.00 -7,566.26 -0.16 2022-11-19 09:00:00 2022-11-19 09:15:00 NaN 0 days 00:15:00
11979 2 32957 32959 2,335,104.49 2,333,135.00 -3,938.97 -0.08 2022-11-19 09:15:00 2022-11-19 09:45:00 NaN 0 days 00:30:00
11980 -2 32959 32961 2,332,901.69 2,334,332.00 -2,860.63 -0.06 2022-11-19 09:45:00 2022-11-19 10:15:00 NaN 0 days 00:30:00
11981 2 32961 32962 2,334,565.43 2,334,881.00 631.13 0.01 2022-11-19 10:15:00 2022-11-19 10:30:00 NaN 0 days 00:15:00
11982 -2 32962 32963 2,334,647.51 2,335,063.00 -830.98 -0.02 2022-11-19 10:30:00 2022-11-19 10:45:00 NaN 0 days 00:15:00
11983 2 32963 32964 2,335,296.51 2,336,543.00 2,492.99 0.05 2022-11-19 10:45:00 2022-11-19 11:00:00 NaN 0 days 00:15:00
11984 -2 32964 32965 2,336,309.35 2,335,625.00 1,368.69 0.03 2022-11-19 11:00:00 2022-11-19 11:15:00 NaN 0 days 00:15:00
11985 2 32965 32969 2,335,858.56 2,339,001.00 6,284.88 0.13 2022-11-19 11:15:00 2022-11-19 12:15:00 NaN 0 days 01:00:00
11986 -2 32969 32970 2,338,767.10 2,336,927.00 3,680.20 0.08 2022-11-19 12:15:00 2022-11-19 12:30:00 NaN 0 days 00:15:00
11987 2 32970 32971 2,337,160.69 2,338,300.00 2,278.61 0.05 2022-11-19 12:30:00 2022-11-19 12:45:00 NaN 0 days 00:15:00
11988 -2 32971 32976 2,338,066.17 2,337,774.00 584.34 0.01 2022-11-19 12:45:00 2022-11-19 14:00:00 NaN 0 days 01:15:00
11989 2 32976 32978 2,338,007.78 2,338,094.00 172.45 0.00 2022-11-19 14:00:00 2022-11-19 14:30:00 NaN 0 days 00:30:00
11990 -2 32978 32979 2,337,860.19 2,336,137.00 3,446.38 0.07 2022-11-19 14:30:00 2022-11-19 14:45:00 NaN 0 days 00:15:00
11991 2 32979 32980 2,336,370.61 2,336,974.00 1,206.77 0.03 2022-11-19 14:45:00 2022-11-19 15:00:00 NaN 0 days 00:15:00
11992 -2 32980 32981 2,336,740.30 2,337,467.00 -1,453.39 -0.03 2022-11-19 15:00:00 2022-11-19 15:15:00 NaN 0 days 00:15:00
11993 2 32981 32982 2,337,700.75 2,339,002.00 2,602.51 0.06 2022-11-19 15:15:00 2022-11-19 15:30:00 NaN 0 days 00:15:00
11994 -2 32982 32989 2,338,768.10 2,336,243.00 5,050.20 0.11 2022-11-19 15:30:00 2022-11-19 17:15:00 NaN 0 days 01:45:00
11995 2 32989 32990 2,336,476.62 2,337,119.00 1,284.75 0.03 2022-11-19 17:15:00 2022-11-19 17:30:00 NaN 0 days 00:15:00
11996 -2 32990 32991 2,336,885.29 2,332,665.00 8,440.58 0.18 2022-11-19 17:30:00 2022-11-19 17:45:00 NaN 0 days 00:15:00
11997 2 32991 32992 2,332,898.27 2,331,913.00 -1,970.53 -0.04 2022-11-19 17:45:00 2022-11-19 18:00:00 NaN 0 days 00:15:00
11998 -2 32992 32995 2,331,679.81 2,333,331.00 -3,302.38 -0.07 2022-11-19 18:00:00 2022-11-19 18:45:00 NaN 0 days 00:45:00
11999 2 32995 32996 2,333,564.33 2,334,703.00 2,277.33 0.05 2022-11-19 18:45:00 2022-11-19 19:00:00 NaN 0 days 00:15:00
12000 -2 32996 32997 2,334,469.53 2,334,063.00 813.06 0.02 2022-11-19 19:00:00 2022-11-19 19:15:00 NaN 0 days 00:15:00
12001 2 32997 32999 2,334,296.41 2,333,904.00 -784.81 -0.02 2022-11-19 19:15:00 2022-11-19 19:45:00 NaN 0 days 00:30:00
12002 -2 32999 33003 2,333,670.61 2,335,377.00 -3,412.78 -0.07 2022-11-19 19:45:00 2022-11-19 20:45:00 NaN 0 days 01:00:00
12003 2 33003 33004 2,335,610.54 2,332,737.00 -5,747.08 -0.12 2022-11-19 20:45:00 2022-11-19 21:00:00 NaN 0 days 00:15:00
12004 -2 33004 33006 2,332,503.73 2,334,609.00 -4,210.55 -0.09 2022-11-19 21:00:00 2022-11-19 21:30:00 NaN 0 days 00:30:00
12005 2 33006 33013 2,334,842.46 2,349,107.00 28,529.08 0.61 2022-11-19 21:30:00 2022-11-19 23:15:00 NaN 0 days 01:45:00
12006 -2 33013 33018 2,348,872.09 2,343,000.00 11,744.18 0.25 2022-11-19 23:15:00 2022-11-20 00:30:00 NaN 0 days 01:15:00
12007 2 33018 33023 2,343,234.30 2,343,911.00 1,353.40 0.03 2022-11-20 00:30:00 2022-11-20 01:45:00 NaN 0 days 01:15:00
12008 -2 33023 33025 2,343,676.61 2,340,377.00 6,599.22 0.14 2022-11-20 01:45:00 2022-11-20 02:15:00 NaN 0 days 00:30:00
12009 2 33025 33026 2,340,611.04 2,340,601.00 -20.08 -0.00 2022-11-20 02:15:00 2022-11-20 02:30:00 NaN 0 days 00:15:00
12010 -2 33026 33032 2,340,366.94 2,341,249.00 -1,764.12 -0.04 2022-11-20 02:30:00 2022-11-20 04:00:00 NaN 0 days 01:30:00
12011 2 33032 33034 2,341,483.12 2,341,920.00 873.75 0.02 2022-11-20 04:00:00 2022-11-20 04:30:00 NaN 0 days 00:30:00
12012 -2 33034 33035 2,341,685.81 2,341,266.00 839.62 0.02 2022-11-20 04:30:00 2022-11-20 04:45:00 NaN 0 days 00:15:00
12013 2 33035 33036 2,341,500.13 2,342,082.00 1,163.75 0.02 2022-11-20 04:45:00 2022-11-20 05:00:00 NaN 0 days 00:15:00
12014 -2 33036 33040 2,341,847.79 2,340,824.00 2,047.58 0.04 2022-11-20 05:00:00 2022-11-20 06:00:00 NaN 0 days 01:00:00
12015 2 33040 33043 2,341,058.08 2,342,174.00 2,231.84 0.05 2022-11-20 06:00:00 2022-11-20 06:45:00 NaN 0 days 00:45:00
12016 -2 33043 33044 2,341,939.78 2,339,855.00 4,169.57 0.09 2022-11-20 06:45:00 2022-11-20 07:00:00 NaN 0 days 00:15:00
12017 2 33044 33045 2,340,088.99 2,342,284.00 4,390.03 0.09 2022-11-20 07:00:00 2022-11-20 07:15:00 NaN 0 days 00:15:00
12018 -2 33045 33046 2,342,049.77 2,342,703.00 -1,306.46 -0.03 2022-11-20 07:15:00 2022-11-20 07:30:00 NaN 0 days 00:15:00
12019 2 33046 33047 2,342,937.27 2,345,314.00 4,753.46 0.10 2022-11-20 07:30:00 2022-11-20 07:45:00 NaN 0 days 00:15:00
12020 -2 33047 33048 2,345,079.47 2,345,012.00 134.94 0.00 2022-11-20 07:45:00 2022-11-20 08:00:00 NaN 0 days 00:15:00
12021 2 33048 33051 2,345,246.50 2,345,467.00 441.00 0.01 2022-11-20 08:00:00 2022-11-20 08:45:00 NaN 0 days 00:45:00
12022 -2 33051 33054 2,345,232.45 2,333,542.00 23,380.91 0.50 2022-11-20 08:45:00 2022-11-20 09:30:00 NaN 0 days 00:45:00
12023 2 33054 33058 2,333,775.35 2,334,585.00 1,619.29 0.03 2022-11-20 09:30:00 2022-11-20 10:30:00 NaN 0 days 01:00:00
12024 -2 33058 33059 2,334,351.54 2,336,669.00 -4,634.92 -0.10 2022-11-20 10:30:00 2022-11-20 10:45:00 NaN 0 days 00:15:00
12025 2 33059 33060 2,336,902.67 2,334,603.00 -4,599.33 -0.10 2022-11-20 10:45:00 2022-11-20 11:00:00 NaN 0 days 00:15:00
12026 -2 33060 33067 2,334,369.54 2,320,311.00 28,117.08 0.60 2022-11-20 11:00:00 2022-11-20 12:45:00 NaN 0 days 01:45:00
12027 2 33067 33072 2,320,543.03 2,325,400.00 9,713.94 0.21 2022-11-20 12:45:00 2022-11-20 14:00:00 NaN 0 days 01:15:00
12028 -2 33072 33073 2,325,167.46 2,325,597.00 -859.08 -0.02 2022-11-20 14:00:00 2022-11-20 14:15:00 NaN 0 days 00:15:00
12029 2 33073 33075 2,325,829.56 2,321,550.00 -8,559.12 -0.18 2022-11-20 14:15:00 2022-11-20 14:45:00 NaN 0 days 00:30:00
12030 -2 33075 33077 2,321,317.85 2,324,017.00 -5,398.31 -0.12 2022-11-20 14:45:00 2022-11-20 15:15:00 NaN 0 days 00:30:00
12031 2 33077 33078 2,324,249.40 2,327,470.00 6,441.20 0.14 2022-11-20 15:15:00 2022-11-20 15:30:00 NaN 0 days 00:15:00
12032 -2 33078 33079 2,327,237.25 2,326,962.00 550.51 0.01 2022-11-20 15:30:00 2022-11-20 15:45:00 NaN 0 days 00:15:00
12033 2 33079 33082 2,327,194.70 2,326,283.00 -1,823.39 -0.04 2022-11-20 15:45:00 2022-11-20 16:30:00 NaN 0 days 00:45:00
12034 -2 33082 33085 2,326,050.37 2,327,781.00 -3,461.26 -0.07 2022-11-20 16:30:00 2022-11-20 17:15:00 NaN 0 days 00:45:00
12035 2 33085 33086 2,328,013.78 2,325,187.00 -5,653.56 -0.12 2022-11-20 17:15:00 2022-11-20 17:30:00 NaN 0 days 00:15:00
12036 -2 33086 33088 2,324,954.48 2,326,929.00 -3,949.04 -0.08 2022-11-20 17:30:00 2022-11-20 18:00:00 NaN 0 days 00:30:00
12037 2 33088 33089 2,327,161.69 2,320,908.00 -12,507.39 -0.27 2022-11-20 18:00:00 2022-11-20 18:15:00 NaN 0 days 00:15:00
12038 -2 33089 33091 2,320,675.91 2,327,209.00 -13,066.18 -0.28 2022-11-20 18:15:00 2022-11-20 18:45:00 NaN 0 days 00:30:00
12039 2 33091 33093 2,327,441.72 2,327,726.00 568.56 0.01 2022-11-20 18:45:00 2022-11-20 19:15:00 NaN 0 days 00:30:00
12040 -2 33093 33094 2,327,493.23 2,324,982.00 5,022.45 0.11 2022-11-20 19:15:00 2022-11-20 19:30:00 NaN 0 days 00:15:00
12041 2 33094 33095 2,325,214.50 2,321,568.00 -7,293.00 -0.16 2022-11-20 19:30:00 2022-11-20 19:45:00 NaN 0 days 00:15:00
12042 -2 33095 33097 2,321,335.84 2,327,475.00 -12,278.31 -0.26 2022-11-20 19:45:00 2022-11-20 20:15:00 NaN 0 days 00:30:00
12043 2 33097 33099 2,327,707.75 2,313,223.00 -28,969.50 -0.62 2022-11-20 20:15:00 2022-11-20 20:45:00 NaN 0 days 00:30:00
12044 -2 33099 33101 2,312,991.68 2,316,940.00 -7,896.64 -0.17 2022-11-20 20:45:00 2022-11-20 21:15:00 NaN 0 days 00:30:00
12045 2 33101 33102 2,317,171.69 2,312,892.00 -8,559.39 -0.18 2022-11-20 21:15:00 2022-11-20 21:30:00 NaN 0 days 00:15:00
12046 -2 33102 33104 2,312,660.71 2,300,460.00 24,401.42 0.53 2022-11-20 21:30:00 2022-11-20 22:00:00 NaN 0 days 00:30:00
12047 2 33104 33105 2,300,690.05 2,276,839.00 -47,702.09 -1.04 2022-11-20 22:00:00 2022-11-20 22:15:00 NaN 0 days 00:15:00
12048 -2 33105 33107 2,276,611.32 2,289,075.00 -24,927.37 -0.55 2022-11-20 22:15:00 2022-11-20 22:45:00 NaN 0 days 00:30:00
12049 2 33107 33108 2,289,303.91 2,283,162.00 -12,283.82 -0.27 2022-11-20 22:45:00 2022-11-20 23:00:00 NaN 0 days 00:15:00
12050 -2 33108 33117 2,282,933.68 2,279,972.00 5,923.37 0.13 2022-11-20 23:00:00 2022-11-21 01:15:00 NaN 0 days 02:15:00
12051 2 33117 33120 2,280,200.00 2,277,213.00 -5,973.99 -0.13 2022-11-21 01:15:00 2022-11-21 02:00:00 NaN 0 days 00:45:00
12052 -2 33120 33125 2,276,985.28 2,244,299.00 65,372.56 1.44 2022-11-21 02:00:00 2022-11-21 03:15:00 NaN 0 days 01:15:00
12053 2 33125 33127 2,244,523.43 2,244,468.00 -110.86 -0.00 2022-11-21 03:15:00 2022-11-21 03:45:00 NaN 0 days 00:30:00
12054 -2 33127 33128 2,244,243.55 2,250,230.00 -11,972.89 -0.27 2022-11-21 03:45:00 2022-11-21 04:00:00 NaN 0 days 00:15:00
12055 2 33128 33132 2,250,455.02 2,265,707.00 30,503.95 0.68 2022-11-21 04:00:00 2022-11-21 05:00:00 NaN 0 days 01:00:00
12056 -2 33132 33134 2,265,480.43 2,275,445.00 -19,929.14 -0.44 2022-11-21 05:00:00 2022-11-21 05:30:00 NaN 0 days 00:30:00
12057 2 33134 33136 2,275,672.54 2,278,027.00 4,708.91 0.10 2022-11-21 05:30:00 2022-11-21 06:00:00 NaN 0 days 00:30:00
12058 -2 33136 33137 2,277,799.20 2,280,595.00 -5,591.61 -0.12 2022-11-21 06:00:00 2022-11-21 06:15:00 NaN 0 days 00:15:00
12059 2 33137 33139 2,280,823.06 2,274,118.00 -13,410.12 -0.29 2022-11-21 06:15:00 2022-11-21 06:45:00 NaN 0 days 00:30:00
12060 -2 33139 33143 2,273,890.59 2,267,642.00 12,497.18 0.27 2022-11-21 06:45:00 2022-11-21 07:45:00 NaN 0 days 01:00:00
12061 2 33143 33144 2,267,868.76 2,257,593.00 -20,551.53 -0.45 2022-11-21 07:45:00 2022-11-21 08:00:00 NaN 0 days 00:15:00
12062 -2 33144 33146 2,257,367.24 2,260,171.00 -5,607.52 -0.12 2022-11-21 08:00:00 2022-11-21 08:30:00 NaN 0 days 00:30:00
12063 2 33146 33149 2,260,397.02 2,260,670.00 545.97 0.01 2022-11-21 08:30:00 2022-11-21 09:15:00 NaN 0 days 00:45:00
12064 -2 33149 33150 2,260,443.93 2,267,114.00 -13,340.13 -0.30 2022-11-21 09:15:00 2022-11-21 09:30:00 NaN 0 days 00:15:00
12065 2 33150 33155 2,267,340.71 2,282,059.00 29,436.58 0.65 2022-11-21 09:30:00 2022-11-21 10:45:00 NaN 0 days 01:15:00
12066 -2 33155 33156 2,281,830.79 2,283,742.00 -3,822.41 -0.08 2022-11-21 10:45:00 2022-11-21 11:00:00 NaN 0 days 00:15:00
12067 2 33156 33159 2,283,970.37 2,284,000.00 59.25 0.00 2022-11-21 11:00:00 2022-11-21 11:45:00 NaN 0 days 00:45:00
12068 -2 33159 33162 2,283,771.60 2,280,522.00 6,499.20 0.14 2022-11-21 11:45:00 2022-11-21 12:30:00 NaN 0 days 00:45:00
12069 2 33162 33164 2,280,750.05 2,288,415.00 15,329.90 0.34 2022-11-21 12:30:00 2022-11-21 13:00:00 NaN 0 days 00:30:00
12070 -2 33164 33165 2,288,186.16 2,287,985.00 402.32 0.01 2022-11-21 13:00:00 2022-11-21 13:15:00 NaN 0 days 00:15:00
12071 2 33165 33169 2,288,213.80 2,292,691.00 8,954.40 0.20 2022-11-21 13:15:00 2022-11-21 14:15:00 NaN 0 days 01:00:00
12072 -2 33169 33171 2,292,461.73 2,295,679.00 -6,434.54 -0.14 2022-11-21 14:15:00 2022-11-21 14:45:00 NaN 0 days 00:30:00
12073 2 33171 33173 2,295,908.57 2,290,744.00 -10,329.14 -0.22 2022-11-21 14:45:00 2022-11-21 15:15:00 NaN 0 days 00:30:00
12074 -2 33173 33177 2,290,514.93 2,292,229.00 -3,428.15 -0.07 2022-11-21 15:15:00 2022-11-21 16:15:00 NaN 0 days 01:00:00
12075 2 33177 33178 2,292,458.22 2,287,846.00 -9,224.45 -0.20 2022-11-21 16:15:00 2022-11-21 16:30:00 NaN 0 days 00:15:00
12076 -2 33178 33181 2,287,617.22 2,273,722.00 27,790.43 0.61 2022-11-21 16:30:00 2022-11-21 17:15:00 NaN 0 days 00:45:00
12077 2 33181 33184 2,273,949.37 2,279,769.00 11,639.26 0.26 2022-11-21 17:15:00 2022-11-21 18:00:00 NaN 0 days 00:45:00
12078 -2 33184 33194 2,279,541.02 2,246,294.00 66,494.05 1.46 2022-11-21 18:00:00 2022-11-21 20:30:00 NaN 0 days 02:30:00
12079 2 33194 33198 2,246,518.63 2,247,623.00 2,208.74 0.05 2022-11-21 20:30:00 2022-11-21 21:30:00 NaN 0 days 01:00:00
12080 -2 33198 33203 2,247,398.24 2,245,571.00 3,654.48 0.08 2022-11-21 21:30:00 2022-11-21 22:45:00 NaN 0 days 01:15:00
12081 2 33203 33205 2,245,795.56 2,238,399.00 -14,793.11 -0.33 2022-11-21 22:45:00 2022-11-21 23:15:00 NaN 0 days 00:30:00
12082 -2 33205 33207 2,238,175.16 2,245,779.00 -15,207.68 -0.34 2022-11-21 23:15:00 2022-11-21 23:45:00 NaN 0 days 00:30:00
12083 2 33207 33209 2,246,003.58 2,240,696.00 -10,615.16 -0.24 2022-11-21 23:45:00 2022-11-22 00:15:00 NaN 0 days 00:30:00
12084 -2 33209 33210 2,240,471.93 2,253,880.00 -26,816.14 -0.60 2022-11-22 00:15:00 2022-11-22 00:30:00 NaN 0 days 00:15:00
12085 2 33210 33213 2,254,105.39 2,252,342.00 -3,526.78 -0.08 2022-11-22 00:30:00 2022-11-22 01:15:00 NaN 0 days 00:45:00
12086 -2 33213 33220 2,252,116.77 2,237,450.00 29,333.53 0.65 2022-11-22 01:15:00 2022-11-22 03:00:00 NaN 0 days 01:45:00
12087 2 33220 33223 2,237,673.75 2,248,040.00 20,732.51 0.46 2022-11-22 03:00:00 2022-11-22 03:45:00 NaN 0 days 00:45:00
12088 -2 33223 33226 2,247,815.20 2,243,352.00 8,926.39 0.20 2022-11-22 03:45:00 2022-11-22 04:30:00 NaN 0 days 00:45:00
12089 2 33226 33227 2,243,576.34 2,240,779.00 -5,594.67 -0.12 2022-11-22 04:30:00 2022-11-22 04:45:00 NaN 0 days 00:15:00
12090 -2 33227 33229 2,240,554.92 2,239,552.00 2,005.84 0.04 2022-11-22 04:45:00 2022-11-22 05:15:00 NaN 0 days 00:30:00
12091 2 33229 33230 2,239,775.96 2,237,900.00 -3,751.91 -0.08 2022-11-22 05:15:00 2022-11-22 05:30:00 NaN 0 days 00:15:00
12092 -2 33230 33231 2,237,676.21 2,241,738.00 -8,123.58 -0.18 2022-11-22 05:30:00 2022-11-22 05:45:00 NaN 0 days 00:15:00
12093 2 33231 33234 2,241,962.17 2,236,603.00 -10,718.35 -0.24 2022-11-22 05:45:00 2022-11-22 06:30:00 NaN 0 days 00:45:00
12094 -2 33234 33239 2,236,379.34 2,232,286.00 8,186.68 0.18 2022-11-22 06:30:00 2022-11-22 07:45:00 NaN 0 days 01:15:00
12095 2 33239 33241 2,232,509.23 2,235,630.00 6,241.54 0.14 2022-11-22 07:45:00 2022-11-22 08:15:00 NaN 0 days 00:30:00
12096 -2 33241 33242 2,235,406.44 2,232,953.00 4,906.87 0.11 2022-11-22 08:15:00 2022-11-22 08:30:00 NaN 0 days 00:15:00
12097 2 33242 33243 2,233,176.30 2,227,391.00 -11,570.59 -0.26 2022-11-22 08:30:00 2022-11-22 08:45:00 NaN 0 days 00:15:00
12098 -2 33243 33245 2,227,168.26 2,230,726.00 -7,115.48 -0.16 2022-11-22 08:45:00 2022-11-22 09:15:00 NaN 0 days 00:30:00
12099 2 33245 33247 2,230,949.07 2,227,800.00 -6,298.15 -0.14 2022-11-22 09:15:00 2022-11-22 09:45:00 NaN 0 days 00:30:00
12100 -2 33247 33251 2,227,577.22 2,228,820.00 -2,485.56 -0.06 2022-11-22 09:45:00 2022-11-22 10:45:00 NaN 0 days 01:00:00
12101 2 33251 33255 2,229,042.88 2,228,841.00 -403.76 -0.01 2022-11-22 10:45:00 2022-11-22 11:45:00 NaN 0 days 01:00:00
12102 -2 33255 33258 2,228,618.12 2,234,998.00 -12,759.77 -0.29 2022-11-22 11:45:00 2022-11-22 12:30:00 NaN 0 days 00:45:00
12103 2 33258 33268 2,235,221.50 2,276,985.00 83,527.00 1.87 2022-11-22 12:30:00 2022-11-22 15:00:00 NaN 0 days 02:30:00
12104 -2 33268 33270 2,276,757.30 2,284,203.00 -14,891.40 -0.33 2022-11-22 15:00:00 2022-11-22 15:30:00 NaN 0 days 00:30:00
12105 2 33270 33275 2,284,431.42 2,288,000.00 7,137.16 0.16 2022-11-22 15:30:00 2022-11-22 16:45:00 NaN 0 days 01:15:00
12106 -2 33275 33279 2,287,771.20 2,283,997.00 7,548.40 0.16 2022-11-22 16:45:00 2022-11-22 17:45:00 NaN 0 days 01:00:00
12107 2 33279 33280 2,284,225.40 2,278,440.00 -11,570.80 -0.25 2022-11-22 17:45:00 2022-11-22 18:00:00 NaN 0 days 00:15:00
12108 -2 33280 33282 2,278,212.16 2,282,939.00 -9,453.69 -0.21 2022-11-22 18:00:00 2022-11-22 18:30:00 NaN 0 days 00:30:00
12109 2 33282 33284 2,283,167.29 2,274,013.00 -18,308.59 -0.40 2022-11-22 18:30:00 2022-11-22 19:00:00 NaN 0 days 00:30:00
12110 -2 33284 33286 2,273,785.60 2,275,866.00 -4,160.80 -0.09 2022-11-22 19:00:00 2022-11-22 19:30:00 NaN 0 days 00:30:00
12111 2 33286 33290 2,276,093.59 2,283,600.00 15,012.83 0.33 2022-11-22 19:30:00 2022-11-22 20:30:00 NaN 0 days 01:00:00
12112 -2 33290 33296 2,283,371.64 2,281,584.00 3,575.28 0.08 2022-11-22 20:30:00 2022-11-22 22:00:00 NaN 0 days 01:30:00
12113 2 33296 33298 2,281,812.16 2,279,849.00 -3,926.32 -0.09 2022-11-22 22:00:00 2022-11-22 22:30:00 NaN 0 days 00:30:00
12114 -2 33298 33301 2,279,621.02 2,283,115.00 -6,987.97 -0.15 2022-11-22 22:30:00 2022-11-22 23:15:00 NaN 0 days 00:45:00
12115 2 33301 33305 2,283,343.31 2,288,474.00 10,261.38 0.22 2022-11-22 23:15:00 2022-11-23 00:15:00 NaN 0 days 01:00:00
12116 -2 33305 33311 2,288,245.15 2,286,778.00 2,934.31 0.06 2022-11-23 00:15:00 2022-11-23 01:45:00 NaN 0 days 01:30:00
12117 2 33311 33319 2,287,006.68 2,334,937.00 95,860.64 2.10 2022-11-23 01:45:00 2022-11-23 03:45:00 NaN 0 days 02:00:00
12118 -2 33319 33320 2,334,703.51 2,333,655.00 2,097.01 0.04 2022-11-23 03:45:00 2022-11-23 04:00:00 NaN 0 days 00:15:00
12119 2 33320 33323 2,333,888.37 2,334,714.00 1,651.27 0.04 2022-11-23 04:00:00 2022-11-23 04:45:00 NaN 0 days 00:45:00
12120 -2 33323 33328 2,334,480.53 2,333,387.00 2,187.06 0.05 2022-11-23 04:45:00 2022-11-23 06:00:00 NaN 0 days 01:15:00
12121 2 33328 33330 2,333,620.34 2,324,711.00 -17,818.68 -0.38 2022-11-23 06:00:00 2022-11-23 06:30:00 NaN 0 days 00:30:00
12122 -2 33330 33332 2,324,478.53 2,328,260.00 -7,562.94 -0.16 2022-11-23 06:30:00 2022-11-23 07:00:00 NaN 0 days 00:30:00
12123 2 33332 33334 2,328,492.83 2,325,003.00 -6,979.65 -0.15 2022-11-23 07:00:00 2022-11-23 07:30:00 NaN 0 days 00:30:00
12124 -2 33334 33336 2,324,770.50 2,335,812.00 -22,083.00 -0.47 2022-11-23 07:30:00 2022-11-23 08:00:00 NaN 0 days 00:30:00
12125 2 33336 33339 2,336,045.58 2,333,980.00 -4,131.16 -0.09 2022-11-23 08:00:00 2022-11-23 08:45:00 NaN 0 days 00:45:00
12126 -2 33339 33340 2,333,746.60 2,336,838.00 -6,182.80 -0.13 2022-11-23 08:45:00 2022-11-23 09:00:00 NaN 0 days 00:15:00
12127 2 33340 33342 2,337,071.68 2,340,261.00 6,378.63 0.14 2022-11-23 09:00:00 2022-11-23 09:30:00 NaN 0 days 00:30:00
12128 -2 33342 33343 2,340,026.97 2,340,000.00 53.95 0.00 2022-11-23 09:30:00 2022-11-23 09:45:00 NaN 0 days 00:15:00
12129 2 33343 33344 2,340,234.00 2,338,020.00 -4,428.00 -0.09 2022-11-23 09:45:00 2022-11-23 10:00:00 NaN 0 days 00:15:00
12130 -2 33344 33345 2,337,786.20 2,339,117.00 -2,661.60 -0.06 2022-11-23 10:00:00 2022-11-23 10:15:00 NaN 0 days 00:15:00
12131 2 33345 33354 2,339,350.91 2,343,354.00 8,006.18 0.17 2022-11-23 10:15:00 2022-11-23 12:30:00 NaN 0 days 02:15:00
12132 -2 33354 33367 2,343,119.66 2,305,511.00 75,217.33 1.61 2022-11-23 12:30:00 2022-11-23 15:45:00 NaN 0 days 03:15:00
12133 2 33367 33368 2,305,741.55 2,297,206.00 -17,071.10 -0.37 2022-11-23 15:45:00 2022-11-23 16:00:00 NaN 0 days 00:15:00
12134 -2 33368 33377 2,296,976.28 2,290,566.00 12,820.56 0.28 2022-11-23 16:00:00 2022-11-23 18:15:00 NaN 0 days 02:15:00
12135 2 33377 33383 2,290,795.06 2,288,276.00 -5,038.11 -0.11 2022-11-23 18:15:00 2022-11-23 19:45:00 NaN 0 days 01:30:00
12136 -2 33383 33385 2,288,047.17 2,296,694.00 -17,293.66 -0.38 2022-11-23 19:45:00 2022-11-23 20:15:00 NaN 0 days 00:30:00
12137 2 33385 33387 2,296,923.67 2,298,807.00 3,766.66 0.08 2022-11-23 20:15:00 2022-11-23 20:45:00 NaN 0 days 00:30:00
12138 -2 33387 33388 2,298,577.12 2,306,874.00 -16,593.76 -0.36 2022-11-23 20:45:00 2022-11-23 21:00:00 NaN 0 days 00:15:00
12139 2 33388 33392 2,307,104.69 2,305,420.00 -3,369.37 -0.07 2022-11-23 21:00:00 2022-11-23 22:00:00 NaN 0 days 01:00:00
12140 -2 33392 33395 2,305,189.46 2,296,374.00 17,630.92 0.38 2022-11-23 22:00:00 2022-11-23 22:45:00 NaN 0 days 00:45:00
12141 2 33395 33396 2,296,603.64 2,300,607.00 8,006.73 0.17 2022-11-23 22:45:00 2022-11-23 23:00:00 NaN 0 days 00:15:00
12142 -2 33396 33397 2,300,376.94 2,301,167.00 -1,580.12 -0.03 2022-11-23 23:00:00 2022-11-23 23:15:00 NaN 0 days 00:15:00
12143 2 33397 33402 2,301,397.12 2,312,693.00 22,591.77 0.49 2022-11-23 23:15:00 2022-11-24 00:30:00 NaN 0 days 01:15:00
12144 -2 33402 33408 2,312,461.73 2,317,180.00 -9,436.54 -0.20 2022-11-24 00:30:00 2022-11-24 02:00:00 NaN 0 days 01:30:00
12145 2 33408 33411 2,317,411.72 2,319,809.00 4,794.56 0.10 2022-11-24 02:00:00 2022-11-24 02:45:00 NaN 0 days 00:45:00
12146 -2 33411 33414 2,319,577.02 2,320,718.00 -2,281.96 -0.05 2022-11-24 02:45:00 2022-11-24 03:30:00 NaN 0 days 00:45:00
12147 2 33414 33417 2,320,950.07 2,319,423.00 -3,054.14 -0.07 2022-11-24 03:30:00 2022-11-24 04:15:00 NaN 0 days 00:45:00
12148 -2 33417 33421 2,319,191.06 2,317,000.00 4,382.12 0.09 2022-11-24 04:15:00 2022-11-24 05:15:00 NaN 0 days 01:00:00
12149 2 33421 33423 2,317,231.70 2,314,559.00 -5,345.40 -0.12 2022-11-24 05:15:00 2022-11-24 05:45:00 NaN 0 days 00:30:00
12150 -2 33423 33425 2,314,327.54 2,316,509.00 -4,362.91 -0.09 2022-11-24 05:45:00 2022-11-24 06:15:00 NaN 0 days 00:30:00
12151 2 33425 33426 2,316,740.65 2,317,973.00 2,464.70 0.05 2022-11-24 06:15:00 2022-11-24 06:30:00 NaN 0 days 00:15:00
12152 -2 33426 33428 2,317,741.20 2,322,129.00 -8,775.59 -0.19 2022-11-24 06:30:00 2022-11-24 07:00:00 NaN 0 days 00:30:00
12153 2 33428 33430 2,322,361.21 2,314,697.00 -15,328.43 -0.33 2022-11-24 07:00:00 2022-11-24 07:30:00 NaN 0 days 00:30:00
12154 -2 33430 33432 2,314,465.53 2,319,358.00 -9,784.94 -0.21 2022-11-24 07:30:00 2022-11-24 08:00:00 NaN 0 days 00:30:00
12155 2 33432 33433 2,319,589.94 2,313,971.00 -11,237.87 -0.24 2022-11-24 08:00:00 2022-11-24 08:15:00 NaN 0 days 00:15:00
12156 -2 33433 33437 2,313,739.60 2,306,926.00 13,627.21 0.29 2022-11-24 08:15:00 2022-11-24 09:15:00 NaN 0 days 01:00:00
12157 2 33437 33438 2,307,156.69 2,300,127.00 -14,059.39 -0.30 2022-11-24 09:15:00 2022-11-24 09:30:00 NaN 0 days 00:15:00
12158 -2 33438 33440 2,299,896.99 2,305,672.00 -11,550.03 -0.25 2022-11-24 09:30:00 2022-11-24 10:00:00 NaN 0 days 00:30:00
12159 2 33440 33442 2,305,902.57 2,297,822.00 -16,161.13 -0.35 2022-11-24 10:00:00 2022-11-24 10:30:00 NaN 0 days 00:30:00
12160 -2 33442 33446 2,297,592.22 2,295,817.00 3,550.44 0.08 2022-11-24 10:30:00 2022-11-24 11:30:00 NaN 0 days 01:00:00
12161 2 33446 33447 2,296,046.58 2,297,068.00 2,042.84 0.04 2022-11-24 11:30:00 2022-11-24 11:45:00 NaN 0 days 00:15:00
12162 -2 33447 33448 2,296,838.29 2,296,873.00 -69.41 -0.00 2022-11-24 11:45:00 2022-11-24 12:00:00 NaN 0 days 00:15:00
12163 2 33448 33452 2,297,102.69 2,293,073.00 -8,059.37 -0.18 2022-11-24 12:00:00 2022-11-24 13:00:00 NaN 0 days 01:00:00
12164 -2 33452 33455 2,292,843.69 2,295,447.00 -5,206.61 -0.11 2022-11-24 13:00:00 2022-11-24 13:45:00 NaN 0 days 00:45:00
12165 2 33455 33459 2,295,676.54 2,288,145.00 -15,063.09 -0.33 2022-11-24 13:45:00 2022-11-24 14:45:00 NaN 0 days 01:00:00
12166 -2 33459 33461 2,287,916.19 2,290,929.00 -6,025.63 -0.13 2022-11-24 14:45:00 2022-11-24 15:15:00 NaN 0 days 00:30:00
12167 2 33461 33462 2,291,158.09 2,291,268.00 219.81 0.00 2022-11-24 15:15:00 2022-11-24 15:30:00 NaN 0 days 00:15:00
12168 -2 33462 33463 2,291,038.87 2,298,581.00 -15,084.25 -0.33 2022-11-24 15:30:00 2022-11-24 15:45:00 NaN 0 days 00:15:00
12169 2 33463 33468 2,298,810.86 2,302,695.00 7,768.28 0.17 2022-11-24 15:45:00 2022-11-24 17:00:00 NaN 0 days 01:15:00
12170 -2 33468 33469 2,302,464.73 2,308,195.00 -11,460.54 -0.25 2022-11-24 17:00:00 2022-11-24 17:15:00 NaN 0 days 00:15:00
12171 2 33469 33471 2,308,425.82 2,302,921.00 -11,009.64 -0.24 2022-11-24 17:15:00 2022-11-24 17:45:00 NaN 0 days 00:30:00
12172 -2 33471 33476 2,302,690.71 2,294,542.00 16,297.42 0.35 2022-11-24 17:45:00 2022-11-24 19:00:00 NaN 0 days 01:15:00
12173 2 33476 33477 2,294,771.45 2,297,734.00 5,925.09 0.13 2022-11-24 19:00:00 2022-11-24 19:15:00 NaN 0 days 00:15:00
12174 -2 33477 33478 2,297,504.23 2,297,022.00 964.45 0.02 2022-11-24 19:15:00 2022-11-24 19:30:00 NaN 0 days 00:15:00
12175 2 33478 33479 2,297,251.70 2,299,135.00 3,766.60 0.08 2022-11-24 19:30:00 2022-11-24 19:45:00 NaN 0 days 00:15:00
12176 -2 33479 33480 2,298,905.09 2,296,554.00 4,702.17 0.10 2022-11-24 19:45:00 2022-11-24 20:00:00 NaN 0 days 00:15:00
12177 2 33480 33481 2,296,783.66 2,298,336.00 3,104.69 0.07 2022-11-24 20:00:00 2022-11-24 20:15:00 NaN 0 days 00:15:00
12178 -2 33481 33482 2,298,106.17 2,299,000.00 -1,787.67 -0.04 2022-11-24 20:15:00 2022-11-24 20:30:00 NaN 0 days 00:15:00
12179 2 33482 33483 2,299,229.90 2,297,563.00 -3,333.80 -0.07 2022-11-24 20:30:00 2022-11-24 20:45:00 NaN 0 days 00:15:00
12180 -2 33483 33485 2,297,333.24 2,297,637.00 -607.51 -0.01 2022-11-24 20:45:00 2022-11-24 21:15:00 NaN 0 days 00:30:00
12181 2 33485 33486 2,297,866.76 2,294,224.00 -7,285.53 -0.16 2022-11-24 21:15:00 2022-11-24 21:30:00 NaN 0 days 00:15:00
12182 -2 33486 33488 2,293,994.58 2,298,660.00 -9,330.84 -0.20 2022-11-24 21:30:00 2022-11-24 22:00:00 NaN 0 days 00:30:00
12183 2 33488 33490 2,298,889.87 2,297,675.00 -2,429.73 -0.05 2022-11-24 22:00:00 2022-11-24 22:30:00 NaN 0 days 00:30:00
12184 -2 33490 33491 2,297,445.23 2,297,576.00 -261.54 -0.01 2022-11-24 22:30:00 2022-11-24 22:45:00 NaN 0 days 00:15:00
12185 2 33491 33495 2,297,805.76 2,304,857.00 14,102.48 0.31 2022-11-24 22:45:00 2022-11-24 23:45:00 NaN 0 days 01:00:00
12186 -2 33495 33496 2,304,626.51 2,302,435.00 4,383.03 0.10 2022-11-24 23:45:00 2022-11-25 00:00:00 NaN 0 days 00:15:00
12187 2 33496 33497 2,302,665.24 2,303,382.00 1,433.51 0.03 2022-11-25 00:00:00 2022-11-25 00:15:00 NaN 0 days 00:15:00
12188 -2 33497 33504 2,303,151.66 2,300,429.00 5,445.32 0.12 2022-11-25 00:15:00 2022-11-25 02:00:00 NaN 0 days 01:45:00
12189 2 33504 33505 2,300,659.04 2,295,159.00 -11,000.09 -0.24 2022-11-25 02:00:00 2022-11-25 02:15:00 NaN 0 days 00:15:00
12190 -2 33505 33509 2,294,929.48 2,294,927.00 4.97 0.00 2022-11-25 02:15:00 2022-11-25 03:15:00 NaN 0 days 01:00:00
12191 2 33509 33511 2,295,156.49 2,291,565.00 -7,182.99 -0.16 2022-11-25 03:15:00 2022-11-25 03:45:00 NaN 0 days 00:30:00
12192 -2 33511 33516 2,291,335.84 2,279,523.00 23,625.69 0.52 2022-11-25 03:45:00 2022-11-25 05:00:00 NaN 0 days 01:15:00
12193 2 33516 33517 2,279,750.95 2,273,316.00 -12,869.90 -0.28 2022-11-25 05:00:00 2022-11-25 05:15:00 NaN 0 days 00:15:00
12194 -2 33517 33520 2,273,088.67 2,280,543.00 -14,908.66 -0.33 2022-11-25 05:15:00 2022-11-25 06:00:00 NaN 0 days 00:45:00
12195 2 33520 33522 2,280,771.05 2,277,461.00 -6,620.11 -0.15 2022-11-25 06:00:00 2022-11-25 06:30:00 NaN 0 days 00:30:00
12196 -2 33522 33523 2,277,233.25 2,282,848.00 -11,229.49 -0.25 2022-11-25 06:30:00 2022-11-25 06:45:00 NaN 0 days 00:15:00
12197 2 33523 33528 2,283,076.28 2,289,224.00 12,295.43 0.27 2022-11-25 06:45:00 2022-11-25 08:00:00 NaN 0 days 01:15:00
12198 -2 33528 33529 2,288,995.08 2,293,901.00 -9,811.84 -0.21 2022-11-25 08:00:00 2022-11-25 08:15:00 NaN 0 days 00:15:00
12199 2 33529 33531 2,294,130.39 2,287,359.00 -13,542.78 -0.30 2022-11-25 08:15:00 2022-11-25 08:45:00 NaN 0 days 00:30:00
12200 -2 33531 33533 2,287,130.26 2,293,110.00 -11,959.47 -0.26 2022-11-25 08:45:00 2022-11-25 09:15:00 NaN 0 days 00:30:00
12201 2 33533 33538 2,293,339.31 2,299,793.00 12,907.38 0.28 2022-11-25 09:15:00 2022-11-25 10:30:00 NaN 0 days 01:15:00
12202 -2 33538 33539 2,299,563.02 2,302,419.00 -5,711.96 -0.12 2022-11-25 10:30:00 2022-11-25 10:45:00 NaN 0 days 00:15:00
12203 2 33539 33544 2,302,649.24 2,311,200.00 17,101.52 0.37 2022-11-25 10:45:00 2022-11-25 12:00:00 NaN 0 days 01:15:00
12204 -2 33544 33546 2,310,968.88 2,312,860.00 -3,782.24 -0.08 2022-11-25 12:00:00 2022-11-25 12:30:00 NaN 0 days 00:30:00
12205 2 33546 33548 2,313,091.29 2,309,311.00 -7,560.57 -0.16 2022-11-25 12:30:00 2022-11-25 13:00:00 NaN 0 days 00:30:00
12206 -2 33548 33552 2,309,080.07 2,307,030.00 4,100.14 0.09 2022-11-25 13:00:00 2022-11-25 14:00:00 NaN 0 days 01:00:00
12207 2 33552 33553 2,307,260.70 2,305,060.00 -4,401.41 -0.10 2022-11-25 14:00:00 2022-11-25 14:15:00 NaN 0 days 00:15:00
12208 -2 33553 33556 2,304,829.49 2,305,020.00 -381.01 -0.01 2022-11-25 14:15:00 2022-11-25 15:00:00 NaN 0 days 00:45:00
12209 2 33556 33560 2,305,250.50 2,305,392.00 283.00 0.01 2022-11-25 15:00:00 2022-11-25 16:00:00 NaN 0 days 01:00:00
12210 -2 33560 33569 2,305,161.46 2,304,672.00 978.92 0.02 2022-11-25 16:00:00 2022-11-25 18:15:00 NaN 0 days 02:15:00
12211 2 33569 33571 2,304,902.47 2,302,718.00 -4,368.93 -0.09 2022-11-25 18:15:00 2022-11-25 18:45:00 NaN 0 days 00:30:00
12212 -2 33571 33573 2,302,487.73 2,300,909.00 3,157.46 0.07 2022-11-25 18:45:00 2022-11-25 19:15:00 NaN 0 days 00:30:00
12213 2 33573 33574 2,301,139.09 2,303,550.00 4,821.82 0.10 2022-11-25 19:15:00 2022-11-25 19:30:00 NaN 0 days 00:15:00
12214 -2 33574 33575 2,303,319.65 2,303,728.00 -816.71 -0.02 2022-11-25 19:30:00 2022-11-25 19:45:00 NaN 0 days 00:15:00
12215 2 33575 33581 2,303,958.37 2,303,990.00 63.25 0.00 2022-11-25 19:45:00 2022-11-25 21:15:00 NaN 0 days 01:30:00
12216 -2 33581 33585 2,303,759.60 2,302,351.00 2,817.20 0.06 2022-11-25 21:15:00 2022-11-25 22:15:00 NaN 0 days 01:00:00
12217 2 33585 33590 2,302,581.24 2,303,055.00 947.53 0.02 2022-11-25 22:15:00 2022-11-25 23:30:00 NaN 0 days 01:15:00
12218 -2 33590 33591 2,302,824.69 2,310,128.00 -14,606.61 -0.32 2022-11-25 23:30:00 2022-11-25 23:45:00 NaN 0 days 00:15:00
12219 2 33591 33593 2,310,359.01 2,304,999.00 -10,720.03 -0.23 2022-11-25 23:45:00 2022-11-26 00:15:00 NaN 0 days 00:30:00
12220 -2 33593 33596 2,304,768.50 2,307,683.00 -5,829.00 -0.13 2022-11-26 00:15:00 2022-11-26 01:00:00 NaN 0 days 00:45:00
12221 2 33596 33601 2,307,913.77 2,322,153.00 28,478.46 0.62 2022-11-26 01:00:00 2022-11-26 02:15:00 NaN 0 days 01:15:00
12222 -2 33601 33608 2,321,920.78 2,321,485.00 871.57 0.02 2022-11-26 02:15:00 2022-11-26 04:00:00 NaN 0 days 01:45:00
12223 2 33608 33610 2,321,717.15 2,318,991.00 -5,452.30 -0.12 2022-11-26 04:00:00 2022-11-26 04:30:00 NaN 0 days 00:30:00
12224 -2 33610 33611 2,318,759.10 2,320,617.00 -3,715.80 -0.08 2022-11-26 04:30:00 2022-11-26 04:45:00 NaN 0 days 00:15:00
12225 2 33611 33615 2,320,849.06 2,320,767.00 -164.12 -0.00 2022-11-26 04:45:00 2022-11-26 05:45:00 NaN 0 days 01:00:00
12226 -2 33615 33616 2,320,534.92 2,322,345.00 -3,620.15 -0.08 2022-11-26 05:45:00 2022-11-26 06:00:00 NaN 0 days 00:15:00
12227 2 33616 33618 2,322,577.23 2,314,624.00 -15,906.47 -0.34 2022-11-26 06:00:00 2022-11-26 06:30:00 NaN 0 days 00:30:00
12228 -2 33618 33625 2,314,392.54 2,317,769.00 -6,752.92 -0.15 2022-11-26 06:30:00 2022-11-26 08:15:00 NaN 0 days 01:45:00
12229 2 33625 33628 2,318,000.78 2,316,499.00 -3,003.55 -0.06 2022-11-26 08:15:00 2022-11-26 09:00:00 NaN 0 days 00:45:00
12230 -2 33628 33630 2,316,267.35 2,318,678.00 -4,821.30 -0.10 2022-11-26 09:00:00 2022-11-26 09:30:00 NaN 0 days 00:30:00
12231 2 33630 33632 2,318,909.87 2,319,478.00 1,136.26 0.02 2022-11-26 09:30:00 2022-11-26 10:00:00 NaN 0 days 00:30:00
12232 -2 33632 33633 2,319,246.05 2,318,631.00 1,230.10 0.03 2022-11-26 10:00:00 2022-11-26 10:15:00 NaN 0 days 00:15:00
12233 2 33633 33634 2,318,862.86 2,319,802.00 1,878.27 0.04 2022-11-26 10:15:00 2022-11-26 10:30:00 NaN 0 days 00:15:00
12234 -2 33634 33635 2,319,570.02 2,320,791.00 -2,441.96 -0.05 2022-11-26 10:30:00 2022-11-26 10:45:00 NaN 0 days 00:15:00
12235 2 33635 33637 2,321,023.08 2,318,977.00 -4,092.16 -0.09 2022-11-26 10:45:00 2022-11-26 11:15:00 NaN 0 days 00:30:00
12236 -2 33637 33640 2,318,745.10 2,315,936.00 5,618.20 0.12 2022-11-26 11:15:00 2022-11-26 12:00:00 NaN 0 days 00:45:00
12237 2 33640 33643 2,316,167.59 2,317,993.00 3,650.81 0.08 2022-11-26 12:00:00 2022-11-26 12:45:00 NaN 0 days 00:45:00
12238 -2 33643 33644 2,317,761.20 2,316,384.00 2,754.40 0.06 2022-11-26 12:45:00 2022-11-26 13:00:00 NaN 0 days 00:15:00
12239 2 33644 33645 2,316,615.64 2,317,187.00 1,142.72 0.02 2022-11-26 13:00:00 2022-11-26 13:15:00 NaN 0 days 00:15:00
12240 -2 33645 33646 2,316,955.28 2,318,541.00 -3,171.44 -0.07 2022-11-26 13:15:00 2022-11-26 13:30:00 NaN 0 days 00:15:00
12241 2 33646 33650 2,318,772.85 2,319,538.00 1,530.29 0.03 2022-11-26 13:30:00 2022-11-26 14:30:00 NaN 0 days 01:00:00
12242 -2 33650 33651 2,319,306.05 2,318,073.00 2,466.09 0.05 2022-11-26 14:30:00 2022-11-26 14:45:00 NaN 0 days 00:15:00
12243 2 33651 33652 2,318,304.81 2,320,706.00 4,802.39 0.10 2022-11-26 14:45:00 2022-11-26 15:00:00 NaN 0 days 00:15:00
12244 -2 33652 33653 2,320,473.93 2,312,443.00 16,061.86 0.35 2022-11-26 15:00:00 2022-11-26 15:15:00 NaN 0 days 00:15:00
12245 2 33653 33654 2,312,674.24 2,307,800.00 -9,748.49 -0.21 2022-11-26 15:15:00 2022-11-26 15:30:00 NaN 0 days 00:15:00
12246 -2 33654 33659 2,307,569.22 2,304,963.00 5,212.44 0.11 2022-11-26 15:30:00 2022-11-26 16:45:00 NaN 0 days 01:15:00
12247 2 33659 33660 2,305,193.50 2,303,823.00 -2,740.99 -0.06 2022-11-26 16:45:00 2022-11-26 17:00:00 NaN 0 days 00:15:00
12248 -2 33660 33662 2,303,592.62 2,306,296.00 -5,406.76 -0.12 2022-11-26 17:00:00 2022-11-26 17:30:00 NaN 0 days 00:30:00
12249 2 33662 33666 2,306,526.63 2,307,413.00 1,772.74 0.04 2022-11-26 17:30:00 2022-11-26 18:30:00 NaN 0 days 01:00:00
12250 -2 33666 33672 2,307,182.26 2,301,400.00 11,564.52 0.25 2022-11-26 18:30:00 2022-11-26 20:00:00 NaN 0 days 01:30:00
12251 2 33672 33676 2,301,630.14 2,304,816.00 6,371.72 0.14 2022-11-26 20:00:00 2022-11-26 21:00:00 NaN 0 days 01:00:00
12252 -2 33676 33677 2,304,585.52 2,304,816.00 -460.96 -0.01 2022-11-26 21:00:00 2022-11-26 21:15:00 NaN 0 days 00:15:00
12253 2 33677 33681 2,305,046.48 2,304,414.00 -1,264.96 -0.03 2022-11-26 21:15:00 2022-11-26 22:15:00 NaN 0 days 01:00:00
12254 -2 33681 33683 2,304,183.56 2,303,013.00 2,341.12 0.05 2022-11-26 22:15:00 2022-11-26 22:45:00 NaN 0 days 00:30:00
12255 2 33683 33684 2,303,243.30 2,295,000.00 -16,486.60 -0.36 2022-11-26 22:45:00 2022-11-26 23:00:00 NaN 0 days 00:15:00
12256 -2 33684 33686 2,294,770.50 2,298,663.00 -7,785.00 -0.17 2022-11-26 23:00:00 2022-11-26 23:30:00 NaN 0 days 00:30:00
12257 2 33686 33688 2,298,892.87 2,300,596.00 3,406.27 0.07 2022-11-26 23:30:00 2022-11-27 00:00:00 NaN 0 days 00:30:00
12258 -2 33688 33689 2,300,365.94 2,299,982.00 767.88 0.02 2022-11-27 00:00:00 2022-11-27 00:15:00 NaN 0 days 00:15:00
12259 2 33689 33693 2,300,212.00 2,300,667.00 910.00 0.02 2022-11-27 00:15:00 2022-11-27 01:15:00 NaN 0 days 01:00:00
12260 -2 33693 33695 2,300,436.93 2,303,001.00 -5,128.13 -0.11 2022-11-27 01:15:00 2022-11-27 01:45:00 NaN 0 days 00:30:00
12261 2 33695 33697 2,303,231.30 2,303,429.00 395.40 0.01 2022-11-27 01:45:00 2022-11-27 02:15:00 NaN 0 days 00:30:00
12262 -2 33697 33698 2,303,198.66 2,306,331.00 -6,264.69 -0.14 2022-11-27 02:15:00 2022-11-27 02:30:00 NaN 0 days 00:15:00
12263 2 33698 33700 2,306,561.63 2,305,975.00 -1,173.27 -0.03 2022-11-27 02:30:00 2022-11-27 03:00:00 NaN 0 days 00:30:00
12264 -2 33700 33701 2,305,744.40 2,308,653.00 -5,817.20 -0.13 2022-11-27 03:00:00 2022-11-27 03:15:00 NaN 0 days 00:15:00
12265 2 33701 33705 2,308,883.87 2,309,445.00 1,122.27 0.02 2022-11-27 03:15:00 2022-11-27 04:15:00 NaN 0 days 01:00:00
12266 -2 33705 33706 2,309,214.06 2,309,961.00 -1,493.89 -0.03 2022-11-27 04:15:00 2022-11-27 04:30:00 NaN 0 days 00:15:00
12267 2 33706 33712 2,310,192.00 2,313,415.00 6,446.01 0.14 2022-11-27 04:30:00 2022-11-27 06:00:00 NaN 0 days 01:30:00
12268 -2 33712 33714 2,313,183.66 2,316,200.00 -6,032.68 -0.13 2022-11-27 06:00:00 2022-11-27 06:30:00 NaN 0 days 00:30:00
12269 2 33714 33716 2,316,431.62 2,314,183.00 -4,497.24 -0.10 2022-11-27 06:30:00 2022-11-27 07:00:00 NaN 0 days 00:30:00
12270 -2 33716 33721 2,313,951.58 2,314,560.00 -1,216.84 -0.03 2022-11-27 07:00:00 2022-11-27 08:15:00 NaN 0 days 01:15:00
12271 2 33721 33722 2,314,791.46 2,313,270.00 -3,042.91 -0.07 2022-11-27 08:15:00 2022-11-27 08:30:00 NaN 0 days 00:15:00
12272 -2 33722 33723 2,313,038.67 2,311,796.00 2,485.35 0.05 2022-11-27 08:30:00 2022-11-27 08:45:00 NaN 0 days 00:15:00
12273 2 33723 33724 2,312,027.18 2,311,426.00 -1,202.36 -0.03 2022-11-27 08:45:00 2022-11-27 09:00:00 NaN 0 days 00:15:00
12274 -2 33724 33728 2,311,194.86 2,310,495.00 1,399.71 0.03 2022-11-27 09:00:00 2022-11-27 10:00:00 NaN 0 days 01:00:00
12275 2 33728 33730 2,310,726.05 2,309,967.00 -1,518.10 -0.03 2022-11-27 10:00:00 2022-11-27 10:30:00 NaN 0 days 00:30:00
12276 -2 33730 33731 2,309,736.00 2,310,581.00 -1,689.99 -0.04 2022-11-27 10:30:00 2022-11-27 10:45:00 NaN 0 days 00:15:00
12277 2 33731 33734 2,310,812.06 2,312,933.00 4,241.88 0.09 2022-11-27 10:45:00 2022-11-27 11:30:00 NaN 0 days 00:45:00
12278 -2 33734 33735 2,312,701.71 2,312,137.00 1,129.41 0.02 2022-11-27 11:30:00 2022-11-27 11:45:00 NaN 0 days 00:15:00
12279 2 33735 33736 2,312,368.21 2,311,200.00 -2,336.43 -0.05 2022-11-27 11:45:00 2022-11-27 12:00:00 NaN 0 days 00:15:00
12280 -2 33736 33738 2,310,968.88 2,311,474.00 -1,010.24 -0.02 2022-11-27 12:00:00 2022-11-27 12:30:00 NaN 0 days 00:30:00
12281 2 33738 33739 2,311,705.15 2,313,093.00 2,775.71 0.06 2022-11-27 12:30:00 2022-11-27 12:45:00 NaN 0 days 00:15:00
12282 -2 33739 33740 2,312,861.69 2,314,813.00 -3,902.62 -0.08 2022-11-27 12:45:00 2022-11-27 13:00:00 NaN 0 days 00:15:00
12283 2 33740 33742 2,315,044.48 2,312,654.00 -4,780.96 -0.10 2022-11-27 13:00:00 2022-11-27 13:30:00 NaN 0 days 00:30:00
12284 -2 33742 33744 2,312,422.73 2,311,163.00 2,519.47 0.05 2022-11-27 13:30:00 2022-11-27 14:00:00 NaN 0 days 00:30:00
12285 2 33744 33745 2,311,394.12 2,313,536.00 4,283.77 0.09 2022-11-27 14:00:00 2022-11-27 14:15:00 NaN 0 days 00:15:00
12286 -2 33745 33746 2,313,304.65 2,314,216.00 -1,822.71 -0.04 2022-11-27 14:15:00 2022-11-27 14:30:00 NaN 0 days 00:15:00
12287 2 33746 33749 2,314,447.42 2,311,941.00 -5,012.84 -0.11 2022-11-27 14:30:00 2022-11-27 15:15:00 NaN 0 days 00:45:00
12288 -2 33749 33751 2,311,709.81 2,312,790.00 -2,160.39 -0.05 2022-11-27 15:15:00 2022-11-27 15:45:00 NaN 0 days 00:30:00
12289 2 33751 33756 2,313,021.28 2,315,056.00 4,069.44 0.09 2022-11-27 15:45:00 2022-11-27 17:00:00 NaN 0 days 01:15:00
12290 -2 33756 33762 2,314,824.49 2,310,396.00 8,856.99 0.19 2022-11-27 17:00:00 2022-11-27 18:30:00 NaN 0 days 01:30:00
12291 2 33762 33763 2,310,627.04 2,311,796.00 2,337.92 0.05 2022-11-27 18:30:00 2022-11-27 18:45:00 NaN 0 days 00:15:00
12292 -2 33763 33764 2,311,564.82 2,312,556.00 -1,982.36 -0.04 2022-11-27 18:45:00 2022-11-27 19:00:00 NaN 0 days 00:15:00
12293 2 33764 33765 2,312,787.26 2,310,996.00 -3,582.51 -0.08 2022-11-27 19:00:00 2022-11-27 19:15:00 NaN 0 days 00:15:00
12294 -2 33765 33767 2,310,764.90 2,313,897.00 -6,264.20 -0.14 2022-11-27 19:15:00 2022-11-27 19:45:00 NaN 0 days 00:30:00
12295 2 33767 33768 2,314,128.39 2,310,451.00 -7,354.78 -0.16 2022-11-27 19:45:00 2022-11-27 20:00:00 NaN 0 days 00:15:00
12296 -2 33768 33770 2,310,219.95 2,310,420.00 -400.09 -0.01 2022-11-27 20:00:00 2022-11-27 20:30:00 NaN 0 days 00:30:00
12297 2 33770 33780 2,310,651.04 2,317,406.00 13,509.92 0.29 2022-11-27 20:30:00 2022-11-27 23:00:00 NaN 0 days 02:30:00
12298 -2 33780 33781 2,317,174.26 2,316,314.00 1,720.52 0.04 2022-11-27 23:00:00 2022-11-27 23:15:00 NaN 0 days 00:15:00
12299 2 33781 33782 2,316,545.63 2,306,567.00 -19,957.26 -0.43 2022-11-27 23:15:00 2022-11-27 23:30:00 NaN 0 days 00:15:00
12300 -2 33782 33786 2,306,336.34 2,304,893.00 2,886.69 0.06 2022-11-27 23:30:00 2022-11-28 00:30:00 NaN 0 days 01:00:00
12301 2 33786 33788 2,305,123.49 2,301,020.00 -8,206.98 -0.18 2022-11-28 00:30:00 2022-11-28 01:00:00 NaN 0 days 00:30:00
12302 -2 33788 33795 2,300,789.90 2,245,001.00 111,577.80 2.42 2022-11-28 01:00:00 2022-11-28 02:45:00 NaN 0 days 01:45:00
12303 2 33795 33796 2,245,225.50 2,245,701.00 951.00 0.02 2022-11-28 02:45:00 2022-11-28 03:00:00 NaN 0 days 00:15:00
12304 -2 33796 33798 2,245,476.43 2,250,706.00 -10,459.14 -0.23 2022-11-28 03:00:00 2022-11-28 03:30:00 NaN 0 days 00:30:00
12305 2 33798 33807 2,250,931.07 2,253,258.00 4,653.86 0.10 2022-11-28 03:30:00 2022-11-28 05:45:00 NaN 0 days 02:15:00
12306 -2 33807 33812 2,253,032.67 2,250,723.00 4,619.35 0.10 2022-11-28 05:45:00 2022-11-28 07:00:00 NaN 0 days 01:15:00
12307 2 33812 33814 2,250,948.07 2,248,231.00 -5,434.14 -0.12 2022-11-28 07:00:00 2022-11-28 07:30:00 NaN 0 days 00:30:00
12308 -2 33814 33816 2,248,006.18 2,252,270.00 -8,527.65 -0.19 2022-11-28 07:30:00 2022-11-28 08:00:00 NaN 0 days 00:30:00
12309 2 33816 33819 2,252,495.23 2,255,425.00 5,859.55 0.13 2022-11-28 08:00:00 2022-11-28 08:45:00 NaN 0 days 00:45:00
12310 -2 33819 33820 2,255,199.46 2,250,048.00 10,302.92 0.23 2022-11-28 08:45:00 2022-11-28 09:00:00 NaN 0 days 00:15:00
12311 2 33820 33821 2,250,273.00 2,249,246.00 -2,054.01 -0.05 2022-11-28 09:00:00 2022-11-28 09:15:00 NaN 0 days 00:15:00
12312 -2 33821 33828 2,249,021.08 2,246,312.00 5,418.15 0.12 2022-11-28 09:15:00 2022-11-28 11:00:00 NaN 0 days 01:45:00
12313 2 33828 33829 2,246,536.63 2,246,258.00 -557.26 -0.01 2022-11-28 11:00:00 2022-11-28 11:15:00 NaN 0 days 00:15:00
12314 -2 33829 33830 2,246,033.37 2,247,270.00 -2,473.25 -0.06 2022-11-28 11:15:00 2022-11-28 11:30:00 NaN 0 days 00:15:00
12315 2 33830 33832 2,247,494.73 2,249,744.00 4,498.55 0.10 2022-11-28 11:30:00 2022-11-28 12:00:00 NaN 0 days 00:30:00
12316 -2 33832 33833 2,249,519.03 2,250,281.00 -1,523.95 -0.03 2022-11-28 12:00:00 2022-11-28 12:15:00 NaN 0 days 00:15:00
12317 2 33833 33836 2,250,506.03 2,249,221.00 -2,570.06 -0.06 2022-11-28 12:15:00 2022-11-28 13:00:00 NaN 0 days 00:45:00
12318 -2 33836 33839 2,248,996.08 2,253,581.00 -9,169.84 -0.20 2022-11-28 13:00:00 2022-11-28 13:45:00 NaN 0 days 00:45:00
12319 2 33839 33846 2,253,806.36 2,253,861.00 109.28 0.00 2022-11-28 13:45:00 2022-11-28 15:30:00 NaN 0 days 01:45:00
12320 -2 33846 33852 2,253,635.61 2,256,872.00 -6,472.77 -0.14 2022-11-28 15:30:00 2022-11-28 17:00:00 NaN 0 days 01:30:00
12321 2 33852 33855 2,257,097.69 2,258,568.00 2,940.63 0.07 2022-11-28 17:00:00 2022-11-28 17:45:00 NaN 0 days 00:45:00
12322 -2 33855 33864 2,258,342.14 2,260,198.00 -3,711.71 -0.08 2022-11-28 17:45:00 2022-11-28 20:00:00 NaN 0 days 02:15:00
12323 2 33864 33870 2,260,424.02 2,256,323.00 -8,202.04 -0.18 2022-11-28 20:00:00 2022-11-28 21:30:00 NaN 0 days 01:30:00
12324 -2 33870 33872 2,256,097.37 2,256,014.00 166.74 0.00 2022-11-28 21:30:00 2022-11-28 22:00:00 NaN 0 days 00:30:00
12325 2 33872 33873 2,256,239.60 2,256,235.00 -9.20 -0.00 2022-11-28 22:00:00 2022-11-28 22:15:00 NaN 0 days 00:15:00
12326 -2 33873 33875 2,256,009.38 2,256,103.00 -187.25 -0.00 2022-11-28 22:15:00 2022-11-28 22:45:00 NaN 0 days 00:30:00
12327 2 33875 33879 2,256,328.61 2,258,076.00 3,494.78 0.08 2022-11-28 22:45:00 2022-11-28 23:45:00 NaN 0 days 01:00:00
12328 -2 33879 33880 2,257,850.19 2,256,440.00 2,820.38 0.06 2022-11-28 23:45:00 2022-11-29 00:00:00 NaN 0 days 00:15:00
12329 2 33880 33881 2,256,665.64 2,251,900.00 -9,531.29 -0.21 2022-11-29 00:00:00 2022-11-29 00:15:00 NaN 0 days 00:15:00
12330 -2 33881 33885 2,251,674.81 2,250,102.00 3,145.62 0.07 2022-11-29 00:15:00 2022-11-29 01:15:00 NaN 0 days 01:00:00
12331 2 33885 33891 2,250,327.01 2,261,569.00 22,483.98 0.50 2022-11-29 01:15:00 2022-11-29 02:45:00 NaN 0 days 01:30:00
12332 -2 33891 33892 2,261,342.84 2,262,242.00 -1,798.31 -0.04 2022-11-29 02:45:00 2022-11-29 03:00:00 NaN 0 days 00:15:00
12333 2 33892 33895 2,262,468.22 2,261,804.00 -1,328.45 -0.03 2022-11-29 03:00:00 2022-11-29 03:45:00 NaN 0 days 00:45:00
12334 -2 33895 33898 2,261,577.82 2,268,752.00 -14,348.36 -0.32 2022-11-29 03:45:00 2022-11-29 04:30:00 NaN 0 days 00:45:00
12335 2 33898 33911 2,268,978.88 2,285,004.00 32,050.25 0.71 2022-11-29 04:30:00 2022-11-29 07:45:00 NaN 0 days 03:15:00
12336 -2 33911 33915 2,284,775.50 2,288,161.00 -6,771.00 -0.15 2022-11-29 07:45:00 2022-11-29 08:45:00 NaN 0 days 01:00:00
12337 2 33915 33920 2,288,389.82 2,286,678.00 -3,423.63 -0.07 2022-11-29 08:45:00 2022-11-29 10:00:00 NaN 0 days 01:15:00
12338 -2 33920 33921 2,286,449.33 2,295,497.00 -18,095.34 -0.40 2022-11-29 10:00:00 2022-11-29 10:15:00 NaN 0 days 00:15:00
12339 2 33921 33923 2,295,726.55 2,291,092.00 -9,269.10 -0.20 2022-11-29 10:15:00 2022-11-29 10:45:00 NaN 0 days 00:30:00
12340 -2 33923 33927 2,290,862.89 2,289,864.00 1,997.78 0.04 2022-11-29 10:45:00 2022-11-29 11:45:00 NaN 0 days 01:00:00
12341 2 33927 33928 2,290,092.99 2,285,712.00 -8,761.97 -0.19 2022-11-29 11:45:00 2022-11-29 12:00:00 NaN 0 days 00:15:00
12342 -2 33928 33931 2,285,483.43 2,289,597.00 -8,227.14 -0.18 2022-11-29 12:00:00 2022-11-29 12:45:00 NaN 0 days 00:45:00
12343 2 33931 33933 2,289,825.96 2,288,147.00 -3,357.92 -0.07 2022-11-29 12:45:00 2022-11-29 13:15:00 NaN 0 days 00:30:00
12344 -2 33933 33939 2,287,918.19 2,283,250.00 9,336.37 0.20 2022-11-29 13:15:00 2022-11-29 14:45:00 NaN 0 days 01:30:00
12345 2 33939 33941 2,283,478.33 2,276,384.00 -14,188.65 -0.31 2022-11-29 14:45:00 2022-11-29 15:15:00 NaN 0 days 00:30:00
12346 -2 33941 33948 2,276,156.36 2,276,086.00 140.72 0.00 2022-11-29 15:15:00 2022-11-29 17:00:00 NaN 0 days 01:45:00
12347 2 33948 33949 2,276,313.61 2,276,813.00 998.78 0.02 2022-11-29 17:00:00 2022-11-29 17:15:00 NaN 0 days 00:15:00
12348 -2 33949 33950 2,276,585.32 2,278,128.00 -3,085.36 -0.07 2022-11-29 17:15:00 2022-11-29 17:30:00 NaN 0 days 00:15:00
12349 2 33950 33951 2,278,355.81 2,274,088.00 -8,535.63 -0.19 2022-11-29 17:30:00 2022-11-29 17:45:00 NaN 0 days 00:15:00
12350 -2 33951 33953 2,273,860.59 2,276,228.00 -4,734.82 -0.10 2022-11-29 17:45:00 2022-11-29 18:15:00 NaN 0 days 00:30:00
12351 2 33953 33955 2,276,455.62 2,274,630.00 -3,651.25 -0.08 2022-11-29 18:15:00 2022-11-29 18:45:00 NaN 0 days 00:30:00
12352 -2 33955 33956 2,274,402.54 2,277,043.00 -5,280.93 -0.12 2022-11-29 18:45:00 2022-11-29 19:00:00 NaN 0 days 00:15:00
12353 2 33956 33961 2,277,270.70 2,285,883.00 17,224.59 0.38 2022-11-29 19:00:00 2022-11-29 20:15:00 NaN 0 days 01:15:00
12354 -2 33961 33962 2,285,654.41 2,292,230.00 -13,151.18 -0.29 2022-11-29 20:15:00 2022-11-29 20:30:00 NaN 0 days 00:15:00
12355 2 33962 33964 2,292,459.22 2,290,000.00 -4,918.45 -0.11 2022-11-29 20:30:00 2022-11-29 21:00:00 NaN 0 days 00:30:00
12356 -2 33964 33965 2,289,771.00 2,295,924.00 -12,306.00 -0.27 2022-11-29 21:00:00 2022-11-29 21:15:00 NaN 0 days 00:15:00
12357 2 33965 33967 2,296,153.59 2,292,682.00 -6,943.18 -0.15 2022-11-29 21:15:00 2022-11-29 21:45:00 NaN 0 days 00:30:00
12358 -2 33967 33970 2,292,452.73 2,292,018.00 869.46 0.02 2022-11-29 21:45:00 2022-11-29 22:30:00 NaN 0 days 00:45:00
12359 2 33970 33972 2,292,247.20 2,291,100.00 -2,294.40 -0.05 2022-11-29 22:30:00 2022-11-29 23:00:00 NaN 0 days 00:30:00
12360 -2 33972 33973 2,290,870.89 2,293,982.00 -6,222.22 -0.14 2022-11-29 23:00:00 2022-11-29 23:15:00 NaN 0 days 00:15:00
12361 2 33973 33975 2,294,211.40 2,290,000.00 -8,422.80 -0.18 2022-11-29 23:15:00 2022-11-29 23:45:00 NaN 0 days 00:30:00
12362 -2 33975 33978 2,289,771.00 2,286,128.00 7,286.00 0.16 2022-11-29 23:45:00 2022-11-30 00:30:00 NaN 0 days 00:45:00
12363 2 33978 33984 2,286,356.61 2,335,908.00 99,102.77 2.17 2022-11-30 00:30:00 2022-11-30 02:00:00 NaN 0 days 01:30:00
12364 -2 33984 33986 2,335,674.41 2,345,274.00 -19,199.18 -0.41 2022-11-30 02:00:00 2022-11-30 02:30:00 NaN 0 days 00:30:00
12365 2 33986 33989 2,345,508.53 2,357,604.00 24,190.95 0.52 2022-11-30 02:30:00 2022-11-30 03:15:00 NaN 0 days 00:45:00
12366 -2 33989 33995 2,357,368.24 2,344,547.00 25,642.48 0.54 2022-11-30 03:15:00 2022-11-30 04:45:00 NaN 0 days 01:30:00
12367 2 33995 33996 2,344,781.45 2,338,108.00 -13,346.91 -0.28 2022-11-30 04:45:00 2022-11-30 05:00:00 NaN 0 days 00:15:00
12368 -2 33996 33998 2,337,874.19 2,343,273.00 -10,797.62 -0.23 2022-11-30 05:00:00 2022-11-30 05:30:00 NaN 0 days 00:30:00
12369 2 33998 34000 2,343,507.33 2,340,001.00 -7,012.65 -0.15 2022-11-30 05:30:00 2022-11-30 06:00:00 NaN 0 days 00:30:00
12370 -2 34000 34004 2,339,767.00 2,339,204.00 1,126.00 0.02 2022-11-30 06:00:00 2022-11-30 07:00:00 NaN 0 days 01:00:00
12371 2 34004 34008 2,339,437.92 2,343,913.00 8,950.16 0.19 2022-11-30 07:00:00 2022-11-30 08:00:00 NaN 0 days 01:00:00
12372 -2 34008 34009 2,343,678.61 2,344,003.00 -648.78 -0.01 2022-11-30 08:00:00 2022-11-30 08:15:00 NaN 0 days 00:15:00
12373 2 34009 34010 2,344,237.40 2,349,084.00 9,693.20 0.21 2022-11-30 08:15:00 2022-11-30 08:30:00 NaN 0 days 00:15:00
12374 -2 34010 34011 2,348,849.09 2,348,403.00 892.18 0.02 2022-11-30 08:30:00 2022-11-30 08:45:00 NaN 0 days 00:15:00
12375 2 34011 34012 2,348,637.84 2,348,561.00 -153.68 -0.00 2022-11-30 08:45:00 2022-11-30 09:00:00 NaN 0 days 00:15:00
12376 -2 34012 34017 2,348,326.14 2,345,673.00 5,306.29 0.11 2022-11-30 09:00:00 2022-11-30 10:15:00 NaN 0 days 01:15:00
12377 2 34017 34021 2,345,907.57 2,347,435.00 3,054.87 0.07 2022-11-30 10:15:00 2022-11-30 11:15:00 NaN 0 days 01:00:00
12378 -2 34021 34023 2,347,200.26 2,350,000.00 -5,599.49 -0.12 2022-11-30 11:15:00 2022-11-30 11:45:00 NaN 0 days 00:30:00
12379 2 34023 34024 2,350,235.00 2,347,793.00 -4,884.00 -0.10 2022-11-30 11:45:00 2022-11-30 12:00:00 NaN 0 days 00:15:00
12380 -2 34024 34028 2,347,558.22 2,344,251.00 6,614.44 0.14 2022-11-30 12:00:00 2022-11-30 13:00:00 NaN 0 days 01:00:00
12381 2 34028 34029 2,344,485.43 2,336,763.00 -15,444.85 -0.33 2022-11-30 13:00:00 2022-11-30 13:15:00 NaN 0 days 00:15:00
12382 -2 34029 34031 2,336,529.32 2,344,422.00 -15,785.35 -0.34 2022-11-30 13:15:00 2022-11-30 13:45:00 NaN 0 days 00:30:00
12383 2 34031 34032 2,344,656.44 2,344,144.00 -1,024.88 -0.02 2022-11-30 13:45:00 2022-11-30 14:00:00 NaN 0 days 00:15:00
12384 -2 34032 34034 2,343,909.59 2,346,800.00 -5,780.83 -0.12 2022-11-30 14:00:00 2022-11-30 14:30:00 NaN 0 days 00:30:00
12385 2 34034 34042 2,347,034.68 2,353,550.00 13,030.64 0.28 2022-11-30 14:30:00 2022-11-30 16:30:00 NaN 0 days 02:00:00
12386 -2 34042 34043 2,353,314.65 2,355,326.00 -4,022.71 -0.09 2022-11-30 16:30:00 2022-11-30 16:45:00 NaN 0 days 00:15:00
12387 2 34043 34044 2,355,561.53 2,350,000.00 -11,123.07 -0.24 2022-11-30 16:45:00 2022-11-30 17:00:00 NaN 0 days 00:15:00
12388 -2 34044 34046 2,349,765.00 2,348,484.00 2,562.00 0.05 2022-11-30 17:00:00 2022-11-30 17:30:00 NaN 0 days 00:30:00
12389 2 34046 34047 2,348,718.85 2,337,817.00 -21,803.70 -0.46 2022-11-30 17:30:00 2022-11-30 17:45:00 NaN 0 days 00:15:00
12390 -2 34047 34049 2,337,583.22 2,340,732.00 -6,297.56 -0.13 2022-11-30 17:45:00 2022-11-30 18:15:00 NaN 0 days 00:30:00
12391 2 34049 34051 2,340,966.07 2,346,358.00 10,783.85 0.23 2022-11-30 18:15:00 2022-11-30 18:45:00 NaN 0 days 00:30:00
12392 -2 34051 34052 2,346,123.36 2,340,509.00 11,228.73 0.24 2022-11-30 18:45:00 2022-11-30 19:00:00 NaN 0 days 00:15:00
12393 2 34052 34057 2,340,743.05 2,355,541.00 29,595.90 0.63 2022-11-30 19:00:00 2022-11-30 20:15:00 NaN 0 days 01:15:00
12394 -2 34057 34060 2,355,305.45 2,350,530.00 9,550.89 0.20 2022-11-30 20:15:00 2022-11-30 21:00:00 NaN 0 days 00:45:00
12395 2 34060 34061 2,350,765.05 2,363,791.00 26,051.89 0.55 2022-11-30 21:00:00 2022-11-30 21:15:00 NaN 0 days 00:15:00
12396 -2 34061 34062 2,363,554.62 2,358,407.00 10,295.24 0.22 2022-11-30 21:15:00 2022-11-30 21:30:00 NaN 0 days 00:15:00
12397 2 34062 34063 2,358,642.84 2,355,300.00 -6,685.68 -0.14 2022-11-30 21:30:00 2022-11-30 21:45:00 NaN 0 days 00:15:00
12398 -2 34063 34065 2,355,064.47 2,364,825.00 -19,521.06 -0.41 2022-11-30 21:45:00 2022-11-30 22:15:00 NaN 0 days 00:30:00
12399 2 34065 34068 2,365,061.48 2,364,058.00 -2,006.96 -0.04 2022-11-30 22:15:00 2022-11-30 23:00:00 NaN 0 days 00:45:00
12400 -2 34068 34069 2,363,821.59 2,372,002.00 -16,360.81 -0.35 2022-11-30 23:00:00 2022-11-30 23:15:00 NaN 0 days 00:15:00
12401 2 34069 34071 2,372,239.20 2,370,370.00 -3,738.40 -0.08 2022-11-30 23:15:00 2022-11-30 23:45:00 NaN 0 days 00:30:00
12402 -2 34071 34075 2,370,132.96 2,367,395.00 5,475.93 0.12 2022-11-30 23:45:00 2022-12-01 00:45:00 NaN 0 days 01:00:00
12403 2 34075 34076 2,367,631.74 2,360,297.00 -14,669.48 -0.31 2022-12-01 00:45:00 2022-12-01 01:00:00 NaN 0 days 00:15:00
12404 -2 34076 34080 2,360,060.97 2,350,055.00 20,011.94 0.42 2022-12-01 01:00:00 2022-12-01 02:00:00 NaN 0 days 01:00:00
12405 2 34080 34083 2,350,290.01 2,344,803.00 -10,974.01 -0.23 2022-12-01 02:00:00 2022-12-01 02:45:00 NaN 0 days 00:45:00
12406 -2 34083 34085 2,344,568.52 2,346,117.00 -3,096.96 -0.07 2022-12-01 02:45:00 2022-12-01 03:15:00 NaN 0 days 00:30:00
12407 2 34085 34092 2,346,351.61 2,352,455.00 12,206.78 0.26 2022-12-01 03:15:00 2022-12-01 05:00:00 NaN 0 days 01:45:00
12408 -2 34092 34098 2,352,219.75 2,342,819.00 18,801.51 0.40 2022-12-01 05:00:00 2022-12-01 06:30:00 NaN 0 days 01:30:00
12409 2 34098 34100 2,343,053.28 2,342,244.00 -1,618.56 -0.03 2022-12-01 06:30:00 2022-12-01 07:00:00 NaN 0 days 00:30:00
12410 -2 34100 34101 2,342,009.78 2,339,420.00 5,179.55 0.11 2022-12-01 07:00:00 2022-12-01 07:15:00 NaN 0 days 00:15:00
12411 2 34101 34102 2,339,653.94 2,337,014.00 -5,279.88 -0.11 2022-12-01 07:15:00 2022-12-01 07:30:00 NaN 0 days 00:15:00
12412 -2 34102 34104 2,336,780.30 2,341,800.00 -10,039.40 -0.21 2022-12-01 07:30:00 2022-12-01 08:00:00 NaN 0 days 00:30:00
12413 2 34104 34106 2,342,034.18 2,339,764.00 -4,540.36 -0.10 2022-12-01 08:00:00 2022-12-01 08:30:00 NaN 0 days 00:30:00
12414 -2 34106 34109 2,339,530.02 2,339,693.00 -325.95 -0.01 2022-12-01 08:30:00 2022-12-01 09:15:00 NaN 0 days 00:45:00
12415 2 34109 34114 2,339,926.97 2,342,202.00 4,550.06 0.10 2022-12-01 09:15:00 2022-12-01 10:30:00 NaN 0 days 01:15:00
12416 -2 34114 34116 2,341,967.78 2,343,441.00 -2,946.44 -0.06 2022-12-01 10:30:00 2022-12-01 11:00:00 NaN 0 days 00:30:00
12417 2 34116 34118 2,343,675.34 2,342,708.00 -1,934.69 -0.04 2022-12-01 11:00:00 2022-12-01 11:30:00 NaN 0 days 00:30:00
12418 -2 34118 34121 2,342,473.73 2,341,939.00 1,069.46 0.02 2022-12-01 11:30:00 2022-12-01 12:15:00 NaN 0 days 00:45:00
12419 2 34121 34124 2,342,173.19 2,348,139.00 11,931.61 0.25 2022-12-01 12:15:00 2022-12-01 13:00:00 NaN 0 days 00:45:00
12420 -2 34124 34125 2,347,904.19 2,347,704.00 400.37 0.01 2022-12-01 13:00:00 2022-12-01 13:15:00 NaN 0 days 00:15:00
12421 2 34125 34127 2,347,938.77 2,355,270.00 14,662.46 0.31 2022-12-01 13:15:00 2022-12-01 13:45:00 NaN 0 days 00:30:00
12422 -2 34127 34128 2,355,034.47 2,338,000.00 34,068.95 0.72 2022-12-01 13:45:00 2022-12-01 14:00:00 NaN 0 days 00:15:00
12423 2 34128 34129 2,338,233.80 2,339,567.00 2,666.40 0.06 2022-12-01 14:00:00 2022-12-01 14:15:00 NaN 0 days 00:15:00
12424 -2 34129 34133 2,339,333.04 2,332,667.00 13,332.09 0.28 2022-12-01 14:15:00 2022-12-01 15:15:00 NaN 0 days 01:00:00
12425 2 34133 34134 2,332,900.27 2,323,276.00 -19,248.53 -0.41 2022-12-01 15:15:00 2022-12-01 15:30:00 NaN 0 days 00:15:00
12426 -2 34134 34137 2,323,043.67 2,315,563.00 14,961.34 0.32 2022-12-01 15:30:00 2022-12-01 16:15:00 NaN 0 days 00:45:00
12427 2 34137 34138 2,315,794.56 2,309,870.00 -11,849.11 -0.26 2022-12-01 16:15:00 2022-12-01 16:30:00 NaN 0 days 00:15:00
12428 -2 34138 34140 2,309,639.01 2,314,653.00 -10,027.97 -0.22 2022-12-01 16:30:00 2022-12-01 17:00:00 NaN 0 days 00:30:00
12429 2 34140 34142 2,314,884.47 2,309,371.00 -11,026.93 -0.24 2022-12-01 17:00:00 2022-12-01 17:30:00 NaN 0 days 00:30:00
12430 -2 34142 34152 2,309,140.06 2,304,644.00 8,992.13 0.19 2022-12-01 17:30:00 2022-12-01 20:00:00 NaN 0 days 02:30:00
12431 2 34152 34154 2,304,874.46 2,303,616.00 -2,516.93 -0.05 2022-12-01 20:00:00 2022-12-01 20:30:00 NaN 0 days 00:30:00
12432 -2 34154 34155 2,303,385.64 2,304,977.00 -3,182.72 -0.07 2022-12-01 20:30:00 2022-12-01 20:45:00 NaN 0 days 00:15:00
12433 2 34155 34156 2,305,207.50 2,301,934.00 -6,547.00 -0.14 2022-12-01 20:45:00 2022-12-01 21:00:00 NaN 0 days 00:15:00
12434 -2 34156 34160 2,301,703.81 2,300,014.00 3,379.61 0.07 2022-12-01 21:00:00 2022-12-01 22:00:00 NaN 0 days 01:00:00
12435 2 34160 34167 2,300,244.00 2,300,048.00 -392.00 -0.01 2022-12-01 22:00:00 2022-12-01 23:45:00 NaN 0 days 01:45:00
12436 -2 34167 34169 2,299,818.00 2,306,190.00 -12,744.01 -0.28 2022-12-01 23:45:00 2022-12-02 00:15:00 NaN 0 days 00:30:00
12437 2 34169 34171 2,306,420.62 2,307,839.00 2,836.76 0.06 2022-12-02 00:15:00 2022-12-02 00:45:00 NaN 0 days 00:30:00
12438 -2 34171 34172 2,307,608.22 2,311,412.00 -7,607.57 -0.16 2022-12-02 00:45:00 2022-12-02 01:00:00 NaN 0 days 00:15:00
12439 2 34172 34175 2,311,643.14 2,307,701.00 -7,884.28 -0.17 2022-12-02 01:00:00 2022-12-02 01:45:00 NaN 0 days 00:45:00
12440 -2 34175 34180 2,307,470.23 2,296,463.00 22,014.46 0.48 2022-12-02 01:45:00 2022-12-02 03:00:00 NaN 0 days 01:15:00
12441 2 34180 34183 2,296,692.65 2,293,114.00 -7,157.29 -0.16 2022-12-02 03:00:00 2022-12-02 03:45:00 NaN 0 days 00:45:00
12442 -2 34183 34185 2,292,884.69 2,293,703.00 -1,636.62 -0.04 2022-12-02 03:45:00 2022-12-02 04:15:00 NaN 0 days 00:30:00
12443 2 34185 34186 2,293,932.37 2,293,299.00 -1,266.74 -0.03 2022-12-02 04:15:00 2022-12-02 04:30:00 NaN 0 days 00:15:00
12444 -2 34186 34187 2,293,069.67 2,296,967.00 -7,794.66 -0.17 2022-12-02 04:30:00 2022-12-02 04:45:00 NaN 0 days 00:15:00
12445 2 34187 34189 2,297,196.70 2,297,872.00 1,350.61 0.03 2022-12-02 04:45:00 2022-12-02 05:15:00 NaN 0 days 00:30:00
12446 -2 34189 34190 2,297,642.21 2,297,091.00 1,102.43 0.02 2022-12-02 05:15:00 2022-12-02 05:30:00 NaN 0 days 00:15:00
12447 2 34190 34191 2,297,320.71 2,297,405.00 168.58 0.00 2022-12-02 05:30:00 2022-12-02 05:45:00 NaN 0 days 00:15:00
12448 -2 34191 34194 2,297,175.26 2,296,950.00 450.52 0.01 2022-12-02 05:45:00 2022-12-02 06:30:00 NaN 0 days 00:45:00
12449 2 34194 34195 2,297,179.69 2,297,422.00 484.61 0.01 2022-12-02 06:30:00 2022-12-02 06:45:00 NaN 0 days 00:15:00
12450 -2 34195 34196 2,297,192.26 2,296,768.00 848.52 0.02 2022-12-02 06:45:00 2022-12-02 07:00:00 NaN 0 days 00:15:00
12451 2 34196 34197 2,296,997.68 2,295,153.00 -3,689.35 -0.08 2022-12-02 07:00:00 2022-12-02 07:15:00 NaN 0 days 00:15:00
12452 -2 34197 34198 2,294,923.48 2,294,106.00 1,634.97 0.04 2022-12-02 07:15:00 2022-12-02 07:30:00 NaN 0 days 00:15:00
12453 2 34198 34199 2,294,335.41 2,292,913.00 -2,844.82 -0.06 2022-12-02 07:30:00 2022-12-02 07:45:00 NaN 0 days 00:15:00
12454 -2 34199 34200 2,292,683.71 2,296,917.00 -8,466.58 -0.18 2022-12-02 07:45:00 2022-12-02 08:00:00 NaN 0 days 00:15:00
12455 2 34200 34203 2,297,146.69 2,292,335.00 -9,623.38 -0.21 2022-12-02 08:00:00 2022-12-02 08:45:00 NaN 0 days 00:45:00
12456 -2 34203 34206 2,292,105.77 2,292,997.00 -1,782.47 -0.04 2022-12-02 08:45:00 2022-12-02 09:30:00 NaN 0 days 00:45:00
12457 2 34206 34208 2,293,226.30 2,291,519.00 -3,414.60 -0.07 2022-12-02 09:30:00 2022-12-02 10:00:00 NaN 0 days 00:30:00
12458 -2 34208 34209 2,291,289.85 2,291,866.00 -1,152.30 -0.03 2022-12-02 10:00:00 2022-12-02 10:15:00 NaN 0 days 00:15:00
12459 2 34209 34212 2,292,095.19 2,292,677.00 1,163.63 0.03 2022-12-02 10:15:00 2022-12-02 11:00:00 NaN 0 days 00:45:00
12460 -2 34212 34214 2,292,447.73 2,288,449.00 7,997.46 0.17 2022-12-02 11:00:00 2022-12-02 11:30:00 NaN 0 days 00:30:00
12461 2 34214 34215 2,288,677.84 2,292,737.00 8,118.31 0.18 2022-12-02 11:30:00 2022-12-02 11:45:00 NaN 0 days 00:15:00
12462 -2 34215 34216 2,292,507.73 2,296,248.00 -7,480.55 -0.16 2022-12-02 11:45:00 2022-12-02 12:00:00 NaN 0 days 00:15:00
12463 2 34216 34220 2,296,477.62 2,296,559.00 162.75 0.00 2022-12-02 12:00:00 2022-12-02 13:00:00 NaN 0 days 01:00:00
12464 -2 34220 34222 2,296,329.34 2,308,044.00 -23,429.31 -0.51 2022-12-02 13:00:00 2022-12-02 13:30:00 NaN 0 days 00:30:00
12465 2 34222 34223 2,308,274.80 2,298,446.00 -19,657.61 -0.43 2022-12-02 13:30:00 2022-12-02 13:45:00 NaN 0 days 00:15:00
12466 -2 34223 34228 2,298,216.16 2,301,196.00 -5,959.69 -0.13 2022-12-02 13:45:00 2022-12-02 15:00:00 NaN 0 days 01:15:00
12467 2 34228 34232 2,301,426.12 2,303,010.00 3,167.76 0.07 2022-12-02 15:00:00 2022-12-02 16:00:00 NaN 0 days 01:00:00
12468 -2 34232 34242 2,302,779.70 2,291,854.00 21,851.40 0.47 2022-12-02 16:00:00 2022-12-02 18:30:00 NaN 0 days 02:30:00
12469 2 34242 34246 2,292,083.19 2,291,809.00 -548.37 -0.01 2022-12-02 18:30:00 2022-12-02 19:30:00 NaN 0 days 01:00:00
12470 -2 34246 34248 2,291,579.82 2,291,500.00 159.64 0.00 2022-12-02 19:30:00 2022-12-02 20:00:00 NaN 0 days 00:30:00
12471 2 34248 34249 2,291,729.15 2,293,239.00 3,019.70 0.07 2022-12-02 20:00:00 2022-12-02 20:15:00 NaN 0 days 00:15:00
12472 -2 34249 34250 2,293,009.68 2,293,354.00 -688.65 -0.02 2022-12-02 20:15:00 2022-12-02 20:30:00 NaN 0 days 00:15:00
12473 2 34250 34251 2,293,583.34 2,292,546.00 -2,074.67 -0.05 2022-12-02 20:30:00 2022-12-02 20:45:00 NaN 0 days 00:15:00
12474 -2 34251 34253 2,292,316.75 2,295,216.00 -5,798.51 -0.13 2022-12-02 20:45:00 2022-12-02 21:15:00 NaN 0 days 00:30:00
12475 2 34253 34256 2,295,445.52 2,293,290.00 -4,311.04 -0.09 2022-12-02 21:15:00 2022-12-02 22:00:00 NaN 0 days 00:45:00
12476 -2 34256 34257 2,293,060.67 2,294,866.00 -3,610.66 -0.08 2022-12-02 22:00:00 2022-12-02 22:15:00 NaN 0 days 00:15:00
12477 2 34257 34261 2,295,095.49 2,298,202.00 6,213.03 0.14 2022-12-02 22:15:00 2022-12-02 23:15:00 NaN 0 days 01:00:00
12478 -2 34261 34263 2,297,972.18 2,300,729.00 -5,513.64 -0.12 2022-12-02 23:15:00 2022-12-02 23:45:00 NaN 0 days 00:30:00
12479 2 34263 34267 2,300,959.07 2,302,127.00 2,335.85 0.05 2022-12-02 23:45:00 2022-12-03 00:45:00 NaN 0 days 01:00:00
12480 -2 34267 34272 2,301,896.79 2,298,278.00 7,237.57 0.16 2022-12-03 00:45:00 2022-12-03 02:00:00 NaN 0 days 01:15:00
12481 2 34272 34274 2,298,507.83 2,295,428.00 -6,159.66 -0.13 2022-12-03 02:00:00 2022-12-03 02:30:00 NaN 0 days 00:30:00
12482 -2 34274 34276 2,295,198.46 2,295,564.00 -731.09 -0.02 2022-12-03 02:30:00 2022-12-03 03:00:00 NaN 0 days 00:30:00
12483 2 34276 34279 2,295,793.56 2,295,716.00 -155.11 -0.00 2022-12-03 03:00:00 2022-12-03 03:45:00 NaN 0 days 00:45:00
12484 -2 34279 34281 2,295,486.43 2,296,251.00 -1,529.14 -0.03 2022-12-03 03:45:00 2022-12-03 04:15:00 NaN 0 days 00:30:00
12485 2 34281 34282 2,296,480.63 2,296,663.00 364.75 0.01 2022-12-03 04:15:00 2022-12-03 04:30:00 NaN 0 days 00:15:00
12486 -2 34282 34287 2,296,433.33 2,295,558.00 1,750.67 0.04 2022-12-03 04:30:00 2022-12-03 05:45:00 NaN 0 days 01:15:00
12487 2 34287 34289 2,295,787.56 2,294,611.00 -2,353.11 -0.05 2022-12-03 05:45:00 2022-12-03 06:15:00 NaN 0 days 00:30:00
12488 -2 34289 34292 2,294,381.54 2,289,902.00 8,959.08 0.20 2022-12-03 06:15:00 2022-12-03 07:00:00 NaN 0 days 00:45:00
12489 2 34292 34295 2,290,130.99 2,286,560.00 -7,141.98 -0.16 2022-12-03 07:00:00 2022-12-03 07:45:00 NaN 0 days 00:45:00
12490 -2 34295 34302 2,286,331.34 2,286,741.00 -819.31 -0.02 2022-12-03 07:45:00 2022-12-03 09:30:00 NaN 0 days 01:45:00
12491 2 34302 34308 2,286,969.67 2,288,299.00 2,658.65 0.06 2022-12-03 09:30:00 2022-12-03 11:00:00 NaN 0 days 01:30:00
12492 -2 34308 34312 2,288,070.17 2,284,602.00 6,936.34 0.15 2022-12-03 11:00:00 2022-12-03 12:00:00 NaN 0 days 01:00:00
12493 2 34312 34316 2,284,830.46 2,284,574.00 -512.92 -0.01 2022-12-03 12:00:00 2022-12-03 13:00:00 NaN 0 days 01:00:00
12494 -2 34316 34317 2,284,345.54 2,287,031.00 -5,370.91 -0.12 2022-12-03 13:00:00 2022-12-03 13:15:00 NaN 0 days 00:15:00
12495 2 34317 34319 2,287,259.70 2,285,796.00 -2,927.41 -0.06 2022-12-03 13:15:00 2022-12-03 13:45:00 NaN 0 days 00:30:00
12496 -2 34319 34320 2,285,567.42 2,284,622.00 1,890.84 0.04 2022-12-03 13:45:00 2022-12-03 14:00:00 NaN 0 days 00:15:00
12497 2 34320 34321 2,284,850.46 2,284,650.00 -400.92 -0.01 2022-12-03 14:00:00 2022-12-03 14:15:00 NaN 0 days 00:15:00
12498 -2 34321 34323 2,284,421.54 2,282,984.00 2,875.07 0.06 2022-12-03 14:15:00 2022-12-03 14:45:00 NaN 0 days 00:30:00
12499 2 34323 34324 2,283,212.30 2,284,800.00 3,175.40 0.07 2022-12-03 14:45:00 2022-12-03 15:00:00 NaN 0 days 00:15:00
12500 -2 34324 34325 2,284,571.52 2,283,746.00 1,651.04 0.04 2022-12-03 15:00:00 2022-12-03 15:15:00 NaN 0 days 00:15:00
12501 2 34325 34326 2,283,974.37 2,284,801.00 1,653.25 0.04 2022-12-03 15:15:00 2022-12-03 15:30:00 NaN 0 days 00:15:00
12502 -2 34326 34327 2,284,572.52 2,286,000.00 -2,854.96 -0.06 2022-12-03 15:30:00 2022-12-03 15:45:00 NaN 0 days 00:15:00
12503 2 34327 34331 2,286,228.60 2,284,964.00 -2,529.20 -0.06 2022-12-03 15:45:00 2022-12-03 16:45:00 NaN 0 days 01:00:00
12504 -2 34331 34333 2,284,735.50 2,285,599.00 -1,726.99 -0.04 2022-12-03 16:45:00 2022-12-03 17:15:00 NaN 0 days 00:30:00
12505 2 34333 34338 2,285,827.56 2,288,500.00 5,344.88 0.12 2022-12-03 17:15:00 2022-12-03 18:30:00 NaN 0 days 01:15:00
12506 -2 34338 34339 2,288,271.15 2,288,549.00 -555.70 -0.01 2022-12-03 18:30:00 2022-12-03 18:45:00 NaN 0 days 00:15:00
12507 2 34339 34341 2,288,777.85 2,287,967.00 -1,621.71 -0.04 2022-12-03 18:45:00 2022-12-03 19:15:00 NaN 0 days 00:30:00
12508 -2 34341 34345 2,287,738.20 2,286,356.00 2,764.41 0.06 2022-12-03 19:15:00 2022-12-03 20:15:00 NaN 0 days 01:00:00
12509 2 34345 34347 2,286,584.64 2,284,730.00 -3,709.27 -0.08 2022-12-03 20:15:00 2022-12-03 20:45:00 NaN 0 days 00:30:00
12510 -2 34347 34353 2,284,501.53 2,283,538.00 1,927.05 0.04 2022-12-03 20:45:00 2022-12-03 22:15:00 NaN 0 days 01:30:00
12511 2 34353 34355 2,283,766.35 2,281,612.00 -4,308.71 -0.09 2022-12-03 22:15:00 2022-12-03 22:45:00 NaN 0 days 00:30:00
12512 -2 34355 34358 2,281,383.84 2,277,354.00 8,059.68 0.18 2022-12-03 22:45:00 2022-12-03 23:30:00 NaN 0 days 00:45:00
12513 2 34358 34360 2,277,581.74 2,278,987.00 2,810.53 0.06 2022-12-03 23:30:00 2022-12-04 00:00:00 NaN 0 days 00:30:00
12514 -2 34360 34361 2,278,759.10 2,274,454.00 8,610.20 0.19 2022-12-04 00:00:00 2022-12-04 00:15:00 NaN 0 days 00:15:00
12515 2 34361 34362 2,274,681.45 2,282,319.00 15,275.11 0.34 2022-12-04 00:15:00 2022-12-04 00:30:00 NaN 0 days 00:15:00
12516 -2 34362 34363 2,282,090.77 2,282,000.00 181.54 0.00 2022-12-04 00:30:00 2022-12-04 00:45:00 NaN 0 days 00:15:00
12517 2 34363 34369 2,282,228.20 2,286,514.00 8,571.60 0.19 2022-12-04 00:45:00 2022-12-04 02:15:00 NaN 0 days 01:30:00
12518 -2 34369 34372 2,286,285.35 2,288,188.00 -3,805.30 -0.08 2022-12-04 02:15:00 2022-12-04 03:00:00 NaN 0 days 00:45:00
12519 2 34372 34375 2,288,416.82 2,288,134.00 -565.64 -0.01 2022-12-04 03:00:00 2022-12-04 03:45:00 NaN 0 days 00:45:00
12520 -2 34375 34376 2,287,905.19 2,288,629.00 -1,447.63 -0.03 2022-12-04 03:45:00 2022-12-04 04:00:00 NaN 0 days 00:15:00
12521 2 34376 34384 2,288,857.86 2,295,132.00 12,548.27 0.27 2022-12-04 04:00:00 2022-12-04 06:00:00 NaN 0 days 02:00:00
12522 -2 34384 34386 2,294,902.49 2,296,472.00 -3,139.03 -0.07 2022-12-04 06:00:00 2022-12-04 06:30:00 NaN 0 days 00:30:00
12523 2 34386 34388 2,296,701.65 2,294,850.00 -3,703.29 -0.08 2022-12-04 06:30:00 2022-12-04 07:00:00 NaN 0 days 00:30:00
12524 -2 34388 34391 2,294,620.52 2,293,865.00 1,511.03 0.03 2022-12-04 07:00:00 2022-12-04 07:45:00 NaN 0 days 00:45:00
12525 2 34391 34392 2,294,094.39 2,292,192.00 -3,804.77 -0.08 2022-12-04 07:45:00 2022-12-04 08:00:00 NaN 0 days 00:15:00
12526 -2 34392 34394 2,291,962.78 2,291,767.00 391.56 0.01 2022-12-04 08:00:00 2022-12-04 08:30:00 NaN 0 days 00:30:00
12527 2 34394 34395 2,291,996.18 2,295,259.00 6,525.65 0.14 2022-12-04 08:30:00 2022-12-04 08:45:00 NaN 0 days 00:15:00
12528 -2 34395 34396 2,295,029.47 2,295,142.00 -225.05 -0.00 2022-12-04 08:45:00 2022-12-04 09:00:00 NaN 0 days 00:15:00
12529 2 34396 34400 2,295,371.51 2,294,205.00 -2,333.03 -0.05 2022-12-04 09:00:00 2022-12-04 10:00:00 NaN 0 days 01:00:00
12530 -2 34400 34405 2,293,975.58 2,293,207.00 1,537.16 0.03 2022-12-04 10:00:00 2022-12-04 11:15:00 NaN 0 days 01:15:00
12531 2 34405 34406 2,293,436.32 2,291,619.00 -3,634.64 -0.08 2022-12-04 11:15:00 2022-12-04 11:30:00 NaN 0 days 00:15:00
12532 -2 34406 34412 2,291,389.84 2,284,949.00 12,881.68 0.28 2022-12-04 11:30:00 2022-12-04 13:00:00 NaN 0 days 01:30:00
12533 2 34412 34413 2,285,177.49 2,285,006.00 -342.99 -0.01 2022-12-04 13:00:00 2022-12-04 13:15:00 NaN 0 days 00:15:00
12534 -2 34413 34418 2,284,777.50 2,283,417.00 2,721.00 0.06 2022-12-04 13:15:00 2022-12-04 14:30:00 NaN 0 days 01:15:00
12535 2 34418 34419 2,283,645.34 2,282,650.00 -1,990.68 -0.04 2022-12-04 14:30:00 2022-12-04 14:45:00 NaN 0 days 00:15:00
12536 -2 34419 34420 2,282,421.73 2,284,442.00 -4,040.53 -0.09 2022-12-04 14:45:00 2022-12-04 15:00:00 NaN 0 days 00:15:00
12537 2 34420 34425 2,284,670.44 2,294,321.00 19,301.11 0.42 2022-12-04 15:00:00 2022-12-04 16:15:00 NaN 0 days 01:15:00
12538 -2 34425 34426 2,294,091.57 2,294,010.00 163.14 0.00 2022-12-04 16:15:00 2022-12-04 16:30:00 NaN 0 days 00:15:00
12539 2 34426 34428 2,294,239.40 2,292,525.00 -3,428.80 -0.07 2022-12-04 16:30:00 2022-12-04 17:00:00 NaN 0 days 00:30:00
12540 -2 34428 34432 2,292,295.75 2,289,503.00 5,585.50 0.12 2022-12-04 17:00:00 2022-12-04 18:00:00 NaN 0 days 01:00:00
12541 2 34432 34437 2,289,731.95 2,296,248.00 13,032.10 0.28 2022-12-04 18:00:00 2022-12-04 19:15:00 NaN 0 days 01:15:00
12542 -2 34437 34439 2,296,018.38 2,301,381.00 -10,725.25 -0.23 2022-12-04 19:15:00 2022-12-04 19:45:00 NaN 0 days 00:30:00
12543 2 34439 34443 2,301,611.14 2,298,000.00 -7,222.28 -0.16 2022-12-04 19:45:00 2022-12-04 20:45:00 NaN 0 days 01:00:00
12544 -2 34443 34444 2,297,770.20 2,302,718.00 -9,895.60 -0.22 2022-12-04 20:45:00 2022-12-04 21:00:00 NaN 0 days 00:15:00
12545 2 34444 34446 2,302,948.27 2,298,671.00 -8,554.54 -0.19 2022-12-04 21:00:00 2022-12-04 21:30:00 NaN 0 days 00:30:00
12546 -2 34446 34448 2,298,441.13 2,301,328.00 -5,773.73 -0.13 2022-12-04 21:30:00 2022-12-04 22:00:00 NaN 0 days 00:30:00
12547 2 34448 34451 2,301,558.13 2,302,079.00 1,041.73 0.02 2022-12-04 22:00:00 2022-12-04 22:45:00 NaN 0 days 00:45:00
12548 -2 34451 34453 2,301,848.79 2,305,331.00 -6,964.42 -0.15 2022-12-04 22:45:00 2022-12-04 23:15:00 NaN 0 days 00:30:00
12549 2 34453 34456 2,305,561.53 2,305,162.00 -799.07 -0.02 2022-12-04 23:15:00 2022-12-05 00:00:00 NaN 0 days 00:45:00
12550 -2 34456 34459 2,304,931.48 2,310,916.00 -11,969.03 -0.26 2022-12-05 00:00:00 2022-12-05 00:45:00 NaN 0 days 00:45:00
12551 2 34459 34462 2,311,147.09 2,319,751.00 17,207.82 0.37 2022-12-05 00:45:00 2022-12-05 01:30:00 NaN 0 days 00:45:00
12552 -2 34462 34464 2,319,519.02 2,317,759.00 3,520.05 0.08 2022-12-05 01:30:00 2022-12-05 02:00:00 NaN 0 days 00:30:00
12553 2 34464 34465 2,317,990.78 2,322,961.00 9,940.45 0.21 2022-12-05 02:00:00 2022-12-05 02:15:00 NaN 0 days 00:15:00
12554 -2 34465 34466 2,322,728.70 2,326,818.00 -8,178.59 -0.18 2022-12-05 02:15:00 2022-12-05 02:30:00 NaN 0 days 00:15:00
12555 2 34466 34468 2,327,050.68 2,327,616.00 1,130.64 0.02 2022-12-05 02:30:00 2022-12-05 03:00:00 NaN 0 days 00:30:00
12556 -2 34468 34469 2,327,383.24 2,323,087.00 8,592.48 0.18 2022-12-05 03:00:00 2022-12-05 03:15:00 NaN 0 days 00:15:00
12557 2 34469 34470 2,323,319.31 2,323,000.00 -638.62 -0.01 2022-12-05 03:15:00 2022-12-05 03:30:00 NaN 0 days 00:15:00
12558 -2 34470 34475 2,322,767.70 2,316,846.00 11,843.40 0.25 2022-12-05 03:30:00 2022-12-05 04:45:00 NaN 0 days 01:15:00
12559 2 34475 34480 2,317,077.68 2,333,496.00 32,836.63 0.71 2022-12-05 04:45:00 2022-12-05 06:00:00 NaN 0 days 01:15:00
12560 -2 34480 34482 2,333,262.65 2,337,882.00 -9,238.70 -0.20 2022-12-05 06:00:00 2022-12-05 06:30:00 NaN 0 days 00:30:00
12561 2 34482 34483 2,338,115.79 2,334,200.00 -7,831.58 -0.17 2022-12-05 06:30:00 2022-12-05 06:45:00 NaN 0 days 00:15:00
12562 -2 34483 34486 2,333,966.58 2,341,142.00 -14,350.84 -0.31 2022-12-05 06:45:00 2022-12-05 07:30:00 NaN 0 days 00:45:00
12563 2 34486 34490 2,341,376.11 2,340,818.00 -1,116.23 -0.02 2022-12-05 07:30:00 2022-12-05 08:30:00 NaN 0 days 01:00:00
12564 -2 34490 34491 2,340,583.92 2,349,534.00 -17,900.16 -0.38 2022-12-05 08:30:00 2022-12-05 08:45:00 NaN 0 days 00:15:00
12565 2 34491 34494 2,349,768.95 2,350,481.00 1,424.09 0.03 2022-12-05 08:45:00 2022-12-05 09:30:00 NaN 0 days 00:45:00
12566 -2 34494 34500 2,350,245.95 2,350,014.00 463.90 0.01 2022-12-05 09:30:00 2022-12-05 11:00:00 NaN 0 days 01:30:00
12567 2 34500 34502 2,350,249.00 2,347,266.00 -5,966.00 -0.13 2022-12-05 11:00:00 2022-12-05 11:30:00 NaN 0 days 00:30:00
12568 -2 34502 34511 2,347,031.27 2,339,000.00 16,062.55 0.34 2022-12-05 11:30:00 2022-12-05 13:45:00 NaN 0 days 02:15:00
12569 2 34511 34516 2,339,233.90 2,339,827.00 1,186.20 0.03 2022-12-05 13:45:00 2022-12-05 15:00:00 NaN 0 days 01:15:00
12570 -2 34516 34517 2,339,593.02 2,338,202.00 2,782.03 0.06 2022-12-05 15:00:00 2022-12-05 15:15:00 NaN 0 days 00:15:00
12571 2 34517 34518 2,338,435.82 2,328,639.00 -19,593.64 -0.42 2022-12-05 15:15:00 2022-12-05 15:30:00 NaN 0 days 00:15:00
12572 -2 34518 34521 2,328,406.14 2,331,095.00 -5,377.73 -0.12 2022-12-05 15:30:00 2022-12-05 16:15:00 NaN 0 days 00:45:00
12573 2 34521 34523 2,331,328.11 2,330,847.00 -962.22 -0.02 2022-12-05 16:15:00 2022-12-05 16:45:00 NaN 0 days 00:30:00
12574 -2 34523 34527 2,330,613.92 2,333,339.00 -5,450.17 -0.12 2022-12-05 16:45:00 2022-12-05 17:45:00 NaN 0 days 01:00:00
12575 2 34527 34529 2,333,572.33 2,332,674.00 -1,796.67 -0.04 2022-12-05 17:45:00 2022-12-05 18:15:00 NaN 0 days 00:30:00
12576 -2 34529 34531 2,332,440.73 2,336,201.00 -7,520.53 -0.16 2022-12-05 18:15:00 2022-12-05 18:45:00 NaN 0 days 00:30:00
12577 2 34531 34533 2,336,434.62 2,333,537.00 -5,795.24 -0.12 2022-12-05 18:45:00 2022-12-05 19:15:00 NaN 0 days 00:30:00
12578 -2 34533 34537 2,333,303.65 2,311,606.00 43,395.29 0.93 2022-12-05 19:15:00 2022-12-05 20:15:00 NaN 0 days 01:00:00
12579 2 34537 34546 2,311,837.16 2,316,633.00 9,591.68 0.21 2022-12-05 20:15:00 2022-12-05 22:30:00 NaN 0 days 02:15:00
12580 -2 34546 34548 2,316,401.34 2,320,480.00 -8,157.33 -0.18 2022-12-05 22:30:00 2022-12-05 23:00:00 NaN 0 days 00:30:00
12581 2 34548 34550 2,320,712.05 2,318,026.00 -5,372.10 -0.12 2022-12-05 23:00:00 2022-12-05 23:30:00 NaN 0 days 00:30:00
12582 -2 34550 34553 2,317,794.20 2,319,753.00 -3,917.61 -0.08 2022-12-05 23:30:00 2022-12-06 00:15:00 NaN 0 days 00:45:00
12583 2 34553 34560 2,319,984.98 2,325,778.00 11,586.05 0.25 2022-12-06 00:15:00 2022-12-06 02:00:00 NaN 0 days 01:45:00
12584 -2 34560 34562 2,325,545.42 2,331,654.00 -12,217.16 -0.26 2022-12-06 02:00:00 2022-12-06 02:30:00 NaN 0 days 00:30:00
12585 2 34562 34566 2,331,887.17 2,332,168.00 561.67 0.01 2022-12-06 02:30:00 2022-12-06 03:30:00 NaN 0 days 01:00:00
12586 -2 34566 34568 2,331,934.78 2,332,192.00 -514.43 -0.01 2022-12-06 03:30:00 2022-12-06 04:00:00 NaN 0 days 00:30:00
12587 2 34568 34569 2,332,425.22 2,329,801.00 -5,248.44 -0.11 2022-12-06 04:00:00 2022-12-06 04:15:00 NaN 0 days 00:15:00
12588 -2 34569 34573 2,329,568.02 2,329,517.00 102.04 0.00 2022-12-06 04:15:00 2022-12-06 05:15:00 NaN 0 days 01:00:00
12589 2 34573 34575 2,329,749.95 2,329,500.00 -499.90 -0.01 2022-12-06 05:15:00 2022-12-06 05:45:00 NaN 0 days 00:30:00
12590 -2 34575 34578 2,329,267.05 2,333,296.00 -8,057.90 -0.17 2022-12-06 05:45:00 2022-12-06 06:30:00 NaN 0 days 00:45:00
12591 2 34578 34584 2,333,529.33 2,332,471.00 -2,116.66 -0.05 2022-12-06 06:30:00 2022-12-06 08:00:00 NaN 0 days 01:30:00
12592 -2 34584 34589 2,332,237.75 2,330,856.00 2,763.51 0.06 2022-12-06 08:00:00 2022-12-06 09:15:00 NaN 0 days 01:15:00
12593 2 34589 34591 2,331,089.09 2,326,321.00 -9,536.17 -0.20 2022-12-06 09:15:00 2022-12-06 09:45:00 NaN 0 days 00:30:00
12594 -2 34591 34597 2,326,088.37 2,322,953.00 6,270.74 0.13 2022-12-06 09:45:00 2022-12-06 11:15:00 NaN 0 days 01:30:00
12595 2 34597 34598 2,323,185.30 2,318,275.00 -9,820.59 -0.21 2022-12-06 11:15:00 2022-12-06 11:30:00 NaN 0 days 00:15:00
12596 -2 34598 34604 2,318,043.17 2,318,549.00 -1,011.66 -0.02 2022-12-06 11:30:00 2022-12-06 13:00:00 NaN 0 days 01:30:00
12597 2 34604 34606 2,318,780.85 2,322,509.00 7,456.29 0.16 2022-12-06 13:00:00 2022-12-06 13:30:00 NaN 0 days 00:30:00
12598 -2 34606 34607 2,322,276.75 2,321,988.00 577.50 0.01 2022-12-06 13:30:00 2022-12-06 13:45:00 NaN 0 days 00:15:00
12599 2 34607 34608 2,322,220.20 2,321,271.00 -1,898.40 -0.04 2022-12-06 13:45:00 2022-12-06 14:00:00 NaN 0 days 00:15:00
12600 -2 34608 34610 2,321,038.87 2,323,135.00 -4,192.25 -0.09 2022-12-06 14:00:00 2022-12-06 14:30:00 NaN 0 days 00:30:00
12601 2 34610 34612 2,323,367.31 2,319,805.00 -7,124.63 -0.15 2022-12-06 14:30:00 2022-12-06 15:00:00 NaN 0 days 00:30:00
12602 -2 34612 34614 2,319,573.02 2,323,548.00 -7,949.96 -0.17 2022-12-06 15:00:00 2022-12-06 15:30:00 NaN 0 days 00:30:00
12603 2 34614 34618 2,323,780.35 2,320,203.00 -7,154.71 -0.15 2022-12-06 15:30:00 2022-12-06 16:30:00 NaN 0 days 01:00:00
12604 -2 34618 34620 2,319,970.98 2,322,518.00 -5,094.04 -0.11 2022-12-06 16:30:00 2022-12-06 17:00:00 NaN 0 days 00:30:00
12605 2 34620 34621 2,322,750.25 2,323,799.00 2,097.50 0.05 2022-12-06 17:00:00 2022-12-06 17:15:00 NaN 0 days 00:15:00
12606 -2 34621 34622 2,323,566.62 2,321,707.00 3,719.24 0.08 2022-12-06 17:15:00 2022-12-06 17:30:00 NaN 0 days 00:15:00
12607 2 34622 34623 2,321,939.17 2,322,715.00 1,551.66 0.03 2022-12-06 17:30:00 2022-12-06 17:45:00 NaN 0 days 00:15:00
12608 -2 34623 34624 2,322,482.73 2,322,589.00 -212.54 -0.00 2022-12-06 17:45:00 2022-12-06 18:00:00 NaN 0 days 00:15:00
12609 2 34624 34626 2,322,821.26 2,323,657.00 1,671.48 0.04 2022-12-06 18:00:00 2022-12-06 18:30:00 NaN 0 days 00:30:00
12610 -2 34626 34629 2,323,424.63 2,329,069.00 -11,288.73 -0.24 2022-12-06 18:30:00 2022-12-06 19:15:00 NaN 0 days 00:45:00
12611 2 34629 34631 2,329,301.91 2,322,549.00 -13,505.81 -0.29 2022-12-06 19:15:00 2022-12-06 19:45:00 NaN 0 days 00:30:00
12612 -2 34631 34632 2,322,316.75 2,325,751.00 -6,868.51 -0.15 2022-12-06 19:45:00 2022-12-06 20:00:00 NaN 0 days 00:15:00
12613 2 34632 34634 2,325,983.58 2,324,738.00 -2,491.15 -0.05 2022-12-06 20:00:00 2022-12-06 20:30:00 NaN 0 days 00:30:00
12614 -2 34634 34636 2,324,505.53 2,328,354.00 -7,696.95 -0.17 2022-12-06 20:30:00 2022-12-06 21:00:00 NaN 0 days 00:30:00
12615 2 34636 34640 2,328,586.84 2,330,000.00 2,826.33 0.06 2022-12-06 21:00:00 2022-12-06 22:00:00 NaN 0 days 01:00:00
12616 -2 34640 34641 2,329,767.00 2,329,828.00 -122.00 -0.00 2022-12-06 22:00:00 2022-12-06 22:15:00 NaN 0 days 00:15:00
12617 2 34641 34642 2,330,060.98 2,328,128.00 -3,865.97 -0.08 2022-12-06 22:15:00 2022-12-06 22:30:00 NaN 0 days 00:15:00
12618 -2 34642 34644 2,327,895.19 2,329,208.00 -2,625.63 -0.06 2022-12-06 22:30:00 2022-12-06 23:00:00 NaN 0 days 00:30:00
12619 2 34644 34645 2,329,440.92 2,327,933.00 -3,015.84 -0.06 2022-12-06 23:00:00 2022-12-06 23:15:00 NaN 0 days 00:15:00
12620 -2 34645 34646 2,327,700.21 2,330,669.00 -5,937.59 -0.13 2022-12-06 23:15:00 2022-12-06 23:30:00 NaN 0 days 00:15:00
12621 2 34646 34651 2,330,902.07 2,338,835.00 15,865.87 0.34 2022-12-06 23:30:00 2022-12-07 00:45:00 NaN 0 days 01:15:00
12622 -2 34651 34652 2,338,601.12 2,342,956.00 -8,709.77 -0.19 2022-12-07 00:45:00 2022-12-07 01:00:00 NaN 0 days 00:15:00
12623 2 34652 34654 2,343,190.30 2,341,959.00 -2,462.59 -0.05 2022-12-07 01:00:00 2022-12-07 01:30:00 NaN 0 days 00:30:00
12624 -2 34654 34655 2,341,724.80 2,338,599.00 6,251.61 0.13 2022-12-07 01:30:00 2022-12-07 01:45:00 NaN 0 days 00:15:00
12625 2 34655 34656 2,338,832.86 2,339,002.00 338.28 0.01 2022-12-07 01:45:00 2022-12-07 02:00:00 NaN 0 days 00:15:00
12626 -2 34656 34661 2,338,768.10 2,338,380.00 776.20 0.02 2022-12-07 02:00:00 2022-12-07 03:15:00 NaN 0 days 01:15:00
12627 2 34661 34664 2,338,613.84 2,337,534.00 -2,159.68 -0.05 2022-12-07 03:15:00 2022-12-07 04:00:00 NaN 0 days 00:45:00
12628 -2 34664 34665 2,337,300.25 2,337,784.00 -967.51 -0.02 2022-12-07 04:00:00 2022-12-07 04:15:00 NaN 0 days 00:15:00
12629 2 34665 34671 2,338,017.78 2,333,706.00 -8,623.56 -0.18 2022-12-07 04:15:00 2022-12-07 05:45:00 NaN 0 days 01:30:00
12630 -2 34671 34673 2,333,472.63 2,337,200.00 -7,454.74 -0.16 2022-12-07 05:45:00 2022-12-07 06:15:00 NaN 0 days 00:30:00
12631 2 34673 34677 2,337,433.72 2,335,004.00 -4,859.44 -0.10 2022-12-07 06:15:00 2022-12-07 07:15:00 NaN 0 days 01:00:00
12632 -2 34677 34682 2,334,770.50 2,309,808.00 49,925.00 1.07 2022-12-07 07:15:00 2022-12-07 08:30:00 NaN 0 days 01:15:00
12633 2 34682 34690 2,310,038.98 2,313,054.00 6,030.04 0.13 2022-12-07 08:30:00 2022-12-07 10:30:00 NaN 0 days 02:00:00
12634 -2 34690 34692 2,312,822.69 2,313,610.00 -1,574.61 -0.03 2022-12-07 10:30:00 2022-12-07 11:00:00 NaN 0 days 00:30:00
12635 2 34692 34693 2,313,841.36 2,316,027.00 4,371.28 0.09 2022-12-07 11:00:00 2022-12-07 11:15:00 NaN 0 days 00:15:00
12636 -2 34693 34694 2,315,795.40 2,313,412.00 4,766.79 0.10 2022-12-07 11:15:00 2022-12-07 11:30:00 NaN 0 days 00:15:00
12637 2 34694 34695 2,313,643.34 2,316,145.00 5,003.32 0.11 2022-12-07 11:30:00 2022-12-07 11:45:00 NaN 0 days 00:15:00
12638 -2 34695 34696 2,315,913.39 2,316,701.00 -1,575.23 -0.03 2022-12-07 11:45:00 2022-12-07 12:00:00 NaN 0 days 00:15:00
12639 2 34696 34697 2,316,932.67 2,315,325.00 -3,215.34 -0.07 2022-12-07 12:00:00 2022-12-07 12:15:00 NaN 0 days 00:15:00
12640 -2 34697 34702 2,315,093.47 2,313,134.00 3,918.93 0.08 2022-12-07 12:15:00 2022-12-07 13:30:00 NaN 0 days 01:15:00
12641 2 34702 34704 2,313,365.31 2,308,352.00 -10,026.63 -0.22 2022-12-07 13:30:00 2022-12-07 14:00:00 NaN 0 days 00:30:00
12642 -2 34704 34708 2,308,121.16 2,305,118.00 6,006.33 0.13 2022-12-07 14:00:00 2022-12-07 15:00:00 NaN 0 days 01:00:00
12643 2 34708 34709 2,305,348.51 2,305,692.00 686.98 0.01 2022-12-07 15:00:00 2022-12-07 15:15:00 NaN 0 days 00:15:00
12644 -2 34709 34710 2,305,461.43 2,301,109.00 8,704.86 0.19 2022-12-07 15:15:00 2022-12-07 15:30:00 NaN 0 days 00:15:00
12645 2 34710 34711 2,301,339.11 2,303,826.00 4,973.78 0.11 2022-12-07 15:30:00 2022-12-07 15:45:00 NaN 0 days 00:15:00
12646 -2 34711 34714 2,303,595.62 2,302,379.00 2,433.23 0.05 2022-12-07 15:45:00 2022-12-07 16:30:00 NaN 0 days 00:45:00
12647 2 34714 34715 2,302,609.24 2,301,042.00 -3,134.48 -0.07 2022-12-07 16:30:00 2022-12-07 16:45:00 NaN 0 days 00:15:00
12648 -2 34715 34718 2,300,811.90 2,298,927.00 3,769.79 0.08 2022-12-07 16:45:00 2022-12-07 17:30:00 NaN 0 days 00:45:00
12649 2 34718 34719 2,299,156.89 2,295,546.00 -7,221.79 -0.16 2022-12-07 17:30:00 2022-12-07 17:45:00 NaN 0 days 00:15:00
12650 -2 34719 34721 2,295,316.45 2,294,131.00 2,370.89 0.05 2022-12-07 17:45:00 2022-12-07 18:15:00 NaN 0 days 00:30:00
12651 2 34721 34722 2,294,360.41 2,295,741.00 2,761.17 0.06 2022-12-07 18:15:00 2022-12-07 18:30:00 NaN 0 days 00:15:00
12652 -2 34722 34723 2,295,511.43 2,296,001.00 -979.15 -0.02 2022-12-07 18:30:00 2022-12-07 18:45:00 NaN 0 days 00:15:00
12653 2 34723 34725 2,296,230.60 2,293,498.00 -5,465.20 -0.12 2022-12-07 18:45:00 2022-12-07 19:15:00 NaN 0 days 00:30:00
12654 -2 34725 34728 2,293,268.65 2,294,266.00 -1,994.70 -0.04 2022-12-07 19:15:00 2022-12-07 20:00:00 NaN 0 days 00:45:00
12655 2 34728 34739 2,294,495.43 2,300,956.00 12,921.15 0.28 2022-12-07 20:00:00 2022-12-07 22:45:00 NaN 0 days 02:45:00
12656 -2 34739 34740 2,300,725.90 2,303,706.00 -5,960.19 -0.13 2022-12-07 22:45:00 2022-12-07 23:00:00 NaN 0 days 00:15:00
12657 2 34740 34742 2,303,936.37 2,303,014.00 -1,844.74 -0.04 2022-12-07 23:00:00 2022-12-07 23:30:00 NaN 0 days 00:30:00
12658 -2 34742 34746 2,302,783.70 2,302,408.00 751.40 0.02 2022-12-07 23:30:00 2022-12-08 00:30:00 NaN 0 days 01:00:00
12659 2 34746 34749 2,302,638.24 2,300,555.00 -4,166.48 -0.09 2022-12-08 00:30:00 2022-12-08 01:15:00 NaN 0 days 00:45:00
12660 -2 34749 34751 2,300,324.94 2,305,843.00 -11,036.11 -0.24 2022-12-08 01:15:00 2022-12-08 01:45:00 NaN 0 days 00:30:00
12661 2 34751 34752 2,306,073.58 2,301,850.00 -8,447.17 -0.18 2022-12-08 01:45:00 2022-12-08 02:00:00 NaN 0 days 00:15:00
12662 -2 34752 34754 2,301,619.81 2,302,072.00 -904.37 -0.02 2022-12-08 02:00:00 2022-12-08 02:30:00 NaN 0 days 00:30:00
12663 2 34754 34755 2,302,302.21 2,306,051.00 7,497.59 0.16 2022-12-08 02:30:00 2022-12-08 02:45:00 NaN 0 days 00:15:00
12664 -2 34755 34756 2,305,820.39 2,311,184.00 -10,727.21 -0.23 2022-12-08 02:45:00 2022-12-08 03:00:00 NaN 0 days 00:15:00
12665 2 34756 34758 2,311,415.12 2,306,352.00 -10,126.24 -0.22 2022-12-08 03:00:00 2022-12-08 03:30:00 NaN 0 days 00:30:00
12666 -2 34758 34760 2,306,121.36 2,304,966.00 2,310.73 0.05 2022-12-08 03:30:00 2022-12-08 04:00:00 NaN 0 days 00:30:00
12667 2 34760 34761 2,305,196.50 2,306,118.00 1,843.01 0.04 2022-12-08 04:00:00 2022-12-08 04:15:00 NaN 0 days 00:15:00
12668 -2 34761 34762 2,305,887.39 2,308,500.00 -5,225.22 -0.11 2022-12-08 04:15:00 2022-12-08 04:30:00 NaN 0 days 00:15:00
12669 2 34762 34764 2,308,730.85 2,308,747.00 32.30 0.00 2022-12-08 04:30:00 2022-12-08 05:00:00 NaN 0 days 00:30:00
12670 -2 34764 34765 2,308,516.13 2,305,500.00 6,032.25 0.13 2022-12-08 05:00:00 2022-12-08 05:15:00 NaN 0 days 00:15:00
12671 2 34765 34766 2,305,730.55 2,304,918.00 -1,625.10 -0.04 2022-12-08 05:15:00 2022-12-08 05:30:00 NaN 0 days 00:15:00
12672 -2 34766 34767 2,304,687.51 2,307,026.00 -4,676.98 -0.10 2022-12-08 05:30:00 2022-12-08 05:45:00 NaN 0 days 00:15:00
12673 2 34767 34770 2,307,256.70 2,301,817.00 -10,879.41 -0.24 2022-12-08 05:45:00 2022-12-08 06:30:00 NaN 0 days 00:45:00
12674 -2 34770 34774 2,301,586.82 2,304,252.00 -5,330.36 -0.12 2022-12-08 06:30:00 2022-12-08 07:30:00 NaN 0 days 01:00:00
12675 2 34774 34776 2,304,482.43 2,300,627.00 -7,710.85 -0.17 2022-12-08 07:30:00 2022-12-08 08:00:00 NaN 0 days 00:30:00
12676 -2 34776 34778 2,300,396.94 2,304,000.00 -7,206.13 -0.16 2022-12-08 08:00:00 2022-12-08 08:30:00 NaN 0 days 00:30:00
12677 2 34778 34782 2,304,230.40 2,304,500.00 539.20 0.01 2022-12-08 08:30:00 2022-12-08 09:30:00 NaN 0 days 01:00:00
12678 -2 34782 34784 2,304,269.55 2,305,301.00 -2,062.90 -0.04 2022-12-08 09:30:00 2022-12-08 10:00:00 NaN 0 days 00:30:00
12679 2 34784 34785 2,305,531.53 2,304,236.00 -2,591.06 -0.06 2022-12-08 10:00:00 2022-12-08 10:15:00 NaN 0 days 00:15:00
12680 -2 34785 34787 2,304,005.58 2,304,803.00 -1,594.85 -0.03 2022-12-08 10:15:00 2022-12-08 10:45:00 NaN 0 days 00:30:00
12681 2 34787 34792 2,305,033.48 2,297,350.00 -15,366.96 -0.33 2022-12-08 10:45:00 2022-12-08 12:00:00 NaN 0 days 01:15:00
12682 -2 34792 34793 2,297,120.27 2,307,699.00 -21,157.47 -0.46 2022-12-08 12:00:00 2022-12-08 12:15:00 NaN 0 days 00:15:00
12683 2 34793 34796 2,307,929.77 2,305,261.00 -5,337.54 -0.12 2022-12-08 12:15:00 2022-12-08 13:00:00 NaN 0 days 00:45:00
12684 -2 34796 34800 2,305,030.47 2,302,397.00 5,266.95 0.11 2022-12-08 13:00:00 2022-12-08 14:00:00 NaN 0 days 01:00:00
12685 2 34800 34804 2,302,627.24 2,303,907.00 2,559.52 0.06 2022-12-08 14:00:00 2022-12-08 15:00:00 NaN 0 days 01:00:00
12686 -2 34804 34805 2,303,676.61 2,310,384.00 -13,414.78 -0.29 2022-12-08 15:00:00 2022-12-08 15:15:00 NaN 0 days 00:15:00
12687 2 34805 34812 2,310,615.04 2,313,267.00 5,303.92 0.11 2022-12-08 15:15:00 2022-12-08 17:00:00 NaN 0 days 01:45:00
12688 -2 34812 34814 2,313,035.67 2,314,913.00 -3,754.65 -0.08 2022-12-08 17:00:00 2022-12-08 17:30:00 NaN 0 days 00:30:00
12689 2 34814 34817 2,315,144.49 2,320,258.00 10,227.02 0.22 2022-12-08 17:30:00 2022-12-08 18:15:00 NaN 0 days 00:45:00
12690 -2 34817 34818 2,320,025.97 2,320,737.00 -1,422.05 -0.03 2022-12-08 18:15:00 2022-12-08 18:30:00 NaN 0 days 00:15:00
12691 2 34818 34827 2,320,969.07 2,353,870.00 65,801.85 1.42 2022-12-08 18:30:00 2022-12-08 20:45:00 NaN 0 days 02:15:00
12692 -2 34827 34834 2,353,634.61 2,352,000.00 3,269.23 0.07 2022-12-08 20:45:00 2022-12-08 22:30:00 NaN 0 days 01:45:00
12693 2 34834 34836 2,352,235.20 2,354,951.00 5,431.60 0.12 2022-12-08 22:30:00 2022-12-08 23:00:00 NaN 0 days 00:30:00
12694 -2 34836 34837 2,354,715.50 2,351,623.00 6,185.01 0.13 2022-12-08 23:00:00 2022-12-08 23:15:00 NaN 0 days 00:15:00
12695 2 34837 34838 2,351,858.16 2,352,203.00 689.68 0.01 2022-12-08 23:15:00 2022-12-08 23:30:00 NaN 0 days 00:15:00
12696 -2 34838 34841 2,351,967.78 2,353,212.00 -2,488.44 -0.05 2022-12-08 23:30:00 2022-12-09 00:15:00 NaN 0 days 00:45:00
12697 2 34841 34844 2,353,447.32 2,352,722.00 -1,450.64 -0.03 2022-12-09 00:15:00 2022-12-09 01:00:00 NaN 0 days 00:45:00
12698 -2 34844 34845 2,352,486.73 2,351,149.00 2,675.46 0.06 2022-12-09 01:00:00 2022-12-09 01:15:00 NaN 0 days 00:15:00
12699 2 34845 34846 2,351,384.11 2,345,972.00 -10,824.23 -0.23 2022-12-09 01:15:00 2022-12-09 01:30:00 NaN 0 days 00:15:00
12700 -2 34846 34847 2,345,737.40 2,350,521.00 -9,567.19 -0.20 2022-12-09 01:30:00 2022-12-09 01:45:00 NaN 0 days 00:15:00
12701 2 34847 34849 2,350,756.05 2,347,024.00 -7,464.10 -0.16 2022-12-09 01:45:00 2022-12-09 02:15:00 NaN 0 days 00:30:00
12702 -2 34849 34851 2,346,789.30 2,347,797.00 -2,015.40 -0.04 2022-12-09 02:15:00 2022-12-09 02:45:00 NaN 0 days 00:30:00
12703 2 34851 34852 2,348,031.78 2,346,329.00 -3,405.56 -0.07 2022-12-09 02:45:00 2022-12-09 03:00:00 NaN 0 days 00:15:00
12704 -2 34852 34859 2,346,094.37 2,341,188.00 9,812.73 0.21 2022-12-09 03:00:00 2022-12-09 04:45:00 NaN 0 days 01:45:00
12705 2 34859 34861 2,341,422.12 2,344,259.00 5,673.76 0.12 2022-12-09 04:45:00 2022-12-09 05:15:00 NaN 0 days 00:30:00
12706 -2 34861 34862 2,344,024.57 2,345,754.00 -3,458.85 -0.07 2022-12-09 05:15:00 2022-12-09 05:30:00 NaN 0 days 00:15:00
12707 2 34862 34863 2,345,988.58 2,341,365.00 -9,247.15 -0.20 2022-12-09 05:30:00 2022-12-09 05:45:00 NaN 0 days 00:15:00
12708 -2 34863 34865 2,341,130.86 2,344,836.00 -7,410.27 -0.16 2022-12-09 05:45:00 2022-12-09 06:15:00 NaN 0 days 00:30:00
12709 2 34865 34867 2,345,070.48 2,342,388.00 -5,364.97 -0.11 2022-12-09 06:15:00 2022-12-09 06:45:00 NaN 0 days 00:30:00
12710 -2 34867 34869 2,342,153.76 2,344,000.00 -3,692.48 -0.08 2022-12-09 06:45:00 2022-12-09 07:15:00 NaN 0 days 00:30:00
12711 2 34869 34873 2,344,234.40 2,348,404.00 8,339.20 0.18 2022-12-09 07:15:00 2022-12-09 08:15:00 NaN 0 days 01:00:00
12712 -2 34873 34875 2,348,169.16 2,348,018.00 302.32 0.01 2022-12-09 08:15:00 2022-12-09 08:45:00 NaN 0 days 00:30:00
12713 2 34875 34877 2,348,252.80 2,346,835.00 -2,835.60 -0.06 2022-12-09 08:45:00 2022-12-09 09:15:00 NaN 0 days 00:30:00
12714 -2 34877 34879 2,346,600.32 2,348,214.00 -3,227.37 -0.07 2022-12-09 09:15:00 2022-12-09 09:45:00 NaN 0 days 00:30:00
12715 2 34879 34882 2,348,448.82 2,347,300.00 -2,297.64 -0.05 2022-12-09 09:45:00 2022-12-09 10:30:00 NaN 0 days 00:45:00
12716 -2 34882 34889 2,347,065.27 2,345,654.00 2,822.54 0.06 2022-12-09 10:30:00 2022-12-09 12:15:00 NaN 0 days 01:45:00
12717 2 34889 34891 2,345,888.57 2,344,025.00 -3,727.13 -0.08 2022-12-09 12:15:00 2022-12-09 12:45:00 NaN 0 days 00:30:00
12718 -2 34891 34892 2,343,790.60 2,340,691.00 6,199.20 0.13 2022-12-09 12:45:00 2022-12-09 13:00:00 NaN 0 days 00:15:00
12719 2 34892 34893 2,340,925.07 2,346,121.00 10,391.86 0.22 2022-12-09 13:00:00 2022-12-09 13:15:00 NaN 0 days 00:15:00
12720 -2 34893 34894 2,345,886.39 2,343,074.00 5,624.78 0.12 2022-12-09 13:15:00 2022-12-09 13:30:00 NaN 0 days 00:15:00
12721 2 34894 34895 2,343,308.31 2,338,134.00 -10,348.61 -0.22 2022-12-09 13:30:00 2022-12-09 13:45:00 NaN 0 days 00:15:00
12722 -2 34895 34900 2,337,900.19 2,340,889.00 -5,977.63 -0.13 2022-12-09 13:45:00 2022-12-09 15:00:00 NaN 0 days 01:15:00
12723 2 34900 34906 2,341,123.09 2,348,123.00 13,999.82 0.30 2022-12-09 15:00:00 2022-12-09 16:30:00 NaN 0 days 01:30:00
12724 -2 34906 34911 2,347,888.19 2,342,997.00 9,782.38 0.21 2022-12-09 16:30:00 2022-12-09 17:45:00 NaN 0 days 01:15:00
12725 2 34911 34914 2,343,231.30 2,340,078.00 -6,306.60 -0.13 2022-12-09 17:45:00 2022-12-09 18:30:00 NaN 0 days 00:45:00
12726 -2 34914 34917 2,339,843.99 2,341,535.00 -3,382.02 -0.07 2022-12-09 18:30:00 2022-12-09 19:15:00 NaN 0 days 00:45:00
12727 2 34917 34919 2,341,769.15 2,342,539.00 1,539.69 0.03 2022-12-09 19:15:00 2022-12-09 19:45:00 NaN 0 days 00:30:00
12728 -2 34919 34920 2,342,304.75 2,341,423.00 1,763.49 0.04 2022-12-09 19:45:00 2022-12-09 20:00:00 NaN 0 days 00:15:00
12729 2 34920 34924 2,341,657.14 2,339,129.00 -5,056.28 -0.11 2022-12-09 20:00:00 2022-12-09 21:00:00 NaN 0 days 01:00:00
12730 -2 34924 34926 2,338,895.09 2,339,000.00 -209.83 -0.00 2022-12-09 21:00:00 2022-12-09 21:30:00 NaN 0 days 00:30:00
12731 2 34926 34927 2,339,233.90 2,336,489.00 -5,489.80 -0.12 2022-12-09 21:30:00 2022-12-09 21:45:00 NaN 0 days 00:15:00
12732 -2 34927 34929 2,336,255.35 2,339,000.00 -5,489.30 -0.12 2022-12-09 21:45:00 2022-12-09 22:15:00 NaN 0 days 00:30:00
12733 2 34929 34931 2,339,233.90 2,339,636.00 804.20 0.02 2022-12-09 22:15:00 2022-12-09 22:45:00 NaN 0 days 00:30:00
12734 -2 34931 34932 2,339,402.04 2,340,960.00 -3,115.93 -0.07 2022-12-09 22:45:00 2022-12-09 23:00:00 NaN 0 days 00:15:00
12735 2 34932 34935 2,341,194.10 2,341,021.00 -346.19 -0.01 2022-12-09 23:00:00 2022-12-09 23:45:00 NaN 0 days 00:45:00
12736 -2 34935 34936 2,340,786.90 2,341,591.00 -1,608.20 -0.03 2022-12-09 23:45:00 2022-12-10 00:00:00 NaN 0 days 00:15:00
12737 2 34936 34938 2,341,825.16 2,341,359.00 -932.32 -0.02 2022-12-10 00:00:00 2022-12-10 00:30:00 NaN 0 days 00:30:00
12738 -2 34938 34939 2,341,124.86 2,343,980.00 -5,710.27 -0.12 2022-12-10 00:30:00 2022-12-10 00:45:00 NaN 0 days 00:15:00
12739 2 34939 34941 2,344,214.40 2,343,158.00 -2,112.80 -0.05 2022-12-10 00:45:00 2022-12-10 01:15:00 NaN 0 days 00:30:00
12740 -2 34941 34942 2,342,923.68 2,344,022.00 -2,196.63 -0.05 2022-12-10 01:15:00 2022-12-10 01:30:00 NaN 0 days 00:15:00
12741 2 34942 34945 2,344,256.40 2,343,944.00 -624.80 -0.01 2022-12-10 01:30:00 2022-12-10 02:15:00 NaN 0 days 00:45:00
12742 -2 34945 34946 2,343,709.61 2,345,562.00 -3,704.79 -0.08 2022-12-10 02:15:00 2022-12-10 02:30:00 NaN 0 days 00:15:00
12743 2 34946 34948 2,345,796.56 2,340,850.00 -9,893.11 -0.21 2022-12-10 02:30:00 2022-12-10 03:00:00 NaN 0 days 00:30:00
12744 -2 34948 34949 2,340,615.92 2,342,475.00 -3,718.17 -0.08 2022-12-10 03:00:00 2022-12-10 03:15:00 NaN 0 days 00:15:00
12745 2 34949 34956 2,342,709.25 2,345,384.00 5,349.50 0.11 2022-12-10 03:15:00 2022-12-10 05:00:00 NaN 0 days 01:45:00
12746 -2 34956 34957 2,345,149.46 2,345,130.00 38.92 0.00 2022-12-10 05:00:00 2022-12-10 05:15:00 NaN 0 days 00:15:00
12747 2 34957 34958 2,345,364.51 2,344,572.00 -1,585.03 -0.03 2022-12-10 05:15:00 2022-12-10 05:30:00 NaN 0 days 00:15:00
12748 -2 34958 34962 2,344,337.54 2,343,392.00 1,891.09 0.04 2022-12-10 05:30:00 2022-12-10 06:30:00 NaN 0 days 01:00:00
12749 2 34962 34969 2,343,626.34 2,346,025.00 4,797.32 0.10 2022-12-10 06:30:00 2022-12-10 08:15:00 NaN 0 days 01:45:00
12750 -2 34969 34978 2,345,790.40 2,345,628.00 324.79 0.01 2022-12-10 08:15:00 2022-12-10 10:30:00 NaN 0 days 02:15:00
12751 2 34978 34979 2,345,862.56 2,344,093.00 -3,539.13 -0.08 2022-12-10 10:30:00 2022-12-10 10:45:00 NaN 0 days 00:15:00
12752 -2 34979 34981 2,343,858.59 2,346,000.00 -4,282.82 -0.09 2022-12-10 10:45:00 2022-12-10 11:15:00 NaN 0 days 00:30:00
12753 2 34981 34984 2,346,234.60 2,346,840.00 1,210.80 0.03 2022-12-10 11:15:00 2022-12-10 12:00:00 NaN 0 days 00:45:00
12754 -2 34984 34985 2,346,605.32 2,347,542.00 -1,873.37 -0.04 2022-12-10 12:00:00 2022-12-10 12:15:00 NaN 0 days 00:15:00
12755 2 34985 34986 2,347,776.75 2,346,675.00 -2,203.51 -0.05 2022-12-10 12:15:00 2022-12-10 12:30:00 NaN 0 days 00:15:00
12756 -2 34986 34989 2,346,440.33 2,346,744.00 -607.33 -0.01 2022-12-10 12:30:00 2022-12-10 13:15:00 NaN 0 days 00:45:00
12757 2 34989 34991 2,346,978.67 2,343,960.00 -6,037.35 -0.13 2022-12-10 13:15:00 2022-12-10 13:45:00 NaN 0 days 00:30:00
12758 -2 34991 34993 2,343,725.60 2,345,370.00 -3,288.79 -0.07 2022-12-10 13:45:00 2022-12-10 14:15:00 NaN 0 days 00:30:00
12759 2 34993 34995 2,345,604.54 2,346,392.00 1,574.93 0.03 2022-12-10 14:15:00 2022-12-10 14:45:00 NaN 0 days 00:30:00
12760 -2 34995 34996 2,346,157.36 2,347,000.00 -1,685.28 -0.04 2022-12-10 14:45:00 2022-12-10 15:00:00 NaN 0 days 00:15:00
12761 2 34996 35003 2,347,234.70 2,349,600.00 4,730.60 0.10 2022-12-10 15:00:00 2022-12-10 16:45:00 NaN 0 days 01:45:00
12762 -2 35003 35005 2,349,365.04 2,350,671.00 -2,611.92 -0.06 2022-12-10 16:45:00 2022-12-10 17:15:00 NaN 0 days 00:30:00
12763 2 35005 35007 2,350,906.07 2,348,834.00 -4,144.13 -0.09 2022-12-10 17:15:00 2022-12-10 17:45:00 NaN 0 days 00:30:00
12764 -2 35007 35008 2,348,599.12 2,350,092.00 -2,985.77 -0.06 2022-12-10 17:45:00 2022-12-10 18:00:00 NaN 0 days 00:15:00
12765 2 35008 35009 2,350,327.01 2,347,013.00 -6,628.02 -0.14 2022-12-10 18:00:00 2022-12-10 18:15:00 NaN 0 days 00:15:00
12766 -2 35009 35011 2,346,778.30 2,349,620.00 -5,683.40 -0.12 2022-12-10 18:15:00 2022-12-10 18:45:00 NaN 0 days 00:30:00
12767 2 35011 35013 2,349,854.96 2,348,072.00 -3,565.92 -0.08 2022-12-10 18:45:00 2022-12-10 19:15:00 NaN 0 days 00:30:00
12768 -2 35013 35015 2,347,837.19 2,346,507.00 2,660.39 0.06 2022-12-10 19:15:00 2022-12-10 19:45:00 NaN 0 days 00:30:00
12769 2 35015 35016 2,346,741.65 2,346,524.00 -435.30 -0.01 2022-12-10 19:45:00 2022-12-10 20:00:00 NaN 0 days 00:15:00
12770 -2 35016 35017 2,346,289.35 2,347,950.00 -3,321.30 -0.07 2022-12-10 20:00:00 2022-12-10 20:15:00 NaN 0 days 00:15:00
12771 2 35017 35021 2,348,184.79 2,347,839.00 -691.59 -0.01 2022-12-10 20:15:00 2022-12-10 21:15:00 NaN 0 days 01:00:00
12772 -2 35021 35027 2,347,604.22 2,344,165.00 6,878.43 0.15 2022-12-10 21:15:00 2022-12-10 22:45:00 NaN 0 days 01:30:00
12773 2 35027 35028 2,344,399.42 2,340,325.00 -8,148.83 -0.17 2022-12-10 22:45:00 2022-12-10 23:00:00 NaN 0 days 00:15:00
12774 -2 35028 35030 2,340,090.97 2,342,443.00 -4,704.07 -0.10 2022-12-10 23:00:00 2022-12-10 23:30:00 NaN 0 days 00:30:00
12775 2 35030 35031 2,342,677.24 2,341,313.00 -2,728.49 -0.06 2022-12-10 23:30:00 2022-12-10 23:45:00 NaN 0 days 00:15:00
12776 -2 35031 35036 2,341,078.87 2,343,418.00 -4,678.26 -0.10 2022-12-10 23:45:00 2022-12-11 01:00:00 NaN 0 days 01:15:00
12777 2 35036 35040 2,343,652.34 2,344,323.00 1,341.32 0.03 2022-12-11 01:00:00 2022-12-11 02:00:00 NaN 0 days 01:00:00
12778 -2 35040 35041 2,344,088.57 2,345,979.00 -3,780.86 -0.08 2022-12-11 02:00:00 2022-12-11 02:15:00 NaN 0 days 00:15:00
12779 2 35041 35043 2,346,213.60 2,344,343.00 -3,741.20 -0.08 2022-12-11 02:15:00 2022-12-11 02:45:00 NaN 0 days 00:30:00
12780 -2 35043 35045 2,344,108.57 2,345,041.00 -1,864.87 -0.04 2022-12-11 02:45:00 2022-12-11 03:15:00 NaN 0 days 00:30:00
12781 2 35045 35046 2,345,275.50 2,345,546.00 540.99 0.01 2022-12-11 03:15:00 2022-12-11 03:30:00 NaN 0 days 00:15:00
12782 -2 35046 35047 2,345,311.45 2,346,167.00 -1,711.11 -0.04 2022-12-11 03:30:00 2022-12-11 03:45:00 NaN 0 days 00:15:00
12783 2 35047 35049 2,346,401.62 2,345,370.00 -2,063.23 -0.04 2022-12-11 03:45:00 2022-12-11 04:15:00 NaN 0 days 00:30:00
12784 -2 35049 35051 2,345,135.46 2,346,092.00 -1,913.07 -0.04 2022-12-11 04:15:00 2022-12-11 04:45:00 NaN 0 days 00:30:00
12785 2 35051 35052 2,346,326.61 2,346,092.00 -469.22 -0.01 2022-12-11 04:45:00 2022-12-11 05:00:00 NaN 0 days 00:15:00
12786 -2 35052 35053 2,345,857.39 2,347,842.00 -3,969.22 -0.08 2022-12-11 05:00:00 2022-12-11 05:15:00 NaN 0 days 00:15:00
12787 2 35053 35055 2,348,076.78 2,345,989.00 -4,175.57 -0.09 2022-12-11 05:15:00 2022-12-11 05:45:00 NaN 0 days 00:30:00
12788 -2 35055 35056 2,345,754.40 2,348,486.00 -5,463.20 -0.12 2022-12-11 05:45:00 2022-12-11 06:00:00 NaN 0 days 00:15:00
12789 2 35056 35060 2,348,720.85 2,347,808.00 -1,825.70 -0.04 2022-12-11 06:00:00 2022-12-11 07:00:00 NaN 0 days 01:00:00
12790 -2 35060 35062 2,347,573.22 2,346,497.00 2,152.44 0.05 2022-12-11 07:00:00 2022-12-11 07:30:00 NaN 0 days 00:30:00
12791 2 35062 35063 2,346,731.65 2,349,000.00 4,536.70 0.10 2022-12-11 07:30:00 2022-12-11 07:45:00 NaN 0 days 00:15:00
12792 -2 35063 35064 2,348,765.10 2,349,459.00 -1,387.80 -0.03 2022-12-11 07:45:00 2022-12-11 08:00:00 NaN 0 days 00:15:00
12793 2 35064 35067 2,349,693.95 2,349,121.00 -1,145.89 -0.02 2022-12-11 08:00:00 2022-12-11 08:45:00 NaN 0 days 00:45:00
12794 -2 35067 35068 2,348,886.09 2,346,484.00 4,804.18 0.10 2022-12-11 08:45:00 2022-12-11 09:00:00 NaN 0 days 00:15:00
12795 2 35068 35069 2,346,718.65 2,348,000.00 2,562.70 0.05 2022-12-11 09:00:00 2022-12-11 09:15:00 NaN 0 days 00:15:00
12796 -2 35069 35070 2,347,765.20 2,347,569.00 392.40 0.01 2022-12-11 09:15:00 2022-12-11 09:30:00 NaN 0 days 00:15:00
12797 2 35070 35071 2,347,803.76 2,346,771.00 -2,065.51 -0.04 2022-12-11 09:30:00 2022-12-11 09:45:00 NaN 0 days 00:15:00
12798 -2 35071 35073 2,346,536.32 2,347,008.00 -943.35 -0.02 2022-12-11 09:45:00 2022-12-11 10:15:00 NaN 0 days 00:30:00
12799 2 35073 35074 2,347,242.70 2,346,180.00 -2,125.40 -0.05 2022-12-11 10:15:00 2022-12-11 10:30:00 NaN 0 days 00:15:00
12800 -2 35074 35076 2,345,945.38 2,347,794.00 -3,697.24 -0.08 2022-12-11 10:30:00 2022-12-11 11:00:00 NaN 0 days 00:30:00
12801 2 35076 35078 2,348,028.78 2,346,647.00 -2,763.56 -0.06 2022-12-11 11:00:00 2022-12-11 11:30:00 NaN 0 days 00:30:00
12802 -2 35078 35081 2,346,412.34 2,346,775.00 -725.33 -0.02 2022-12-11 11:30:00 2022-12-11 12:15:00 NaN 0 days 00:45:00
12803 2 35081 35082 2,347,009.68 2,345,577.00 -2,865.35 -0.06 2022-12-11 12:15:00 2022-12-11 12:30:00 NaN 0 days 00:15:00
12804 -2 35082 35084 2,345,342.44 2,345,831.00 -977.12 -0.02 2022-12-11 12:30:00 2022-12-11 13:00:00 NaN 0 days 00:30:00
12805 2 35084 35086 2,346,065.58 2,346,181.00 230.83 0.00 2022-12-11 13:00:00 2022-12-11 13:30:00 NaN 0 days 00:30:00
12806 -2 35086 35087 2,345,946.38 2,346,993.00 -2,093.24 -0.04 2022-12-11 13:30:00 2022-12-11 13:45:00 NaN 0 days 00:15:00
12807 2 35087 35088 2,347,227.70 2,345,256.00 -3,943.40 -0.08 2022-12-11 13:45:00 2022-12-11 14:00:00 NaN 0 days 00:15:00
12808 -2 35088 35093 2,345,021.47 2,345,176.00 -309.05 -0.01 2022-12-11 14:00:00 2022-12-11 15:15:00 NaN 0 days 01:15:00
12809 2 35093 35095 2,345,410.52 2,345,761.00 700.96 0.01 2022-12-11 15:15:00 2022-12-11 15:45:00 NaN 0 days 00:30:00
12810 -2 35095 35096 2,345,526.42 2,344,972.00 1,108.85 0.02 2022-12-11 15:45:00 2022-12-11 16:00:00 NaN 0 days 00:15:00
12811 2 35096 35097 2,345,206.50 2,346,000.00 1,587.01 0.03 2022-12-11 16:00:00 2022-12-11 16:15:00 NaN 0 days 00:15:00
12812 -2 35097 35098 2,345,765.40 2,345,000.00 1,530.80 0.03 2022-12-11 16:15:00 2022-12-11 16:30:00 NaN 0 days 00:15:00
12813 2 35098 35099 2,345,234.50 2,345,011.00 -447.00 -0.01 2022-12-11 16:30:00 2022-12-11 16:45:00 NaN 0 days 00:15:00
12814 -2 35099 35100 2,344,776.50 2,346,312.00 -3,071.00 -0.07 2022-12-11 16:45:00 2022-12-11 17:00:00 NaN 0 days 00:15:00
12815 2 35100 35103 2,346,546.63 2,347,211.00 1,328.74 0.03 2022-12-11 17:00:00 2022-12-11 17:45:00 NaN 0 days 00:45:00
12816 -2 35103 35104 2,346,976.28 2,347,353.00 -753.44 -0.02 2022-12-11 17:45:00 2022-12-11 18:00:00 NaN 0 days 00:15:00
12817 2 35104 35107 2,347,587.74 2,347,886.00 596.53 0.01 2022-12-11 18:00:00 2022-12-11 18:45:00 NaN 0 days 00:45:00
12818 -2 35107 35108 2,347,651.21 2,347,627.00 48.42 0.00 2022-12-11 18:45:00 2022-12-11 19:00:00 NaN 0 days 00:15:00
12819 2 35108 35109 2,347,861.76 2,351,532.00 7,340.47 0.16 2022-12-11 19:00:00 2022-12-11 19:15:00 NaN 0 days 00:15:00
12820 -2 35109 35110 2,351,296.85 2,357,587.00 -12,580.31 -0.27 2022-12-11 19:15:00 2022-12-11 19:30:00 NaN 0 days 00:15:00
12821 2 35110 35112 2,357,822.76 2,347,760.00 -20,125.52 -0.43 2022-12-11 19:30:00 2022-12-11 20:00:00 NaN 0 days 00:30:00
12822 -2 35112 35117 2,347,525.22 2,337,754.00 19,542.45 0.42 2022-12-11 20:00:00 2022-12-11 21:15:00 NaN 0 days 01:15:00
12823 2 35117 35118 2,337,987.78 2,340,705.00 5,434.45 0.12 2022-12-11 21:15:00 2022-12-11 21:30:00 NaN 0 days 00:15:00
12824 -2 35118 35119 2,340,470.93 2,342,859.00 -4,776.14 -0.10 2022-12-11 21:30:00 2022-12-11 21:45:00 NaN 0 days 00:15:00
12825 2 35119 35121 2,343,093.29 2,338,560.00 -9,066.57 -0.19 2022-12-11 21:45:00 2022-12-11 22:15:00 NaN 0 days 00:30:00
12826 -2 35121 35123 2,338,326.14 2,341,052.00 -5,451.71 -0.12 2022-12-11 22:15:00 2022-12-11 22:45:00 NaN 0 days 00:30:00
12827 2 35123 35124 2,341,286.11 2,339,137.00 -4,298.21 -0.09 2022-12-11 22:45:00 2022-12-11 23:00:00 NaN 0 days 00:15:00
12828 -2 35124 35126 2,338,903.09 2,340,341.00 -2,875.83 -0.06 2022-12-11 23:00:00 2022-12-11 23:30:00 NaN 0 days 00:30:00
12829 2 35126 35128 2,340,575.03 2,337,676.00 -5,798.07 -0.12 2022-12-11 23:30:00 2022-12-12 00:00:00 NaN 0 days 00:30:00
12830 -2 35128 35135 2,337,442.23 2,322,662.00 29,560.46 0.63 2022-12-12 00:00:00 2022-12-12 01:45:00 NaN 0 days 01:45:00
12831 2 35135 35138 2,322,894.27 2,320,875.00 -4,038.53 -0.09 2022-12-12 01:45:00 2022-12-12 02:30:00 NaN 0 days 00:45:00
12832 -2 35138 35140 2,320,642.91 2,322,383.00 -3,480.17 -0.07 2022-12-12 02:30:00 2022-12-12 03:00:00 NaN 0 days 00:30:00
12833 2 35140 35141 2,322,615.24 2,315,868.00 -13,494.48 -0.29 2022-12-12 03:00:00 2022-12-12 03:15:00 NaN 0 days 00:15:00
12834 -2 35141 35143 2,315,636.41 2,318,592.00 -5,911.17 -0.13 2022-12-12 03:15:00 2022-12-12 03:45:00 NaN 0 days 00:30:00
12835 2 35143 35146 2,318,823.86 2,319,500.00 1,352.28 0.03 2022-12-12 03:45:00 2022-12-12 04:30:00 NaN 0 days 00:45:00
12836 -2 35146 35147 2,319,268.05 2,323,571.00 -8,605.90 -0.19 2022-12-12 04:30:00 2022-12-12 04:45:00 NaN 0 days 00:15:00
12837 2 35147 35155 2,323,803.36 2,327,238.00 6,869.29 0.15 2022-12-12 04:45:00 2022-12-12 06:45:00 NaN 0 days 02:00:00
12838 -2 35155 35163 2,327,005.28 2,324,328.00 5,354.55 0.12 2022-12-12 06:45:00 2022-12-12 08:45:00 NaN 0 days 02:00:00
12839 2 35163 35170 2,324,560.43 2,326,606.00 4,091.13 0.09 2022-12-12 08:45:00 2022-12-12 10:30:00 NaN 0 days 01:45:00
12840 -2 35170 35171 2,326,373.34 2,328,343.00 -3,939.32 -0.08 2022-12-12 10:30:00 2022-12-12 10:45:00 NaN 0 days 00:15:00
12841 2 35171 35179 2,328,575.83 2,325,376.00 -6,399.67 -0.14 2022-12-12 10:45:00 2022-12-12 12:45:00 NaN 0 days 02:00:00
12842 -2 35179 35181 2,325,143.46 2,330,500.00 -10,713.08 -0.23 2022-12-12 12:45:00 2022-12-12 13:15:00 NaN 0 days 00:30:00
12843 2 35181 35198 2,330,733.05 2,338,450.00 15,433.90 0.33 2022-12-12 13:15:00 2022-12-12 17:30:00 NaN 0 days 04:15:00
12844 -2 35198 35200 2,338,216.15 2,342,714.00 -8,995.69 -0.19 2022-12-12 17:30:00 2022-12-12 18:00:00 NaN 0 days 00:30:00
12845 2 35200 35207 2,342,948.27 2,347,788.00 9,679.46 0.21 2022-12-12 18:00:00 2022-12-12 19:45:00 NaN 0 days 01:45:00
12846 -2 35207 35208 2,347,553.22 2,348,803.00 -2,499.56 -0.05 2022-12-12 19:45:00 2022-12-12 20:00:00 NaN 0 days 00:15:00
12847 2 35208 35211 2,349,037.88 2,351,599.00 5,122.24 0.11 2022-12-12 20:00:00 2022-12-12 20:45:00 NaN 0 days 00:45:00
12848 -2 35211 35212 2,351,363.84 2,352,999.00 -3,270.32 -0.07 2022-12-12 20:45:00 2022-12-12 21:00:00 NaN 0 days 00:15:00
12849 2 35212 35217 2,353,234.30 2,364,291.00 22,113.40 0.47 2022-12-12 21:00:00 2022-12-12 22:15:00 NaN 0 days 01:15:00
12850 -2 35217 35223 2,364,054.57 2,362,881.00 2,347.14 0.05 2022-12-12 22:15:00 2022-12-12 23:45:00 NaN 0 days 01:30:00
12851 2 35223 35229 2,363,117.29 2,364,013.00 1,791.42 0.04 2022-12-12 23:45:00 2022-12-13 01:15:00 NaN 0 days 01:30:00
12852 -2 35229 35235 2,363,776.60 2,360,871.00 5,811.20 0.12 2022-12-13 01:15:00 2022-12-13 02:45:00 NaN 0 days 01:30:00
12853 2 35235 35240 2,361,107.09 2,362,033.00 1,851.83 0.04 2022-12-13 02:45:00 2022-12-13 04:00:00 NaN 0 days 01:15:00
12854 -2 35240 35241 2,361,796.80 2,363,810.00 -4,026.41 -0.09 2022-12-13 04:00:00 2022-12-13 04:15:00 NaN 0 days 00:15:00
12855 2 35241 35246 2,364,046.38 2,365,608.00 3,123.24 0.07 2022-12-13 04:15:00 2022-12-13 05:30:00 NaN 0 days 01:15:00
12856 -2 35246 35248 2,365,371.44 2,365,312.00 118.88 0.00 2022-12-13 05:30:00 2022-12-13 06:00:00 NaN 0 days 00:30:00
12857 2 35248 35249 2,365,548.53 2,366,000.00 902.94 0.02 2022-12-13 06:00:00 2022-12-13 06:15:00 NaN 0 days 00:15:00
12858 -2 35249 35250 2,365,763.40 2,365,253.00 1,020.80 0.02 2022-12-13 06:15:00 2022-12-13 06:30:00 NaN 0 days 00:15:00
12859 2 35250 35252 2,365,489.53 2,363,078.00 -4,823.05 -0.10 2022-12-13 06:30:00 2022-12-13 07:00:00 NaN 0 days 00:30:00
12860 -2 35252 35257 2,362,841.69 2,359,499.00 6,685.38 0.14 2022-12-13 07:00:00 2022-12-13 08:15:00 NaN 0 days 01:15:00
12861 2 35257 35261 2,359,734.95 2,361,531.00 3,592.10 0.08 2022-12-13 08:15:00 2022-12-13 09:15:00 NaN 0 days 01:00:00
12862 -2 35261 35262 2,361,294.85 2,366,082.00 -9,574.31 -0.20 2022-12-13 09:15:00 2022-12-13 09:30:00 NaN 0 days 00:15:00
12863 2 35262 35269 2,366,318.61 2,395,426.00 58,214.78 1.23 2022-12-13 09:30:00 2022-12-13 11:15:00 NaN 0 days 01:45:00
12864 -2 35269 35271 2,395,186.46 2,398,287.00 -6,201.09 -0.13 2022-12-13 11:15:00 2022-12-13 11:45:00 NaN 0 days 00:30:00
12865 2 35271 35275 2,398,526.83 2,394,515.00 -8,023.66 -0.17 2022-12-13 11:45:00 2022-12-13 12:45:00 NaN 0 days 01:00:00
12866 -2 35275 35277 2,394,275.55 2,393,099.00 2,353.10 0.05 2022-12-13 12:45:00 2022-12-13 13:15:00 NaN 0 days 00:30:00
12867 2 35277 35278 2,393,338.31 2,397,153.00 7,629.38 0.16 2022-12-13 13:15:00 2022-12-13 13:30:00 NaN 0 days 00:15:00
12868 -2 35278 35279 2,396,913.28 2,427,001.00 -60,175.43 -1.26 2022-12-13 13:30:00 2022-12-13 13:45:00 NaN 0 days 00:15:00
12869 2 35279 35283 2,427,243.70 2,419,438.00 -15,611.40 -0.32 2022-12-13 13:45:00 2022-12-13 14:45:00 NaN 0 days 01:00:00
12870 -2 35283 35292 2,419,196.06 2,404,635.00 29,122.11 0.60 2022-12-13 14:45:00 2022-12-13 17:00:00 NaN 0 days 02:15:00
12871 2 35292 35293 2,404,875.46 2,398,367.00 -13,016.93 -0.27 2022-12-13 17:00:00 2022-12-13 17:15:00 NaN 0 days 00:15:00
12872 -2 35293 35299 2,398,127.16 2,396,187.00 3,880.33 0.08 2022-12-13 17:15:00 2022-12-13 18:45:00 NaN 0 days 01:30:00
12873 2 35299 35303 2,396,426.62 2,399,991.00 7,128.76 0.15 2022-12-13 18:45:00 2022-12-13 19:45:00 NaN 0 days 01:00:00
12874 -2 35303 35304 2,399,751.00 2,406,259.00 -13,016.00 -0.27 2022-12-13 19:45:00 2022-12-13 20:00:00 NaN 0 days 00:15:00
12875 2 35304 35306 2,406,499.63 2,402,147.00 -8,705.25 -0.18 2022-12-13 20:00:00 2022-12-13 20:30:00 NaN 0 days 00:30:00
12876 -2 35306 35308 2,401,906.79 2,407,771.00 -11,728.43 -0.24 2022-12-13 20:30:00 2022-12-13 21:00:00 NaN 0 days 00:30:00
12877 2 35308 35311 2,408,011.78 2,407,440.00 -1,143.55 -0.02 2022-12-13 21:00:00 2022-12-13 21:45:00 NaN 0 days 00:45:00
12878 -2 35311 35313 2,407,199.26 2,410,064.00 -5,729.49 -0.12 2022-12-13 21:45:00 2022-12-13 22:15:00 NaN 0 days 00:30:00
12879 2 35313 35315 2,410,305.01 2,405,000.00 -10,610.01 -0.22 2022-12-13 22:15:00 2022-12-13 22:45:00 NaN 0 days 00:30:00
12880 -2 35315 35317 2,404,759.50 2,407,335.00 -5,151.00 -0.11 2022-12-13 22:45:00 2022-12-13 23:15:00 NaN 0 days 00:30:00
12881 1 35317 35321 2,407,575.73 2,410,009.00 2,433.27 0.10 2022-12-13 23:15:00 2022-12-14 00:15:00 NaN 0 days 01:00:00
12882 -1 35321 35322 2,409,768.00 2,409,631.00 137.00 0.01 2022-12-14 00:15:00 2022-12-14 00:30:00 NaN 0 days 00:15:00
12883 1 35322 35326 2,409,871.96 2,412,341.00 2,469.04 0.10 2022-12-14 00:30:00 2022-12-14 01:30:00 NaN 0 days 01:00:00
12884 -1 35326 35328 2,412,099.77 2,415,016.00 -2,916.23 -0.12 2022-12-14 01:30:00 2022-12-14 02:00:00 NaN 0 days 00:30:00
12885 1 35328 35330 2,415,257.50 2,408,667.00 -6,590.50 -0.27 2022-12-14 02:00:00 2022-12-14 02:30:00 NaN 0 days 00:30:00
12886 -1 35330 35332 2,408,426.13 2,411,478.00 -3,051.87 -0.13 2022-12-14 02:30:00 2022-12-14 03:00:00 NaN 0 days 00:30:00
12887 1 35332 35336 2,411,719.15 2,411,877.00 157.85 0.01 2022-12-14 03:00:00 2022-12-14 04:00:00 NaN 0 days 01:00:00
12888 -1 35336 35341 2,411,635.81 2,409,608.00 2,027.81 0.08 2022-12-14 04:00:00 2022-12-14 05:15:00 NaN 0 days 01:15:00
12889 1 35341 35344 2,409,848.96 2,409,255.00 -593.96 -0.02 2022-12-14 05:15:00 2022-12-14 06:00:00 NaN 0 days 00:45:00
12890 -1 35344 35345 2,409,014.07 2,410,267.00 -1,252.93 -0.05 2022-12-14 06:00:00 2022-12-14 06:15:00 NaN 0 days 00:15:00
12891 1 35345 35349 2,410,508.03 2,410,327.00 -181.03 -0.01 2022-12-14 06:15:00 2022-12-14 07:15:00 NaN 0 days 01:00:00
12892 -1 35349 35350 2,410,085.97 2,410,908.00 -822.03 -0.03 2022-12-14 07:15:00 2022-12-14 07:30:00 NaN 0 days 00:15:00
12893 1 35350 35355 2,411,149.09 2,413,276.00 2,126.91 0.09 2022-12-14 07:30:00 2022-12-14 08:45:00 NaN 0 days 01:15:00
12894 -1 35355 35356 2,413,034.67 2,414,339.00 -1,304.33 -0.05 2022-12-14 08:45:00 2022-12-14 09:00:00 NaN 0 days 00:15:00
12895 1 35356 35359 2,414,580.43 2,412,151.00 -2,429.43 -0.10 2022-12-14 09:00:00 2022-12-14 09:45:00 NaN 0 days 00:45:00
12896 -1 35359 35363 2,411,909.78 2,408,232.00 3,677.78 0.15 2022-12-14 09:45:00 2022-12-14 10:45:00 NaN 0 days 01:00:00
12897 1 35363 35365 2,408,472.82 2,405,696.00 -2,776.82 -0.12 2022-12-14 10:45:00 2022-12-14 11:15:00 NaN 0 days 00:30:00
12898 -1 35365 35366 2,405,455.43 2,405,846.00 -390.57 -0.02 2022-12-14 11:15:00 2022-12-14 11:30:00 NaN 0 days 00:15:00
12899 1 35366 35375 2,406,086.58 2,421,033.00 14,946.42 0.62 2022-12-14 11:30:00 2022-12-14 13:45:00 NaN 0 days 02:15:00
12900 -1 35375 35376 2,420,790.90 2,415,314.00 5,476.90 0.23 2022-12-14 13:45:00 2022-12-14 14:00:00 NaN 0 days 00:15:00
12901 1 35376 35377 2,415,555.53 2,417,656.00 2,100.47 0.09 2022-12-14 14:00:00 2022-12-14 14:15:00 NaN 0 days 00:15:00
12902 -1 35377 35378 2,417,414.23 2,422,029.00 -4,614.77 -0.19 2022-12-14 14:15:00 2022-12-14 14:30:00 NaN 0 days 00:15:00
12903 1 35378 35394 2,422,271.20 2,455,602.00 33,330.80 1.38 2022-12-14 14:30:00 2022-12-14 18:30:00 NaN 0 days 04:00:00
12904 -1 35394 35395 2,455,356.44 2,465,957.00 -10,600.56 -0.43 2022-12-14 18:30:00 2022-12-14 18:45:00 NaN 0 days 00:15:00
12905 1 35395 35397 2,466,203.60 2,462,796.00 -3,407.60 -0.14 2022-12-14 18:45:00 2022-12-14 19:15:00 NaN 0 days 00:30:00
12906 -1 35397 35403 2,462,549.72 2,404,752.00 57,797.72 2.35 2022-12-14 19:15:00 2022-12-14 20:45:00 NaN 0 days 01:30:00
12907 2 35403 35404 2,404,992.48 2,398,756.00 -12,472.95 -0.26 2022-12-14 20:45:00 2022-12-14 21:00:00 NaN 0 days 00:15:00
12908 -2 35404 35406 2,398,516.12 2,413,500.00 -29,967.75 -0.62 2022-12-14 21:00:00 2022-12-14 21:30:00 NaN 0 days 00:30:00
12909 2 35406 35410 2,413,741.35 2,415,000.00 2,517.30 0.05 2022-12-14 21:30:00 2022-12-14 22:30:00 NaN 0 days 01:00:00
12910 -2 35410 35411 2,414,758.50 2,418,913.00 -8,309.00 -0.17 2022-12-14 22:30:00 2022-12-14 22:45:00 NaN 0 days 00:15:00
12911 2 35411 35413 2,419,154.89 2,417,397.00 -3,515.78 -0.07 2022-12-14 22:45:00 2022-12-14 23:15:00 NaN 0 days 00:30:00
12912 -2 35413 35417 2,417,155.26 2,413,000.00 8,310.52 0.17 2022-12-14 23:15:00 2022-12-15 00:15:00 NaN 0 days 01:00:00
12913 2 35417 35420 2,413,241.30 2,414,690.00 2,897.40 0.06 2022-12-15 00:15:00 2022-12-15 01:00:00 NaN 0 days 00:45:00
12914 -2 35420 35423 2,414,448.53 2,412,466.00 3,965.06 0.08 2022-12-15 01:00:00 2022-12-15 01:45:00 NaN 0 days 00:45:00
12915 2 35423 35424 2,412,707.25 2,397,716.00 -29,982.49 -0.62 2022-12-15 01:45:00 2022-12-15 02:00:00 NaN 0 days 00:15:00
12916 -2 35424 35428 2,397,476.23 2,397,198.00 556.46 0.01 2022-12-15 02:00:00 2022-12-15 03:00:00 NaN 0 days 01:00:00
12917 2 35428 35432 2,397,437.72 2,406,890.00 18,904.56 0.39 2022-12-15 03:00:00 2022-12-15 04:00:00 NaN 0 days 01:00:00
12918 -2 35432 35433 2,406,649.31 2,405,474.00 2,350.62 0.05 2022-12-15 04:00:00 2022-12-15 04:15:00 NaN 0 days 00:15:00
12919 2 35433 35434 2,405,714.55 2,403,668.00 -4,093.09 -0.09 2022-12-15 04:15:00 2022-12-15 04:30:00 NaN 0 days 00:15:00
12920 -2 35434 35437 2,403,427.63 2,404,954.00 -3,052.73 -0.06 2022-12-15 04:30:00 2022-12-15 05:15:00 NaN 0 days 00:45:00
12921 2 35437 35441 2,405,194.50 2,405,100.00 -188.99 -0.00 2022-12-15 05:15:00 2022-12-15 06:15:00 NaN 0 days 01:00:00
12922 -2 35441 35443 2,404,859.49 2,406,957.00 -4,195.02 -0.09 2022-12-15 06:15:00 2022-12-15 06:45:00 NaN 0 days 00:30:00
12923 2 35443 35446 2,407,197.70 2,408,425.00 2,454.61 0.05 2022-12-15 06:45:00 2022-12-15 07:30:00 NaN 0 days 00:45:00
12924 -2 35446 35447 2,408,184.16 2,409,406.00 -2,443.68 -0.05 2022-12-15 07:30:00 2022-12-15 07:45:00 NaN 0 days 00:15:00
12925 2 35447 35449 2,409,646.94 2,407,311.00 -4,671.88 -0.10 2022-12-15 07:45:00 2022-12-15 08:15:00 NaN 0 days 00:30:00
12926 -2 35449 35451 2,407,070.27 2,410,652.00 -7,163.46 -0.15 2022-12-15 08:15:00 2022-12-15 08:45:00 NaN 0 days 00:30:00
12927 2 35451 35453 2,410,893.07 2,408,902.00 -3,982.13 -0.08 2022-12-15 08:45:00 2022-12-15 09:15:00 NaN 0 days 00:30:00
12928 -2 35453 35454 2,408,661.11 2,415,001.00 -12,679.78 -0.26 2022-12-15 09:15:00 2022-12-15 09:30:00 NaN 0 days 00:15:00
12929 1 35454 35460 2,415,242.50 2,416,045.00 802.50 0.03 2022-12-15 09:30:00 2022-12-15 11:00:00 NaN 0 days 01:30:00
12930 -1 35460 35462 2,415,803.40 2,420,667.00 -4,863.60 -0.20 2022-12-15 11:00:00 2022-12-15 11:30:00 NaN 0 days 00:30:00
12931 1 35462 35466 2,420,909.07 2,421,153.00 243.93 0.01 2022-12-15 11:30:00 2022-12-15 12:30:00 NaN 0 days 01:00:00
12932 -1 35466 35475 2,420,910.88 2,396,323.00 24,587.88 1.02 2022-12-15 12:30:00 2022-12-15 14:45:00 NaN 0 days 02:15:00
12933 2 35475 35477 2,396,562.63 2,387,671.00 -17,783.26 -0.37 2022-12-15 14:45:00 2022-12-15 15:15:00 NaN 0 days 00:30:00
12934 -2 35477 35478 2,387,432.23 2,400,775.00 -26,685.53 -0.56 2022-12-15 15:15:00 2022-12-15 15:30:00 NaN 0 days 00:15:00
12935 1 35478 35481 2,401,015.08 2,396,727.00 -4,288.08 -0.18 2022-12-15 15:30:00 2022-12-15 16:15:00 NaN 0 days 00:45:00
12936 -1 35481 35482 2,396,487.33 2,402,912.00 -6,424.67 -0.27 2022-12-15 16:15:00 2022-12-15 16:30:00 NaN 0 days 00:15:00
12937 1 35482 35484 2,403,152.29 2,398,633.00 -4,519.29 -0.19 2022-12-15 16:30:00 2022-12-15 17:00:00 NaN 0 days 00:30:00
12938 -1 35484 35486 2,398,393.14 2,402,224.00 -3,830.86 -0.16 2022-12-15 17:00:00 2022-12-15 17:30:00 NaN 0 days 00:30:00
12939 1 35486 35489 2,402,464.22 2,404,147.00 1,682.78 0.07 2022-12-15 17:30:00 2022-12-15 18:15:00 NaN 0 days 00:45:00
12940 -1 35489 35490 2,403,906.59 2,405,034.00 -1,127.41 -0.05 2022-12-15 18:15:00 2022-12-15 18:30:00 NaN 0 days 00:15:00
12941 1 35490 35491 2,405,274.50 2,401,737.00 -3,537.50 -0.15 2022-12-15 18:30:00 2022-12-15 18:45:00 NaN 0 days 00:15:00
12942 -1 35491 35495 2,401,496.83 2,402,708.00 -1,211.17 -0.05 2022-12-15 18:45:00 2022-12-15 19:45:00 NaN 0 days 01:00:00
12943 1 35495 35500 2,402,948.27 2,399,887.00 -3,061.27 -0.13 2022-12-15 19:45:00 2022-12-15 21:00:00 NaN 0 days 01:15:00
12944 -1 35500 35502 2,399,647.01 2,400,000.00 -352.99 -0.01 2022-12-15 21:00:00 2022-12-15 21:30:00 NaN 0 days 00:30:00
12945 1 35502 35504 2,400,240.00 2,394,419.00 -5,821.00 -0.24 2022-12-15 21:30:00 2022-12-15 22:00:00 NaN 0 days 00:30:00
12946 -1 35504 35506 2,394,179.56 2,395,083.00 -903.44 -0.04 2022-12-15 22:00:00 2022-12-15 22:30:00 NaN 0 days 00:30:00
12947 1 35506 35507 2,395,322.51 2,390,233.00 -5,089.51 -0.21 2022-12-15 22:30:00 2022-12-15 22:45:00 NaN 0 days 00:15:00
12948 -1 35507 35510 2,389,993.98 2,390,781.00 -787.02 -0.03 2022-12-15 22:45:00 2022-12-15 23:30:00 NaN 0 days 00:45:00
12949 1 35510 35511 2,391,020.08 2,389,506.00 -1,514.08 -0.06 2022-12-15 23:30:00 2022-12-15 23:45:00 NaN 0 days 00:15:00
12950 -1 35511 35513 2,389,267.05 2,393,138.00 -3,870.95 -0.16 2022-12-15 23:45:00 2022-12-16 00:15:00 NaN 0 days 00:30:00
12951 1 35513 35516 2,393,377.31 2,393,918.00 540.69 0.02 2022-12-16 00:15:00 2022-12-16 01:00:00 NaN 0 days 00:45:00
12952 -1 35516 35517 2,393,678.61 2,397,542.00 -3,863.39 -0.16 2022-12-16 01:00:00 2022-12-16 01:15:00 NaN 0 days 00:15:00
12953 1 35517 35519 2,397,781.75 2,391,531.00 -6,250.75 -0.26 2022-12-16 01:15:00 2022-12-16 01:45:00 NaN 0 days 00:30:00
12954 -1 35519 35523 2,391,291.85 2,389,970.00 1,321.85 0.06 2022-12-16 01:45:00 2022-12-16 02:45:00 NaN 0 days 01:00:00
12955 1 35523 35524 2,390,209.00 2,389,091.00 -1,118.00 -0.05 2022-12-16 02:45:00 2022-12-16 03:00:00 NaN 0 days 00:15:00
12956 -1 35524 35525 2,388,852.09 2,390,240.00 -1,387.91 -0.06 2022-12-16 03:00:00 2022-12-16 03:15:00 NaN 0 days 00:15:00
12957 1 35525 35533 2,390,479.02 2,388,003.00 -2,476.02 -0.10 2022-12-16 03:15:00 2022-12-16 05:15:00 NaN 0 days 02:00:00
12958 -1 35533 35535 2,387,764.20 2,388,492.00 -727.80 -0.03 2022-12-16 05:15:00 2022-12-16 05:45:00 NaN 0 days 00:30:00
12959 1 35535 35537 2,388,730.85 2,392,270.00 3,539.15 0.15 2022-12-16 05:45:00 2022-12-16 06:15:00 NaN 0 days 00:30:00
12960 -1 35547 35571 2,393,622.61 2,339,359.00 54,263.61 2.27 2022-12-16 08:45:00 2022-12-16 14:45:00 NaN 0 days 06:00:00
12961 2 35571 35573 2,339,592.94 2,328,586.00 -22,013.87 -0.47 2022-12-16 14:45:00 2022-12-16 15:15:00 NaN 0 days 00:30:00
12962 -2 35573 35593 2,328,353.14 2,307,746.00 41,214.28 0.89 2022-12-16 15:15:00 2022-12-16 20:15:00 NaN 0 days 05:00:00
12963 2 35593 35604 2,307,976.77 2,294,868.75 -26,216.05 -0.57 2022-12-16 20:15:00 2022-12-16 23:00:00 NaN 0 days 02:45:00
12964 -2 35604 35609 2,294,639.26 2,274,344.50 40,589.53 0.88 2022-12-16 23:00:00 2022-12-17 00:15:00 NaN 0 days 01:15:00
12965 2 35609 35619 2,274,571.93 2,273,927.25 -1,289.37 -0.03 2022-12-17 00:15:00 2022-12-17 02:45:00 NaN 0 days 02:30:00
12966 -2 35619 35621 2,273,699.86 2,281,651.25 -15,902.79 -0.35 2022-12-17 02:45:00 2022-12-17 03:15:00 NaN 0 days 00:30:00
12967 2 35621 35632 2,281,879.42 2,284,337.00 4,915.17 0.11 2022-12-17 03:15:00 2022-12-17 06:00:00 NaN 0 days 02:45:00
12968 -2 35632 35636 2,284,108.57 2,291,237.25 -14,257.37 -0.31 2022-12-17 06:00:00 2022-12-17 07:00:00 NaN 0 days 01:00:00
12969 2 35636 35638 2,291,466.37 2,287,341.25 -8,250.25 -0.18 2022-12-17 07:00:00 2022-12-17 07:30:00 NaN 0 days 00:30:00
12970 -2 35638 35640 2,287,112.52 2,290,014.75 -5,804.47 -0.13 2022-12-17 07:30:00 2022-12-17 08:00:00 NaN 0 days 00:30:00
12971 2 35640 35648 2,290,243.75 2,284,776.75 -10,934.00 -0.24 2022-12-17 08:00:00 2022-12-17 10:00:00 NaN 0 days 02:00:00
12972 -2 35648 35653 2,284,548.27 2,289,831.75 -10,566.96 -0.23 2022-12-17 10:00:00 2022-12-17 11:15:00 NaN 0 days 01:15:00
12973 2 35653 35664 2,290,060.73 2,281,650.50 -16,820.47 -0.37 2022-12-17 11:15:00 2022-12-17 14:00:00 NaN 0 days 02:45:00
12974 -2 35664 35666 2,281,422.33 2,283,957.75 -5,070.83 -0.11 2022-12-17 14:00:00 2022-12-17 14:30:00 NaN 0 days 00:30:00
12975 2 35666 35669 2,284,186.15 2,279,525.50 -9,321.29 -0.20 2022-12-17 14:30:00 2022-12-17 15:15:00 NaN 0 days 00:45:00
12976 -2 35669 35672 2,279,297.55 2,283,659.00 -8,722.91 -0.19 2022-12-17 15:15:00 2022-12-17 16:00:00 NaN 0 days 00:45:00
12977 2 35672 35679 2,283,887.37 2,281,646.00 -4,482.73 -0.10 2022-12-17 16:00:00 2022-12-17 17:45:00 NaN 0 days 01:45:00
12978 -2 35679 35683 2,281,417.84 2,284,245.00 -5,654.33 -0.12 2022-12-17 17:45:00 2022-12-17 18:45:00 NaN 0 days 01:00:00
12979 2 35683 35705 2,284,473.42 2,295,813.00 22,679.15 0.50 2022-12-17 18:45:00 2022-12-18 00:15:00 NaN 0 days 05:30:00
12980 -2 35705 35722 2,295,583.42 2,296,719.00 -2,271.16 -0.05 2022-12-18 00:15:00 2022-12-18 04:30:00 NaN 0 days 04:15:00
12981 2 35722 35743 2,296,948.67 2,286,110.00 -21,677.34 -0.47 2022-12-18 04:30:00 2022-12-18 09:45:00 NaN 0 days 05:15:00
12982 -2 35743 35757 2,285,881.39 2,289,971.00 -8,179.22 -0.18 2022-12-18 09:45:00 2022-12-18 13:15:00 NaN 0 days 03:30:00
12983 2 35757 35763 2,290,200.00 2,287,138.00 -6,123.99 -0.13 2022-12-18 13:15:00 2022-12-18 14:45:00 NaN 0 days 01:30:00
12984 -2 35763 35776 2,286,909.29 2,284,904.00 4,010.57 0.09 2022-12-18 14:45:00 2022-12-18 18:00:00 NaN 0 days 03:15:00
12985 2 35776 35780 2,285,132.49 2,290,964.00 11,663.02 0.26 2022-12-18 18:00:00 2022-12-18 19:00:00 NaN 0 days 01:00:00
12986 -2 35780 35795 2,290,734.90 2,286,411.00 8,647.81 0.19 2022-12-18 19:00:00 2022-12-18 22:45:00 NaN 0 days 03:45:00
12987 2 35795 35814 2,286,639.64 2,273,200.00 -26,879.28 -0.59 2022-12-18 22:45:00 2022-12-19 03:30:00 NaN 0 days 04:45:00
12988 -2 35814 35829 2,272,972.68 2,280,952.00 -15,958.64 -0.35 2022-12-19 03:30:00 2022-12-19 07:15:00 NaN 0 days 03:45:00
12989 2 35829 35833 2,281,180.10 2,275,464.00 -11,432.19 -0.25 2022-12-19 07:15:00 2022-12-19 08:15:00 NaN 0 days 01:00:00
12990 -2 35833 35836 2,275,236.45 2,283,132.00 -15,791.09 -0.35 2022-12-19 08:15:00 2022-12-19 09:00:00 NaN 0 days 00:45:00
12991 2 35836 35858 2,283,360.31 2,283,975.00 1,229.37 0.03 2022-12-19 09:00:00 2022-12-19 14:30:00 NaN 0 days 05:30:00
12992 -2 35858 35860 2,283,746.60 2,285,134.00 -2,774.79 -0.06 2022-12-19 14:30:00 2022-12-19 15:00:00 NaN 0 days 00:30:00
12993 2 35860 35868 2,285,362.51 2,278,148.00 -14,429.03 -0.32 2022-12-19 15:00:00 2022-12-19 17:00:00 NaN 0 days 02:00:00
12994 -2 35868 35904 2,277,920.19 2,275,027.00 5,786.37 0.13 2022-12-19 17:00:00 2022-12-20 02:00:00 NaN 0 days 09:00:00
12995 2 35904 35910 2,275,254.50 2,232,000.00 -86,509.01 -1.90 2022-12-20 02:00:00 2022-12-20 03:30:00 NaN 0 days 01:30:00
12996 -2 35910 35919 2,231,776.80 2,244,505.00 -25,456.40 -0.57 2022-12-20 03:30:00 2022-12-20 05:45:00 NaN 0 days 02:15:00
12997 2 35919 35953 2,244,729.45 2,226,024.00 -37,410.90 -0.83 2022-12-20 05:45:00 2022-12-20 14:15:00 NaN 0 days 08:30:00
12998 -2 35953 35957 2,225,801.40 2,241,673.00 -31,743.20 -0.71 2022-12-20 14:15:00 2022-12-20 15:15:00 NaN 0 days 01:00:00
12999 1 35957 35962 2,241,897.17 2,219,606.00 -22,291.17 -0.99 2022-12-20 15:15:00 2022-12-20 16:30:00 NaN 0 days 01:15:00
13000 -2 35962 35972 2,219,384.04 2,217,341.00 4,086.08 0.09 2022-12-20 16:30:00 2022-12-20 19:00:00 NaN 0 days 02:30:00
13001 2 35972 35981 2,217,562.73 2,226,569.00 18,012.53 0.41 2022-12-20 19:00:00 2022-12-20 21:15:00 NaN 0 days 02:15:00
13002 -2 35981 35984 2,226,346.34 2,227,075.00 -1,457.31 -0.03 2022-12-20 21:15:00 2022-12-20 22:00:00 NaN 0 days 00:45:00
13003 2 35984 35994 2,227,297.71 2,224,334.00 -5,927.42 -0.13 2022-12-20 22:00:00 2022-12-21 00:30:00 NaN 0 days 02:30:00
13004 -2 35994 35996 2,224,111.57 2,226,435.00 -4,646.87 -0.10 2022-12-21 00:30:00 2022-12-21 01:00:00 NaN 0 days 00:30:00
13005 1 35996 35997 2,226,657.64 2,220,000.00 -6,657.64 -0.30 2022-12-21 01:00:00 2022-12-21 01:15:00 NaN 0 days 00:15:00
13006 -2 35997 35999 2,219,778.00 2,229,799.00 -20,042.00 -0.45 2022-12-21 01:15:00 2022-12-21 01:45:00 NaN 0 days 00:30:00
13007 1 35999 36006 2,230,021.98 2,227,985.00 -2,036.98 -0.09 2022-12-21 01:45:00 2022-12-21 03:30:00 NaN 0 days 01:45:00
13008 -1 36006 36029 2,227,762.20 2,224,966.00 2,796.20 0.13 2022-12-21 03:30:00 2022-12-21 09:15:00 NaN 0 days 05:45:00
13009 1 36029 36046 2,225,188.50 2,227,353.00 2,164.50 0.10 2022-12-21 09:15:00 2022-12-21 13:30:00 NaN 0 days 04:15:00
13010 -1 36046 36049 2,227,130.26 2,232,159.00 -5,028.74 -0.23 2022-12-21 13:30:00 2022-12-21 14:15:00 NaN 0 days 00:45:00
13011 1 36049 36053 2,232,382.22 2,224,830.00 -7,552.22 -0.34 2022-12-21 14:15:00 2022-12-21 15:15:00 NaN 0 days 01:00:00
13012 -1 36053 36077 2,224,607.52 2,224,282.00 325.52 0.01 2022-12-21 15:15:00 2022-12-21 21:15:00 NaN 0 days 06:00:00
13013 1 36077 36110 2,224,504.43 2,223,259.00 -1,245.43 -0.06 2022-12-21 21:15:00 2022-12-22 05:30:00 NaN 0 days 08:15:00
13014 -1 36110 36144 2,223,036.67 2,224,135.00 -1,098.33 -0.05 2022-12-22 05:30:00 2022-12-22 14:00:00 NaN 0 days 08:30:00
13015 1 36144 36148 2,224,357.41 2,213,236.00 -11,121.41 -0.50 2022-12-22 14:00:00 2022-12-22 15:00:00 NaN 0 days 01:00:00
13016 -1 36148 36171 2,213,014.68 2,226,710.00 -13,695.32 -0.62 2022-12-22 15:00:00 2022-12-22 20:45:00 NaN 0 days 05:45:00
13017 1 36171 36207 2,226,932.67 2,233,787.00 6,854.33 0.31 2022-12-22 20:45:00 2022-12-23 05:45:00 NaN 0 days 09:00:00
13018 -1 36207 36227 2,233,563.62 2,240,516.00 -6,952.38 -0.31 2022-12-23 05:45:00 2022-12-23 10:45:00 NaN 0 days 05:00:00
13019 1 36227 36239 2,240,740.05 2,245,000.00 4,259.95 0.19 2022-12-23 10:45:00 2022-12-23 13:45:00 NaN 0 days 03:00:00
13020 -1 36239 36240 2,244,775.50 2,242,450.00 2,325.50 0.10 2022-12-23 13:45:00 2022-12-23 14:00:00 NaN 0 days 00:15:00
13021 1 36240 36266 2,242,674.25 2,240,272.00 -2,402.25 -0.11 2022-12-23 14:00:00 2022-12-23 20:30:00 NaN 0 days 06:30:00
13022 -1 36266 36283 2,240,047.97 2,236,365.00 3,682.97 0.16 2022-12-23 20:30:00 2022-12-24 00:45:00 NaN 0 days 04:15:00
13023 1 36283 36308 2,236,588.64 2,238,095.00 1,506.36 0.07 2022-12-24 00:45:00 2022-12-24 07:00:00 NaN 0 days 06:15:00
13024 -1 36308 36311 2,237,871.19 2,241,764.00 -3,892.81 -0.17 2022-12-24 07:00:00 2022-12-24 07:45:00 NaN 0 days 00:45:00
13025 1 36311 36346 2,241,988.18 2,239,786.00 -2,202.18 -0.10 2022-12-24 07:45:00 2022-12-24 16:30:00 NaN 0 days 08:45:00
13026 -1 36346 36357 2,239,562.02 2,240,199.00 -636.98 -0.03 2022-12-24 16:30:00 2022-12-24 19:15:00 NaN 0 days 02:45:00
13027 1 36357 36386 2,240,423.02 2,241,339.00 915.98 0.04 2022-12-24 19:15:00 2022-12-25 02:30:00 NaN 0 days 07:15:00
13028 -1 36386 36438 2,241,114.87 2,239,207.00 1,907.87 0.09 2022-12-25 02:30:00 2022-12-25 15:30:00 NaN 0 days 13:00:00
13029 1 36438 36454 2,239,430.92 2,230,071.00 -9,359.92 -0.42 2022-12-25 15:30:00 2022-12-25 19:30:00 NaN 0 days 04:00:00
13030 -1 36454 36457 2,229,847.99 2,234,456.00 -4,608.01 -0.21 2022-12-25 19:30:00 2022-12-25 20:15:00 NaN 0 days 00:45:00
13031 1 36457 36477 2,234,679.45 2,233,917.00 -762.45 -0.03 2022-12-25 20:15:00 2022-12-26 01:15:00 NaN 0 days 05:00:00
13032 -1 36477 36482 2,233,693.61 2,239,314.00 -5,620.39 -0.25 2022-12-26 01:15:00 2022-12-26 02:30:00 NaN 0 days 01:15:00
13033 1 36482 36498 2,239,537.93 2,239,818.00 280.07 0.01 2022-12-26 02:30:00 2022-12-26 06:30:00 NaN 0 days 04:00:00
13034 -1 36498 36512 2,239,594.02 2,243,904.00 -4,309.98 -0.19 2022-12-26 06:30:00 2022-12-26 10:00:00 NaN 0 days 03:30:00
13035 1 36512 36526 2,244,128.39 2,242,146.00 -1,982.39 -0.09 2022-12-26 10:00:00 2022-12-26 13:30:00 NaN 0 days 03:30:00
13036 -1 36526 36551 2,241,921.79 2,239,727.00 2,194.79 0.10 2022-12-26 13:30:00 2022-12-26 19:45:00 NaN 0 days 06:15:00
13037 1 36551 36560 2,239,950.97 2,238,361.00 -1,589.97 -0.07 2022-12-26 19:45:00 2022-12-26 22:00:00 NaN 0 days 02:15:00
13038 -1 36560 36562 2,238,137.16 2,239,755.00 -1,617.84 -0.07 2022-12-26 22:00:00 2022-12-26 22:30:00 NaN 0 days 00:30:00
13039 1 36562 36566 2,239,978.98 2,240,409.00 430.02 0.02 2022-12-26 22:30:00 2022-12-26 23:30:00 NaN 0 days 01:00:00
13040 -1 36566 36569 2,240,184.96 2,252,032.00 -11,847.04 -0.53 2022-12-26 23:30:00 2022-12-27 00:15:00 NaN 0 days 00:45:00
13041 1 36569 36571 2,252,257.20 2,245,952.00 -6,305.20 -0.28 2022-12-27 00:15:00 2022-12-27 00:45:00 NaN 0 days 00:30:00
13042 -1 36571 36585 2,245,727.40 2,244,010.00 1,717.40 0.08 2022-12-27 00:45:00 2022-12-27 04:15:00 NaN 0 days 03:30:00
13043 1 36585 36615 2,244,234.40 2,244,887.00 652.60 0.03 2022-12-27 04:15:00 2022-12-27 11:45:00 NaN 0 days 07:30:00
13044 -1 36615 36622 2,244,662.51 2,245,102.00 -439.49 -0.02 2022-12-27 11:45:00 2022-12-27 13:30:00 NaN 0 days 01:45:00
13045 1 36622 36628 2,245,326.51 2,238,895.00 -6,431.51 -0.29 2022-12-27 13:30:00 2022-12-27 15:00:00 NaN 0 days 01:30:00
13046 -1 36628 36631 2,238,671.11 2,244,054.00 -5,382.89 -0.24 2022-12-27 15:00:00 2022-12-27 15:45:00 NaN 0 days 00:45:00
13047 1 36631 36640 2,244,278.41 2,226,805.00 -17,473.41 -0.78 2022-12-27 15:45:00 2022-12-27 18:00:00 NaN 0 days 02:15:00
13048 -1 36640 36657 2,226,582.32 2,231,264.00 -4,681.68 -0.21 2022-12-27 18:00:00 2022-12-27 22:15:00 NaN 0 days 04:15:00
13049 1 36657 36670 2,231,487.13 2,231,982.00 494.87 0.02 2022-12-27 22:15:00 2022-12-28 01:30:00 NaN 0 days 03:15:00
13050 -1 36670 36671 2,231,758.80 2,239,008.00 -7,249.20 -0.32 2022-12-28 01:30:00 2022-12-28 01:45:00 NaN 0 days 00:15:00
13051 1 36671 36678 2,239,231.90 2,224,987.00 -14,244.90 -0.64 2022-12-28 01:45:00 2022-12-28 03:30:00 NaN 0 days 01:45:00
13052 -1 36678 36680 2,224,764.50 2,236,703.00 -11,938.50 -0.54 2022-12-28 03:30:00 2022-12-28 04:00:00 NaN 0 days 00:30:00
13053 1 36680 36688 2,236,926.67 2,227,320.00 -9,606.67 -0.43 2022-12-28 04:00:00 2022-12-28 06:00:00 NaN 0 days 02:00:00
13054 -1 36688 36710 2,227,097.27 2,232,532.00 -5,434.73 -0.24 2022-12-28 06:00:00 2022-12-28 11:30:00 NaN 0 days 05:30:00
13055 1 36710 36714 2,232,755.25 2,230,357.00 -2,398.25 -0.11 2022-12-28 11:30:00 2022-12-28 12:30:00 NaN 0 days 01:00:00
13056 -1 36714 36724 2,230,133.96 2,237,321.00 -7,187.04 -0.32 2022-12-28 12:30:00 2022-12-28 15:00:00 NaN 0 days 02:30:00
13057 1 36724 36727 2,237,544.73 2,233,207.00 -4,337.73 -0.19 2022-12-28 15:00:00 2022-12-28 15:45:00 NaN 0 days 00:45:00
13058 -1 36727 36747 2,232,983.68 2,234,478.00 -1,494.32 -0.07 2022-12-28 15:45:00 2022-12-28 20:45:00 NaN 0 days 05:00:00
13059 1 36747 36751 2,234,701.45 2,224,535.00 -10,166.45 -0.45 2022-12-28 20:45:00 2022-12-28 21:45:00 NaN 0 days 01:00:00
13060 -1 36751 36764 2,224,312.55 2,223,265.00 1,047.55 0.05 2022-12-28 21:45:00 2022-12-29 01:00:00 NaN 0 days 03:15:00
13061 1 36764 36766 2,223,487.33 2,217,944.00 -5,543.33 -0.25 2022-12-29 01:00:00 2022-12-29 01:30:00 NaN 0 days 00:30:00
13062 -1 36766 36773 2,217,722.21 2,212,288.00 5,434.21 0.25 2022-12-29 01:30:00 2022-12-29 03:15:00 NaN 0 days 01:45:00
13063 1 36773 36790 2,212,509.23 2,214,787.00 2,277.77 0.10 2022-12-29 03:15:00 2022-12-29 07:30:00 NaN 0 days 04:15:00
13064 -1 36790 36799 2,214,565.52 2,218,274.00 -3,708.48 -0.17 2022-12-29 07:30:00 2022-12-29 09:45:00 NaN 0 days 02:15:00
13065 1 36799 36808 2,218,495.83 2,220,234.00 1,738.17 0.08 2022-12-29 09:45:00 2022-12-29 12:00:00 NaN 0 days 02:15:00
13066 -1 36808 36895 2,220,011.98 2,179,499.00 40,512.98 1.82 2022-12-29 12:00:00 2022-12-30 09:45:00 NaN 0 days 21:45:00
13067 1 36895 36901 2,179,716.95 2,174,460.00 -5,256.95 -0.24 2022-12-30 09:45:00 2022-12-30 11:15:00 NaN 0 days 01:30:00
13068 -1 36901 36919 2,174,242.55 2,183,370.50 -9,127.95 -0.42 2022-12-30 11:15:00 2022-12-30 15:45:00 NaN 0 days 04:30:00
13069 1 36919 36927 2,183,588.84 2,171,249.00 -12,339.84 -0.57 2022-12-30 15:45:00 2022-12-30 17:45:00 NaN 0 days 02:00:00
13070 -1 36927 36932 2,171,031.88 2,169,993.00 1,038.88 0.05 2022-12-30 17:45:00 2022-12-30 19:00:00 NaN 0 days 01:15:00
13071 1 36932 36996 2,170,210.00 2,172,001.00 1,791.00 0.08 2022-12-30 19:00:00 2022-12-31 11:00:00 NaN 0 days 16:00:00
13072 -1 36996 36999 2,171,783.80 2,176,663.00 -4,879.20 -0.22 2022-12-31 11:00:00 2022-12-31 11:45:00 NaN 0 days 00:45:00
13073 1 36999 37004 2,176,880.67 2,173,058.00 -3,822.67 -0.18 2022-12-31 11:45:00 2022-12-31 13:00:00 NaN 0 days 01:15:00
13074 -1 37004 37011 2,172,840.69 2,179,977.00 -7,136.31 -0.33 2022-12-31 13:00:00 2022-12-31 14:45:00 NaN 0 days 01:45:00
13075 1 37011 37013 2,180,195.00 2,173,285.00 -6,910.00 -0.32 2022-12-31 14:45:00 2022-12-31 15:15:00 NaN 0 days 00:30:00
13076 -1 37013 37014 2,173,067.67 2,180,392.00 -7,324.33 -0.34 2022-12-31 15:15:00 2022-12-31 15:30:00 NaN 0 days 00:15:00
13077 1 37014 37031 2,180,610.04 2,175,633.00 -4,977.04 -0.23 2022-12-31 15:30:00 2022-12-31 19:45:00 NaN 0 days 04:15:00
13078 -1 37031 37032 2,175,415.44 2,176,287.00 -871.56 -0.04 2022-12-31 19:45:00 2022-12-31 20:00:00 NaN 0 days 00:15:00
13079 1 37032 37041 2,176,504.63 2,172,899.00 -3,605.63 -0.17 2022-12-31 20:00:00 2022-12-31 22:15:00 NaN 0 days 02:15:00
13080 -1 37041 37043 2,172,681.71 2,172,937.00 -255.29 -0.01 2022-12-31 22:15:00 2022-12-31 22:45:00 NaN 0 days 00:30:00
13081 1 37043 37044 2,173,154.29 2,171,307.00 -1,847.29 -0.09 2022-12-31 22:45:00 2022-12-31 23:00:00 NaN 0 days 00:15:00
13082 -1 37044 37074 2,171,089.87 2,172,327.00 -1,237.13 -0.06 2022-12-31 23:00:00 2023-01-01 06:30:00 NaN 0 days 07:30:00
13083 1 37074 37077 2,172,544.23 2,172,627.00 82.77 0.00 2023-01-01 06:30:00 2023-01-01 07:15:00 NaN 0 days 00:45:00
13084 -1 37077 37087 2,172,409.74 2,169,494.00 2,915.74 0.13 2023-01-01 07:15:00 2023-01-01 09:45:00 NaN 0 days 02:30:00
13085 1 37087 37102 2,169,710.95 2,173,186.00 3,475.05 0.16 2023-01-01 09:45:00 2023-01-01 13:30:00 NaN 0 days 03:45:00
13086 -1 37102 37114 2,172,968.68 2,174,600.00 -1,631.32 -0.08 2023-01-01 13:30:00 2023-01-01 16:30:00 NaN 0 days 03:00:00
13087 1 37114 37129 2,174,817.46 2,178,405.00 3,587.54 0.16 2023-01-01 16:30:00 2023-01-01 20:15:00 NaN 0 days 03:45:00
13088 -1 37129 37161 2,178,187.16 2,186,000.00 -7,812.84 -0.36 2023-01-01 20:15:00 2023-01-02 04:15:00 NaN 0 days 08:00:00
13089 1 37161 37171 2,186,218.60 2,182,430.00 -3,788.60 -0.17 2023-01-02 04:15:00 2023-01-02 06:45:00 NaN 0 days 02:30:00
13090 -1 37171 37174 2,182,211.76 2,194,163.00 -11,951.24 -0.55 2023-01-02 06:45:00 2023-01-02 07:30:00 NaN 0 days 00:45:00
13091 1 37174 37197 2,194,382.42 2,189,833.00 -4,549.42 -0.21 2023-01-02 07:30:00 2023-01-02 13:15:00 NaN 0 days 05:45:00
13092 -1 37197 37208 2,189,614.02 2,190,458.00 -843.98 -0.04 2023-01-02 13:15:00 2023-01-02 16:00:00 NaN 0 days 02:45:00
13093 1 37208 37226 2,190,677.05 2,188,436.00 -2,241.05 -0.10 2023-01-02 16:00:00 2023-01-02 20:30:00 NaN 0 days 04:30:00
13094 -1 37226 37233 2,188,217.16 2,192,568.00 -4,350.84 -0.20 2023-01-02 20:30:00 2023-01-02 22:15:00 NaN 0 days 01:45:00
13095 1 37233 37236 2,192,787.26 2,188,612.00 -4,175.26 -0.19 2023-01-02 22:15:00 2023-01-02 23:00:00 NaN 0 days 00:45:00
13096 -1 37236 37239 2,188,393.14 2,189,593.00 -1,199.86 -0.05 2023-01-02 23:00:00 2023-01-02 23:45:00 NaN 0 days 00:45:00
13097 1 37239 37241 2,189,811.96 2,182,044.00 -7,767.96 -0.35 2023-01-02 23:45:00 2023-01-03 00:15:00 NaN 0 days 00:30:00
13098 -1 37241 37263 2,181,825.80 2,167,939.00 13,886.80 0.64 2023-01-03 00:15:00 2023-01-03 05:45:00 NaN 0 days 05:30:00
13099 1 37263 37300 2,168,155.79 2,184,486.00 16,330.21 0.75 2023-01-03 05:45:00 2023-01-03 15:00:00 NaN 0 days 09:15:00
13100 -1 37300 37320 2,184,267.55 2,178,260.00 6,007.55 0.28 2023-01-03 15:00:00 2023-01-03 20:00:00 NaN 0 days 05:00:00
13101 1 37320 37338 2,178,477.83 2,183,900.00 5,422.17 0.25 2023-01-03 20:00:00 2023-01-04 00:30:00 NaN 0 days 04:30:00
13102 -1 37338 37342 2,183,681.61 2,189,398.00 -5,716.39 -0.26 2023-01-04 00:30:00 2023-01-04 01:30:00 NaN 0 days 01:00:00
13103 1 37342 37345 2,189,616.94 2,184,096.00 -5,520.94 -0.25 2023-01-04 01:30:00 2023-01-04 02:15:00 NaN 0 days 00:45:00
13104 -1 37345 37350 2,183,877.59 2,201,325.00 -17,447.41 -0.80 2023-01-04 02:15:00 2023-01-04 03:30:00 NaN 0 days 01:15:00
13105 1 37350 37367 2,201,545.13 2,201,371.00 -174.13 -0.01 2023-01-04 03:30:00 2023-01-04 07:45:00 NaN 0 days 04:15:00
13106 -1 37367 37373 2,201,150.86 2,203,588.00 -2,437.14 -0.11 2023-01-04 07:45:00 2023-01-04 09:15:00 NaN 0 days 01:30:00
13107 1 37373 37389 2,203,808.36 2,201,814.00 -1,994.36 -0.09 2023-01-04 09:15:00 2023-01-04 13:15:00 NaN 0 days 04:00:00
13108 -1 37389 37396 2,201,593.82 2,207,254.00 -5,660.18 -0.26 2023-01-04 13:15:00 2023-01-04 15:00:00 NaN 0 days 01:45:00
13109 1 37396 37415 2,207,474.73 2,229,995.00 22,520.27 1.02 2023-01-04 15:00:00 2023-01-04 19:45:00 NaN 0 days 04:45:00
13110 -1 37415 37440 2,229,772.00 2,223,003.00 6,769.00 0.30 2023-01-04 19:45:00 2023-01-05 02:00:00 NaN 0 days 06:15:00
13111 1 37440 37458 2,223,225.30 2,230,000.00 6,774.70 0.30 2023-01-05 02:00:00 2023-01-05 06:30:00 NaN 0 days 04:30:00
13112 -1 37458 37465 2,229,777.00 2,229,895.00 -118.00 -0.01 2023-01-05 06:30:00 2023-01-05 08:15:00 NaN 0 days 01:45:00
13113 1 37465 37468 2,230,117.99 2,232,768.00 2,650.01 0.12 2023-01-05 08:15:00 2023-01-05 09:00:00 NaN 0 days 00:45:00
13114 -1 37468 37484 2,232,544.72 2,231,998.00 546.72 0.02 2023-01-05 09:00:00 2023-01-05 13:00:00 NaN 0 days 04:00:00
13115 1 37484 37503 2,232,221.20 2,241,923.00 9,701.80 0.43 2023-01-05 13:00:00 2023-01-05 17:45:00 NaN 0 days 04:45:00
13116 -1 37503 37512 2,241,698.81 2,245,130.00 -3,431.19 -0.15 2023-01-05 17:45:00 2023-01-05 20:00:00 NaN 0 days 02:15:00
13117 1 37512 37525 2,245,354.51 2,248,252.00 2,897.49 0.13 2023-01-05 20:00:00 2023-01-05 23:15:00 NaN 0 days 03:15:00
13118 -1 37525 37533 2,248,027.17 2,251,161.00 -3,133.83 -0.14 2023-01-05 23:15:00 2023-01-06 01:15:00 NaN 0 days 02:00:00
13119 1 37533 37538 2,251,386.12 2,250,098.00 -1,288.12 -0.06 2023-01-06 01:15:00 2023-01-06 02:30:00 NaN 0 days 01:15:00
13120 -1 37538 37543 2,249,872.99 2,254,646.00 -4,773.01 -0.21 2023-01-06 02:30:00 2023-01-06 03:45:00 NaN 0 days 01:15:00
13121 1 37543 37557 2,254,871.46 2,248,932.00 -5,939.46 -0.26 2023-01-06 03:45:00 2023-01-06 07:15:00 NaN 0 days 03:30:00
13122 -1 37557 37559 2,248,707.11 2,255,274.00 -6,566.89 -0.29 2023-01-06 07:15:00 2023-01-06 07:45:00 NaN 0 days 00:30:00
13123 1 37559 37574 2,255,499.53 2,251,765.00 -3,734.53 -0.17 2023-01-06 07:45:00 2023-01-06 11:30:00 NaN 0 days 03:45:00
13124 -1 37574 37577 2,251,539.82 2,252,833.00 -1,293.18 -0.06 2023-01-06 11:30:00 2023-01-06 12:15:00 NaN 0 days 00:45:00
13125 1 37577 37583 2,253,058.28 2,245,000.00 -8,058.28 -0.36 2023-01-06 12:15:00 2023-01-06 13:45:00 NaN 0 days 01:30:00
13126 -1 37583 37602 2,244,775.50 2,227,495.00 17,280.50 0.77 2023-01-06 13:45:00 2023-01-06 18:30:00 NaN 0 days 04:45:00
13127 1 37602 37612 2,227,717.75 2,239,130.00 11,412.25 0.51 2023-01-06 18:30:00 2023-01-06 21:00:00 NaN 0 days 02:30:00
13128 -1 37612 37629 2,238,906.09 2,243,336.00 -4,429.91 -0.20 2023-01-06 21:00:00 2023-01-07 01:15:00 NaN 0 days 04:15:00
13129 1 37629 37702 2,243,560.33 2,238,606.00 -4,954.33 -0.22 2023-01-07 01:15:00 2023-01-07 19:30:00 NaN 0 days 18:15:00
13130 -1 37702 37703 2,238,382.14 2,240,362.00 -1,979.86 -0.09 2023-01-07 19:30:00 2023-01-07 19:45:00 NaN 0 days 00:15:00
13131 1 37703 37708 2,240,586.04 2,239,766.00 -820.04 -0.04 2023-01-07 19:45:00 2023-01-07 21:00:00 NaN 0 days 01:15:00
13132 -1 37708 37710 2,239,542.02 2,240,686.00 -1,143.98 -0.05 2023-01-07 21:00:00 2023-01-07 21:30:00 NaN 0 days 00:30:00
13133 1 37710 37713 2,240,910.07 2,240,786.00 -124.07 -0.01 2023-01-07 21:30:00 2023-01-07 22:15:00 NaN 0 days 00:45:00
13134 -1 37713 37717 2,240,561.92 2,240,733.00 -171.08 -0.01 2023-01-07 22:15:00 2023-01-07 23:15:00 NaN 0 days 01:00:00
13135 1 37717 37718 2,240,957.07 2,240,000.00 -957.07 -0.04 2023-01-07 23:15:00 2023-01-07 23:30:00 NaN 0 days 00:15:00
13136 -1 37718 37750 2,239,776.00 2,244,620.00 -4,844.00 -0.22 2023-01-07 23:30:00 2023-01-08 07:30:00 NaN 0 days 08:00:00
13137 1 37750 37751 2,244,844.46 2,244,731.00 -113.46 -0.01 2023-01-08 07:30:00 2023-01-08 07:45:00 NaN 0 days 00:15:00
13138 -1 37751 37781 2,244,506.53 2,243,349.00 1,157.53 0.05 2023-01-08 07:45:00 2023-01-08 15:15:00 NaN 0 days 07:30:00
13139 1 37781 37787 2,243,573.33 2,241,908.00 -1,665.33 -0.07 2023-01-08 15:15:00 2023-01-08 16:45:00 NaN 0 days 01:30:00
13140 -1 37787 37802 2,241,683.81 2,242,969.00 -1,285.19 -0.06 2023-01-08 16:45:00 2023-01-08 20:30:00 NaN 0 days 03:45:00
13141 1 37802 37809 2,243,193.30 2,242,204.00 -989.30 -0.04 2023-01-08 20:30:00 2023-01-08 22:15:00 NaN 0 days 01:45:00
13142 -1 37809 37812 2,241,979.78 2,244,724.00 -2,744.22 -0.12 2023-01-08 22:15:00 2023-01-08 23:00:00 NaN 0 days 00:45:00
13143 1 37812 37829 2,244,948.47 2,260,217.00 15,268.53 0.68 2023-01-08 23:00:00 2023-01-09 03:15:00 NaN 0 days 04:15:00
13144 -1 37829 37847 2,259,990.98 2,273,000.00 -13,009.02 -0.58 2023-01-09 03:15:00 2023-01-09 07:45:00 NaN 0 days 04:30:00
13145 1 37847 37866 2,273,227.30 2,283,703.00 10,475.70 0.46 2023-01-09 07:45:00 2023-01-09 12:30:00 NaN 0 days 04:45:00
13146 -1 37866 37875 2,283,474.63 2,278,089.00 5,385.63 0.24 2023-01-09 12:30:00 2023-01-09 14:45:00 NaN 0 days 02:15:00
13147 1 37875 37898 2,278,316.81 2,273,000.00 -5,316.81 -0.23 2023-01-09 14:45:00 2023-01-09 20:30:00 NaN 0 days 05:45:00
13148 -1 37898 37915 2,272,772.70 2,273,000.00 -227.30 -0.01 2023-01-09 20:30:00 2023-01-10 00:45:00 NaN 0 days 04:15:00
13149 1 37915 37935 2,273,227.30 2,269,893.00 -3,334.30 -0.15 2023-01-10 00:45:00 2023-01-10 05:45:00 NaN 0 days 05:00:00
13150 -1 37935 37942 2,269,666.01 2,275,800.00 -6,133.99 -0.27 2023-01-10 05:45:00 2023-01-10 07:30:00 NaN 0 days 01:45:00
13151 1 37942 37964 2,276,027.58 2,281,666.00 5,638.42 0.25 2023-01-10 07:30:00 2023-01-10 13:00:00 NaN 0 days 05:30:00
13152 -1 37964 37972 2,281,437.83 2,279,167.00 2,270.83 0.10 2023-01-10 13:00:00 2023-01-10 15:00:00 NaN 0 days 02:00:00
13153 1 37972 37973 2,279,394.92 2,283,371.00 3,976.08 0.17 2023-01-10 15:00:00 2023-01-10 15:15:00 NaN 0 days 00:15:00
13154 -1 37973 37974 2,283,142.66 2,289,923.00 -6,780.34 -0.30 2023-01-10 15:15:00 2023-01-10 15:30:00 NaN 0 days 00:15:00
13155 1 37974 38003 2,290,151.99 2,305,302.00 15,150.01 0.66 2023-01-10 15:30:00 2023-01-10 22:45:00 NaN 0 days 07:15:00
13156 -1 38003 38013 2,305,071.47 2,312,922.00 -7,850.53 -0.34 2023-01-10 22:45:00 2023-01-11 01:15:00 NaN 0 days 02:30:00
13157 1 38013 38028 2,313,153.29 2,306,290.00 -6,863.29 -0.30 2023-01-11 01:15:00 2023-01-11 05:00:00 NaN 0 days 03:45:00
13158 -1 38028 38035 2,306,059.37 2,308,251.00 -2,191.63 -0.10 2023-01-11 05:00:00 2023-01-11 06:45:00 NaN 0 days 01:45:00
13159 1 38035 38050 2,308,481.83 2,312,440.00 3,958.17 0.17 2023-01-11 06:45:00 2023-01-11 10:30:00 NaN 0 days 03:45:00
13160 -1 38050 38061 2,312,208.76 2,314,777.00 -2,568.24 -0.11 2023-01-11 10:30:00 2023-01-11 13:15:00 NaN 0 days 02:45:00
13161 1 38061 38064 2,315,008.48 2,310,200.00 -4,808.48 -0.21 2023-01-11 13:15:00 2023-01-11 14:00:00 NaN 0 days 00:45:00
13162 -1 38064 38082 2,309,968.98 2,317,795.00 -7,826.02 -0.34 2023-01-11 14:00:00 2023-01-11 18:30:00 NaN 0 days 04:30:00
13163 1 38082 38098 2,318,026.78 2,322,003.00 3,976.22 0.17 2023-01-11 18:30:00 2023-01-11 22:30:00 NaN 0 days 04:00:00
13164 -1 38098 38100 2,321,770.80 2,329,152.00 -7,381.20 -0.32 2023-01-11 22:30:00 2023-01-11 23:00:00 NaN 0 days 00:30:00
13165 1 38100 38102 2,329,384.92 2,320,537.00 -8,847.92 -0.38 2023-01-11 23:00:00 2023-01-11 23:30:00 NaN 0 days 00:30:00
13166 -1 38102 38103 2,320,304.95 2,331,704.00 -11,399.05 -0.49 2023-01-11 23:30:00 2023-01-11 23:45:00 NaN 0 days 00:15:00
13167 1 38103 38126 2,331,937.17 2,396,500.00 64,562.83 2.77 2023-01-11 23:45:00 2023-01-12 05:30:00 NaN 0 days 05:45:00
13168 -1 38126 38134 2,396,260.35 2,396,197.00 63.35 0.00 2023-01-12 05:30:00 2023-01-12 07:30:00 NaN 0 days 02:00:00
13169 1 38134 38136 2,396,436.62 2,387,500.00 -8,936.62 -0.37 2023-01-12 07:30:00 2023-01-12 08:00:00 NaN 0 days 00:30:00
13170 -1 38136 38147 2,387,261.25 2,385,587.00 1,674.25 0.07 2023-01-12 08:00:00 2023-01-12 10:45:00 NaN 0 days 02:45:00
13171 1 38147 38156 2,385,825.56 2,383,586.00 -2,239.56 -0.09 2023-01-12 10:45:00 2023-01-12 13:00:00 NaN 0 days 02:15:00
13172 -1 38156 38157 2,383,347.64 2,388,000.00 -4,652.36 -0.20 2023-01-12 13:00:00 2023-01-12 13:15:00 NaN 0 days 00:15:00
13173 1 38157 38159 2,388,238.80 2,374,411.00 -13,827.80 -0.58 2023-01-12 13:15:00 2023-01-12 13:45:00 NaN 0 days 00:30:00
13174 -1 38159 38175 2,374,173.56 2,368,700.00 5,473.56 0.23 2023-01-12 13:45:00 2023-01-12 17:45:00 NaN 0 days 04:00:00
13175 1 38175 38179 2,368,936.87 2,412,756.00 43,819.13 1.85 2023-01-12 17:45:00 2023-01-12 18:45:00 NaN 0 days 01:00:00
13176 -1 38179 38189 2,412,514.72 2,458,000.00 -45,485.28 -1.89 2023-01-12 18:45:00 2023-01-12 21:15:00 NaN 0 days 02:30:00
13177 1 38189 38191 2,458,245.80 2,433,169.00 -25,076.80 -1.02 2023-01-12 21:15:00 2023-01-12 21:45:00 NaN 0 days 00:30:00
13178 -1 38191 38239 2,432,925.68 2,431,268.00 1,657.68 0.07 2023-01-12 21:45:00 2023-01-13 09:45:00 NaN 0 days 12:00:00
13179 1 38239 38253 2,431,511.13 2,426,318.00 -5,193.13 -0.21 2023-01-13 09:45:00 2023-01-13 13:15:00 NaN 0 days 03:30:00
13180 -1 38253 38261 2,426,075.37 2,433,710.00 -7,634.63 -0.31 2023-01-13 13:15:00 2023-01-13 15:15:00 NaN 0 days 02:00:00
13181 1 38261 38298 2,433,953.37 2,586,127.00 152,173.63 6.25 2023-01-13 15:15:00 2023-01-14 00:30:00 NaN 0 days 09:15:00
13182 -1 38319 38331 2,663,266.65 2,683,625.00 -20,358.35 -0.76 2023-01-14 05:45:00 2023-01-14 08:45:00 NaN 0 days 03:00:00
13183 1 38331 38334 2,683,893.36 2,669,521.00 -14,372.36 -0.54 2023-01-14 08:45:00 2023-01-14 09:30:00 NaN 0 days 00:45:00
13184 -1 38334 38342 2,669,254.05 2,648,583.00 20,671.05 0.77 2023-01-14 09:30:00 2023-01-14 11:30:00 NaN 0 days 02:00:00
13185 1 38342 38356 2,648,847.86 2,656,662.00 7,814.14 0.30 2023-01-14 11:30:00 2023-01-14 15:00:00 NaN 0 days 03:30:00
13186 -1 38356 38381 2,656,396.33 2,672,500.00 -16,103.67 -0.61 2023-01-14 15:00:00 2023-01-14 21:15:00 NaN 0 days 06:15:00
13187 1 38381 38393 2,672,767.25 2,680,775.00 8,007.75 0.30 2023-01-14 21:15:00 2023-01-15 00:15:00 NaN 0 days 03:00:00
13188 -1 38393 38416 2,680,506.92 2,657,847.00 22,659.92 0.85 2023-01-15 00:15:00 2023-01-15 06:00:00 NaN 0 days 05:45:00
13189 1 38416 38421 2,658,112.78 2,651,794.00 -6,318.78 -0.24 2023-01-15 06:00:00 2023-01-15 07:15:00 NaN 0 days 01:15:00
13190 -1 38421 38433 2,651,528.82 2,652,999.00 -1,470.18 -0.06 2023-01-15 07:15:00 2023-01-15 10:15:00 NaN 0 days 03:00:00
13191 1 38433 38450 2,653,264.30 2,650,737.00 -2,527.30 -0.10 2023-01-15 10:15:00 2023-01-15 14:30:00 NaN 0 days 04:15:00
13192 -1 38450 38453 2,650,471.93 2,661,199.00 -10,727.07 -0.40 2023-01-15 14:30:00 2023-01-15 15:15:00 NaN 0 days 00:45:00
13193 1 38453 38465 2,661,465.12 2,674,725.00 13,259.88 0.50 2023-01-15 15:15:00 2023-01-15 18:15:00 NaN 0 days 03:00:00
13194 -1 38465 38477 2,674,457.53 2,672,725.00 1,732.53 0.06 2023-01-15 18:15:00 2023-01-15 21:15:00 NaN 0 days 03:00:00
13195 1 38477 38482 2,672,992.27 2,665,716.00 -7,276.27 -0.27 2023-01-15 21:15:00 2023-01-15 22:30:00 NaN 0 days 01:15:00
13196 -1 38482 38485 2,665,449.43 2,675,742.00 -10,292.57 -0.39 2023-01-15 22:30:00 2023-01-15 23:15:00 NaN 0 days 00:45:00
13197 1 38485 38518 2,676,009.57 2,706,026.00 30,016.43 1.12 2023-01-15 23:15:00 2023-01-16 07:30:00 NaN 0 days 08:15:00
13198 -1 38518 38543 2,705,755.40 2,681,964.00 23,791.40 0.88 2023-01-16 07:30:00 2023-01-16 13:45:00 NaN 0 days 06:15:00
13199 1 38543 38545 2,682,232.20 2,678,595.00 -3,637.20 -0.14 2023-01-16 13:45:00 2023-01-16 14:15:00 NaN 0 days 00:30:00
13200 -1 38545 38552 2,678,327.14 2,697,080.00 -18,752.86 -0.70 2023-01-16 14:15:00 2023-01-16 16:00:00 NaN 0 days 01:45:00
13201 1 38552 38575 2,697,349.71 2,710,500.00 13,150.29 0.49 2023-01-16 16:00:00 2023-01-16 21:45:00 NaN 0 days 05:45:00
13202 -1 38575 38586 2,710,228.95 2,735,100.00 -24,871.05 -0.92 2023-01-16 21:45:00 2023-01-17 00:30:00 NaN 0 days 02:45:00
13203 1 38586 38588 2,735,373.51 2,721,300.00 -14,073.51 -0.51 2023-01-17 00:30:00 2023-01-17 01:00:00 NaN 0 days 00:30:00
13204 -1 38588 38604 2,721,027.87 2,727,436.00 -6,408.13 -0.24 2023-01-17 01:00:00 2023-01-17 05:00:00 NaN 0 days 04:00:00
13205 1 38604 38616 2,727,708.74 2,717,819.00 -9,889.74 -0.36 2023-01-17 05:00:00 2023-01-17 08:00:00 NaN 0 days 03:00:00
13206 -1 38616 38631 2,717,547.22 2,730,436.00 -12,888.78 -0.47 2023-01-17 08:00:00 2023-01-17 11:45:00 NaN 0 days 03:45:00
13207 1 38631 38637 2,730,709.04 2,735,675.00 4,965.96 0.18 2023-01-17 11:45:00 2023-01-17 13:15:00 NaN 0 days 01:30:00
13208 -1 38637 38642 2,735,401.43 2,747,625.00 -12,223.57 -0.45 2023-01-17 13:15:00 2023-01-17 14:30:00 NaN 0 days 01:15:00
13209 1 38642 38644 2,747,899.76 2,714,897.00 -33,002.76 -1.20 2023-01-17 14:30:00 2023-01-17 15:00:00 NaN 0 days 00:30:00
13210 -1 38644 38646 2,714,625.51 2,738,206.00 -23,580.49 -0.87 2023-01-17 15:00:00 2023-01-17 15:30:00 NaN 0 days 00:30:00
13211 1 38646 38648 2,738,479.82 2,711,112.00 -27,367.82 -1.00 2023-01-17 15:30:00 2023-01-17 16:00:00 NaN 0 days 00:30:00
13212 -1 38648 38657 2,710,840.89 2,725,884.00 -15,043.11 -0.55 2023-01-17 16:00:00 2023-01-17 18:15:00 NaN 0 days 02:15:00
13213 1 38657 38669 2,726,156.59 2,742,032.00 15,875.41 0.58 2023-01-17 18:15:00 2023-01-17 21:15:00 NaN 0 days 03:00:00
13214 -1 38669 38684 2,741,757.80 2,731,709.00 10,048.80 0.37 2023-01-17 21:15:00 2023-01-18 01:00:00 NaN 0 days 03:45:00
13215 1 38684 38704 2,731,982.17 2,788,719.00 56,736.83 2.08 2023-01-18 01:00:00 2023-01-18 06:00:00 NaN 0 days 05:00:00
13216 -1 38704 38708 2,788,440.13 2,788,893.00 -452.87 -0.02 2023-01-18 06:00:00 2023-01-18 07:00:00 NaN 0 days 01:00:00
13217 1 38708 38712 2,789,171.89 2,773,641.00 -15,530.89 -0.56 2023-01-18 07:00:00 2023-01-18 08:00:00 NaN 0 days 01:00:00
13218 -1 38712 38733 2,773,363.64 2,749,102.00 24,261.64 0.87 2023-01-18 08:00:00 2023-01-18 13:15:00 NaN 0 days 05:15:00
13219 1 38733 38735 2,749,376.91 2,741,583.00 -7,793.91 -0.28 2023-01-18 13:15:00 2023-01-18 13:45:00 NaN 0 days 00:30:00
13220 -1 38735 38737 2,741,308.84 2,746,578.00 -5,269.16 -0.19 2023-01-18 13:45:00 2023-01-18 14:15:00 NaN 0 days 00:30:00
13221 1 38737 38745 2,746,852.66 2,693,965.00 -52,887.66 -1.93 2023-01-18 14:15:00 2023-01-18 16:15:00 NaN 0 days 02:00:00
13222 -1 38745 38750 2,693,695.60 2,708,596.00 -14,900.40 -0.55 2023-01-18 16:15:00 2023-01-18 17:30:00 NaN 0 days 01:15:00
13223 1 38750 38764 2,708,866.86 2,673,141.00 -35,725.86 -1.32 2023-01-18 17:30:00 2023-01-18 21:00:00 NaN 0 days 03:30:00
13224 -1 38764 38796 2,672,873.69 2,668,791.00 4,082.69 0.15 2023-01-18 21:00:00 2023-01-19 05:00:00 NaN 0 days 08:00:00
13225 1 38796 38811 2,669,057.88 2,667,890.00 -1,167.88 -0.04 2023-01-19 05:00:00 2023-01-19 08:45:00 NaN 0 days 03:45:00
13226 -1 38811 38832 2,667,623.21 2,671,258.00 -3,634.79 -0.14 2023-01-19 08:45:00 2023-01-19 14:00:00 NaN 0 days 05:15:00
13227 1 38832 38849 2,671,525.13 2,680,352.00 8,826.87 0.33 2023-01-19 14:00:00 2023-01-19 18:15:00 NaN 0 days 04:15:00
13228 -1 38849 38852 2,680,083.96 2,694,673.00 -14,589.04 -0.54 2023-01-19 18:15:00 2023-01-19 19:00:00 NaN 0 days 00:45:00
13229 1 38852 38860 2,694,942.47 2,708,756.00 13,813.53 0.51 2023-01-19 19:00:00 2023-01-19 21:00:00 NaN 0 days 02:00:00
13230 -1 38860 38879 2,708,485.12 2,718,160.00 -9,674.88 -0.36 2023-01-19 21:00:00 2023-01-20 01:45:00 NaN 0 days 04:45:00
13231 1 38879 38885 2,718,431.82 2,717,050.00 -1,381.82 -0.05 2023-01-20 01:45:00 2023-01-20 03:15:00 NaN 0 days 01:30:00
13232 -1 38885 38904 2,716,778.29 2,707,891.00 8,887.29 0.33 2023-01-20 03:15:00 2023-01-20 08:00:00 NaN 0 days 04:45:00
13233 1 38904 38916 2,708,161.79 2,716,714.00 8,552.21 0.32 2023-01-20 08:00:00 2023-01-20 11:00:00 NaN 0 days 03:00:00
13234 -1 38916 38921 2,716,442.33 2,725,768.00 -9,325.67 -0.34 2023-01-20 11:00:00 2023-01-20 12:15:00 NaN 0 days 01:15:00
13235 1 38921 38944 2,726,040.58 2,767,459.00 41,418.42 1.52 2023-01-20 12:15:00 2023-01-20 18:00:00 NaN 0 days 05:45:00
13236 -1 38944 38953 2,767,182.25 2,787,011.00 -19,828.75 -0.72 2023-01-20 18:00:00 2023-01-20 20:15:00 NaN 0 days 02:15:00
13237 1 38953 38970 2,787,289.70 2,917,355.00 130,065.30 4.67 2023-01-20 20:15:00 2023-01-21 00:30:00 NaN 0 days 04:15:00
13238 -1 38970 38988 2,917,063.26 2,930,834.00 -13,770.74 -0.47 2023-01-21 00:30:00 2023-01-21 05:00:00 NaN 0 days 04:30:00
13239 1 38988 39011 2,931,127.08 2,941,487.00 10,359.92 0.35 2023-01-21 05:00:00 2023-01-21 10:45:00 NaN 0 days 05:45:00
13240 -1 39011 39031 2,941,192.85 3,009,525.00 -68,332.15 -2.32 2023-01-21 10:45:00 2023-01-21 15:45:00 NaN 0 days 05:00:00
13241 1 39031 39033 3,009,825.95 2,985,744.00 -24,081.95 -0.80 2023-01-21 15:45:00 2023-01-21 16:15:00 NaN 0 days 00:30:00
13242 -1 39033 39084 2,985,445.43 2,960,014.00 25,431.43 0.85 2023-01-21 16:15:00 2023-01-22 05:00:00 NaN 0 days 12:45:00
13243 1 39084 39105 2,960,310.00 2,966,364.00 6,054.00 0.20 2023-01-22 05:00:00 2023-01-22 10:15:00 NaN 0 days 05:15:00
13244 -1 39105 39117 2,966,067.36 2,964,000.00 2,067.36 0.07 2023-01-22 10:15:00 2023-01-22 13:15:00 NaN 0 days 03:00:00
13245 1 39117 39127 2,964,296.40 2,954,720.00 -9,576.40 -0.32 2023-01-22 13:15:00 2023-01-22 15:45:00 NaN 0 days 02:30:00
13246 -1 39127 39158 2,954,424.53 2,946,337.00 8,087.53 0.27 2023-01-22 15:45:00 2023-01-22 23:30:00 NaN 0 days 07:45:00
13247 1 39158 39191 2,946,631.63 2,954,939.00 8,307.37 0.28 2023-01-22 23:30:00 2023-01-23 07:45:00 NaN 0 days 08:15:00
13248 -1 39191 39202 2,954,643.51 2,968,134.00 -13,490.49 -0.46 2023-01-23 07:45:00 2023-01-23 10:30:00 NaN 0 days 02:45:00
13249 1 39202 39217 2,968,430.81 2,975,000.00 6,569.19 0.22 2023-01-23 10:30:00 2023-01-23 14:15:00 NaN 0 days 03:45:00
13250 -1 39217 39221 2,974,702.50 2,963,826.00 10,876.50 0.37 2023-01-23 14:15:00 2023-01-23 15:15:00 NaN 0 days 01:00:00
13251 1 39221 39237 2,964,122.38 2,993,057.00 28,934.62 0.98 2023-01-23 15:15:00 2023-01-23 19:15:00 NaN 0 days 04:00:00
13252 -1 39237 39245 2,992,757.69 3,006,557.00 -13,799.31 -0.46 2023-01-23 19:15:00 2023-01-23 21:15:00 NaN 0 days 02:00:00
13253 1 39245 39253 3,006,857.66 2,993,124.00 -13,733.66 -0.46 2023-01-23 21:15:00 2023-01-23 23:15:00 NaN 0 days 02:00:00
13254 -1 39253 39265 2,992,824.69 3,007,545.00 -14,720.31 -0.49 2023-01-23 23:15:00 2023-01-24 02:15:00 NaN 0 days 03:00:00
13255 1 39265 39285 3,007,845.75 3,008,073.00 227.25 0.01 2023-01-24 02:15:00 2023-01-24 07:15:00 NaN 0 days 05:00:00
13256 -1 39285 39308 3,007,772.19 2,998,500.00 9,272.19 0.31 2023-01-24 07:15:00 2023-01-24 13:00:00 NaN 0 days 05:45:00
13257 1 39308 39312 2,998,799.85 2,977,800.00 -20,999.85 -0.70 2023-01-24 13:00:00 2023-01-24 14:00:00 NaN 0 days 01:00:00
13258 -1 39312 39314 2,977,502.22 2,992,712.00 -15,209.78 -0.51 2023-01-24 14:00:00 2023-01-24 14:30:00 NaN 0 days 00:30:00
13259 1 39314 39316 2,993,011.27 2,987,284.00 -5,727.27 -0.19 2023-01-24 14:30:00 2023-01-24 15:00:00 NaN 0 days 00:30:00
13260 -1 39316 39317 2,986,985.27 2,992,806.00 -5,820.73 -0.19 2023-01-24 15:00:00 2023-01-24 15:15:00 NaN 0 days 00:15:00
13261 1 39317 39340 2,993,105.28 2,979,999.00 -13,106.28 -0.44 2023-01-24 15:15:00 2023-01-24 21:00:00 NaN 0 days 05:45:00
13262 -1 39340 39342 2,979,701.00 2,995,181.00 -15,480.00 -0.52 2023-01-24 21:00:00 2023-01-24 21:30:00 NaN 0 days 00:30:00
13263 1 39342 39345 2,995,480.52 2,980,333.00 -15,147.52 -0.51 2023-01-24 21:30:00 2023-01-24 22:15:00 NaN 0 days 00:45:00
13264 -1 39345 39375 2,980,034.97 2,964,444.00 15,590.97 0.52 2023-01-24 22:15:00 2023-01-25 05:45:00 NaN 0 days 07:30:00
13265 1 39375 39387 2,964,740.44 2,958,003.00 -6,737.44 -0.23 2023-01-25 05:45:00 2023-01-25 08:45:00 NaN 0 days 03:00:00
13266 -1 39387 39402 2,957,707.20 2,949,446.00 8,261.20 0.28 2023-01-25 08:45:00 2023-01-25 12:30:00 NaN 0 days 03:45:00
13267 1 39402 39409 2,949,740.94 2,940,855.00 -8,885.94 -0.30 2023-01-25 12:30:00 2023-01-25 14:15:00 NaN 0 days 01:45:00
13268 -1 39409 39429 2,940,560.91 2,942,440.00 -1,879.09 -0.06 2023-01-25 14:15:00 2023-01-25 19:15:00 NaN 0 days 05:00:00
13269 1 39429 39445 2,942,734.24 2,965,094.00 22,359.76 0.76 2023-01-25 19:15:00 2023-01-25 23:15:00 NaN 0 days 04:00:00
13270 -1 39445 39485 2,964,797.49 2,989,819.00 -25,021.51 -0.84 2023-01-25 23:15:00 2023-01-26 09:15:00 NaN 0 days 10:00:00
13271 1 39485 39493 2,990,117.98 2,977,201.00 -12,916.98 -0.43 2023-01-26 09:15:00 2023-01-26 11:15:00 NaN 0 days 02:00:00
13272 -1 39493 39500 2,976,903.28 2,999,038.00 -22,134.72 -0.74 2023-01-26 11:15:00 2023-01-26 13:00:00 NaN 0 days 01:45:00
13273 1 39500 39503 2,999,337.90 2,994,482.00 -4,855.90 -0.16 2023-01-26 13:00:00 2023-01-26 13:45:00 NaN 0 days 00:45:00
13274 -1 39503 39523 2,994,182.55 3,005,062.00 -10,879.45 -0.36 2023-01-26 13:45:00 2023-01-26 18:45:00 NaN 0 days 05:00:00
13275 1 39523 39534 3,005,362.51 2,998,662.00 -6,700.51 -0.22 2023-01-26 18:45:00 2023-01-26 21:30:00 NaN 0 days 02:45:00
13276 -1 39534 39563 2,998,362.13 2,976,000.00 22,362.13 0.75 2023-01-26 21:30:00 2023-01-27 04:45:00 NaN 0 days 07:15:00
13277 1 39563 39578 2,976,297.60 2,988,212.00 11,914.40 0.40 2023-01-27 04:45:00 2023-01-27 08:30:00 NaN 0 days 03:45:00
13278 -1 39578 39592 2,987,913.18 2,989,000.00 -1,086.82 -0.04 2023-01-27 08:30:00 2023-01-27 12:00:00 NaN 0 days 03:30:00
13279 1 39592 39599 2,989,298.90 2,979,924.00 -9,374.90 -0.31 2023-01-27 12:00:00 2023-01-27 13:45:00 NaN 0 days 01:45:00
13280 -1 39599 39606 2,979,626.01 3,001,705.00 -22,078.99 -0.74 2023-01-27 13:45:00 2023-01-27 15:30:00 NaN 0 days 01:45:00
13281 1 39606 39609 3,002,005.17 2,986,248.00 -15,757.17 -0.52 2023-01-27 15:30:00 2023-01-27 16:15:00 NaN 0 days 00:45:00
13282 -1 39609 39625 2,985,949.38 3,021,290.00 -35,340.62 -1.18 2023-01-27 16:15:00 2023-01-27 20:15:00 NaN 0 days 04:00:00
13283 1 39625 39629 3,021,592.13 3,003,071.00 -18,521.13 -0.61 2023-01-27 20:15:00 2023-01-27 21:15:00 NaN 0 days 01:00:00
13284 -1 39629 39644 3,002,770.69 3,009,797.00 -7,026.31 -0.23 2023-01-27 21:15:00 2023-01-28 01:00:00 NaN 0 days 03:45:00
13285 1 39644 39647 3,010,097.98 3,000,397.00 -9,700.98 -0.32 2023-01-28 01:00:00 2023-01-28 01:45:00 NaN 0 days 00:45:00
13286 -1 39647 39657 3,000,096.96 3,004,081.00 -3,984.04 -0.13 2023-01-28 01:45:00 2023-01-28 04:15:00 NaN 0 days 02:30:00
13287 1 39657 39662 3,004,381.41 3,000,565.00 -3,816.41 -0.13 2023-01-28 04:15:00 2023-01-28 05:30:00 NaN 0 days 01:15:00
13288 -1 39662 39697 3,000,264.94 2,988,175.00 12,089.94 0.40 2023-01-28 05:30:00 2023-01-28 14:15:00 NaN 0 days 08:45:00
13289 1 39697 39711 2,988,473.82 2,991,662.00 3,188.18 0.11 2023-01-28 14:15:00 2023-01-28 17:45:00 NaN 0 days 03:30:00
13290 -1 39711 39718 2,991,362.83 2,993,771.00 -2,408.17 -0.08 2023-01-28 17:45:00 2023-01-28 19:30:00 NaN 0 days 01:45:00
13291 1 39718 39723 2,994,070.38 2,991,785.00 -2,285.38 -0.08 2023-01-28 19:30:00 2023-01-28 20:45:00 NaN 0 days 01:15:00
13292 -1 39723 39737 2,991,485.82 2,992,841.00 -1,355.18 -0.05 2023-01-28 20:45:00 2023-01-29 00:15:00 NaN 0 days 03:30:00
13293 1 39737 39739 2,993,140.28 2,988,805.00 -4,335.28 -0.14 2023-01-29 00:15:00 2023-01-29 00:45:00 NaN 0 days 00:30:00
13294 -1 39739 39740 2,988,506.12 3,002,411.00 -13,904.88 -0.47 2023-01-29 00:45:00 2023-01-29 01:00:00 NaN 0 days 00:15:00
13295 1 39740 39745 3,002,711.24 3,020,807.00 18,095.76 0.60 2023-01-29 01:00:00 2023-01-29 02:15:00 NaN 0 days 01:15:00
13296 -1 39745 39775 3,020,504.92 3,021,754.00 -1,249.08 -0.04 2023-01-29 02:15:00 2023-01-29 09:45:00 NaN 0 days 07:30:00
13297 1 39775 39818 3,022,056.18 3,090,625.00 68,568.82 2.27 2023-01-29 09:45:00 2023-01-29 20:30:00 NaN 0 days 10:45:00
13298 -1 39818 39830 3,090,315.94 3,096,872.00 -6,556.06 -0.21 2023-01-29 20:30:00 2023-01-29 23:30:00 NaN 0 days 03:00:00
13299 1 39830 39832 3,097,181.69 3,086,675.00 -10,506.69 -0.34 2023-01-29 23:30:00 2023-01-30 00:00:00 NaN 0 days 00:30:00
13300 -1 39832 39866 3,086,366.33 3,078,997.00 7,369.33 0.24 2023-01-30 00:00:00 2023-01-30 08:30:00 NaN 0 days 08:30:00
13301 1 39866 39867 3,079,304.90 3,064,988.00 -14,316.90 -0.46 2023-01-30 08:30:00 2023-01-30 08:45:00 NaN 0 days 00:15:00
13302 -1 39867 39891 3,064,681.50 3,022,752.00 41,929.50 1.37 2023-01-30 08:45:00 2023-01-30 14:45:00 NaN 0 days 06:00:00
13303 1 39891 39895 3,023,054.28 3,024,372.00 1,317.72 0.04 2023-01-30 14:45:00 2023-01-30 15:45:00 NaN 0 days 01:00:00
13304 -1 39895 39898 3,024,069.56 3,032,067.00 -7,997.44 -0.26 2023-01-30 15:45:00 2023-01-30 16:30:00 NaN 0 days 00:45:00
13305 1 39898 39910 3,032,370.21 2,977,000.00 -55,370.21 -1.83 2023-01-30 16:30:00 2023-01-30 19:30:00 NaN 0 days 03:00:00
13306 -1 39910 39948 2,976,702.30 2,983,035.00 -6,332.70 -0.21 2023-01-30 19:30:00 2023-01-31 05:00:00 NaN 0 days 09:30:00
13307 1 39948 39953 2,983,333.30 2,972,133.00 -11,200.30 -0.38 2023-01-31 05:00:00 2023-01-31 06:15:00 NaN 0 days 01:15:00
13308 -1 39953 39956 2,971,835.79 2,982,640.00 -10,804.21 -0.36 2023-01-31 06:15:00 2023-01-31 07:00:00 NaN 0 days 00:45:00
13309 1 39956 39973 2,982,938.26 2,982,296.00 -642.26 -0.02 2023-01-31 07:00:00 2023-01-31 11:15:00 NaN 0 days 04:15:00
13310 -1 39973 39984 2,981,997.77 3,004,258.00 -22,260.23 -0.75 2023-01-31 11:15:00 2023-01-31 14:00:00 NaN 0 days 02:45:00
13311 1 39984 40007 3,004,558.43 3,012,055.00 7,496.57 0.25 2023-01-31 14:00:00 2023-01-31 19:45:00 NaN 0 days 05:45:00
13312 -1 40007 40021 3,011,753.79 3,013,088.00 -1,334.21 -0.04 2023-01-31 19:45:00 2023-01-31 23:15:00 NaN 0 days 03:30:00
13313 1 40021 40040 3,013,389.31 3,007,024.00 -6,365.31 -0.21 2023-01-31 23:15:00 2023-02-01 04:00:00 NaN 0 days 04:45:00
13314 -1 40040 40041 3,006,723.30 3,011,021.00 -4,297.70 -0.14 2023-02-01 04:00:00 2023-02-01 04:15:00 NaN 0 days 00:15:00
13315 1 40041 40054 3,011,322.10 3,011,783.00 460.90 0.02 2023-02-01 04:15:00 2023-02-01 07:30:00 NaN 0 days 03:15:00
13316 -1 40054 40055 3,011,481.82 3,016,412.00 -4,930.18 -0.16 2023-02-01 07:30:00 2023-02-01 07:45:00 NaN 0 days 00:15:00
13317 1 40055 40057 3,016,713.64 3,008,505.00 -8,208.64 -0.27 2023-02-01 07:45:00 2023-02-01 08:15:00 NaN 0 days 00:30:00
13318 -1 40057 40071 3,008,204.15 3,002,851.00 5,353.15 0.18 2023-02-01 08:15:00 2023-02-01 11:45:00 NaN 0 days 03:30:00
13319 1 40071 40078 3,003,151.29 3,001,840.00 -1,311.29 -0.04 2023-02-01 11:45:00 2023-02-01 13:30:00 NaN 0 days 01:45:00
13320 -1 40078 40099 3,001,539.82 2,989,954.00 11,585.82 0.39 2023-02-01 13:30:00 2023-02-01 18:45:00 NaN 0 days 05:15:00
13321 1 40099 40104 2,990,253.00 2,990,282.00 29.00 0.00 2023-02-01 18:45:00 2023-02-01 20:00:00 NaN 0 days 01:15:00
13322 -1 40104 40105 2,989,982.97 3,020,620.00 -30,637.03 -1.02 2023-02-01 20:00:00 2023-02-01 20:15:00 NaN 0 days 00:15:00
13323 1 40105 40146 3,020,922.06 3,062,458.00 41,535.94 1.37 2023-02-01 20:15:00 2023-02-02 06:30:00 NaN 0 days 10:15:00
13324 -1 40146 40179 3,062,151.75 3,071,413.00 -9,261.25 -0.30 2023-02-02 06:30:00 2023-02-02 14:45:00 NaN 0 days 08:15:00
13325 1 40179 40181 3,071,720.14 3,041,119.00 -30,601.14 -1.00 2023-02-02 14:45:00 2023-02-02 15:15:00 NaN 0 days 00:30:00
13326 -1 40181 40194 3,040,814.89 3,088,759.00 -47,944.11 -1.58 2023-02-02 15:15:00 2023-02-02 18:30:00 NaN 0 days 03:15:00
13327 1 40194 40198 3,089,067.88 3,070,078.00 -18,989.88 -0.61 2023-02-02 18:30:00 2023-02-02 19:30:00 NaN 0 days 01:00:00
13328 -1 40198 40264 3,069,770.99 3,026,815.00 42,955.99 1.40 2023-02-02 19:30:00 2023-02-03 12:00:00 NaN 0 days 16:30:00
13329 1 40264 40271 3,027,117.68 3,027,750.00 632.32 0.02 2023-02-03 12:00:00 2023-02-03 13:45:00 NaN 0 days 01:45:00
13330 -1 40271 40272 3,027,447.23 3,040,447.00 -12,999.77 -0.43 2023-02-03 13:45:00 2023-02-03 14:00:00 NaN 0 days 00:15:00
13331 1 40272 40289 3,040,751.04 3,079,319.00 38,567.96 1.27 2023-02-03 14:00:00 2023-02-03 18:15:00 NaN 0 days 04:15:00
13332 -1 40289 40309 3,079,011.07 3,072,520.00 6,491.07 0.21 2023-02-03 18:15:00 2023-02-03 23:15:00 NaN 0 days 05:00:00
13333 1 40309 40314 3,072,827.25 3,070,674.00 -2,153.25 -0.07 2023-02-03 23:15:00 2023-02-04 00:30:00 NaN 0 days 01:15:00
13334 -1 40314 40365 3,070,366.93 3,072,997.00 -2,630.07 -0.09 2023-02-04 00:30:00 2023-02-04 13:15:00 NaN 0 days 12:45:00
13335 1 40365 40369 3,073,304.30 3,081,847.00 8,542.70 0.28 2023-02-04 13:15:00 2023-02-04 14:15:00 NaN 0 days 01:00:00
13336 -1 40369 40386 3,081,538.82 3,077,444.00 4,094.82 0.13 2023-02-04 14:15:00 2023-02-04 18:30:00 NaN 0 days 04:15:00
13337 1 40386 40388 3,077,751.74 3,073,505.00 -4,246.74 -0.14 2023-02-04 18:30:00 2023-02-04 19:00:00 NaN 0 days 00:30:00
13338 -1 40388 40404 3,073,197.65 3,071,936.00 1,261.65 0.04 2023-02-04 19:00:00 2023-02-04 23:00:00 NaN 0 days 04:00:00
13339 1 40404 40408 3,072,243.19 3,060,717.00 -11,526.19 -0.38 2023-02-04 23:00:00 2023-02-05 00:00:00 NaN 0 days 01:00:00
13340 -1 40408 40437 3,060,410.93 3,070,440.00 -10,029.07 -0.33 2023-02-05 00:00:00 2023-02-05 07:15:00 NaN 0 days 07:15:00
13341 1 40437 40459 3,070,747.04 3,067,117.00 -3,630.04 -0.12 2023-02-05 07:15:00 2023-02-05 12:45:00 NaN 0 days 05:30:00
13342 -1 40459 40498 3,066,810.29 3,032,454.00 34,356.29 1.12 2023-02-05 12:45:00 2023-02-05 22:30:00 NaN 0 days 09:45:00
13343 1 40498 40503 3,032,757.25 3,026,160.00 -6,597.25 -0.22 2023-02-05 22:30:00 2023-02-05 23:45:00 NaN 0 days 01:15:00
13344 -1 40503 40507 3,025,857.38 3,044,619.00 -18,761.62 -0.62 2023-02-05 23:45:00 2023-02-06 00:45:00 NaN 0 days 01:00:00
13345 1 40507 40516 3,044,923.46 3,034,456.00 -10,467.46 -0.34 2023-02-06 00:45:00 2023-02-06 03:00:00 NaN 0 days 02:15:00
13346 -1 40516 40537 3,034,152.55 3,020,000.00 14,152.55 0.47 2023-02-06 03:00:00 2023-02-06 08:15:00 NaN 0 days 05:15:00
13347 1 40537 40551 3,020,302.00 3,012,099.00 -8,203.00 -0.27 2023-02-06 08:15:00 2023-02-06 11:45:00 NaN 0 days 03:30:00
13348 -1 40551 40553 3,011,797.79 3,026,863.00 -15,065.21 -0.50 2023-02-06 11:45:00 2023-02-06 12:15:00 NaN 0 days 00:30:00
13349 1 40553 40562 3,027,165.69 3,022,227.00 -4,938.69 -0.16 2023-02-06 12:15:00 2023-02-06 14:30:00 NaN 0 days 02:15:00
13350 -1 40562 40564 3,021,924.78 3,027,035.00 -5,110.22 -0.17 2023-02-06 14:30:00 2023-02-06 15:00:00 NaN 0 days 00:30:00
13351 1 40564 40572 3,027,337.70 3,047,982.00 20,644.30 0.68 2023-02-06 15:00:00 2023-02-06 17:00:00 NaN 0 days 02:00:00
13352 -1 40572 40583 3,047,677.20 3,056,727.00 -9,049.80 -0.30 2023-02-06 17:00:00 2023-02-06 19:45:00 NaN 0 days 02:45:00
13353 1 40583 40593 3,057,032.67 3,041,000.00 -16,032.67 -0.52 2023-02-06 19:45:00 2023-02-06 22:15:00 NaN 0 days 02:30:00
13354 -1 40593 40613 3,040,695.90 3,029,643.00 11,052.90 0.36 2023-02-06 22:15:00 2023-02-07 03:15:00 NaN 0 days 05:00:00
13355 1 40613 40630 3,029,945.96 3,035,002.00 5,056.04 0.17 2023-02-07 03:15:00 2023-02-07 07:30:00 NaN 0 days 04:15:00
13356 -1 40630 40639 3,034,698.50 3,024,158.00 10,540.50 0.35 2023-02-07 07:30:00 2023-02-07 09:45:00 NaN 0 days 02:15:00
13357 1 40639 40655 3,024,460.42 3,035,340.00 10,879.58 0.36 2023-02-07 09:45:00 2023-02-07 13:45:00 NaN 0 days 04:00:00
13358 -1 40655 40673 3,035,036.47 3,045,799.00 -10,762.53 -0.35 2023-02-07 13:45:00 2023-02-07 18:15:00 NaN 0 days 04:30:00
13359 1 40673 40675 3,046,103.58 2,993,249.00 -52,854.58 -1.74 2023-02-07 18:15:00 2023-02-07 18:45:00 NaN 0 days 00:30:00
13360 -1 40675 40684 2,992,949.68 3,044,051.00 -51,101.32 -1.71 2023-02-07 18:45:00 2023-02-07 21:00:00 NaN 0 days 02:15:00
13361 1 40684 40720 3,044,355.41 3,046,654.00 2,298.59 0.08 2023-02-07 21:00:00 2023-02-08 06:00:00 NaN 0 days 09:00:00
13362 -1 40720 40765 3,046,349.33 3,011,997.00 34,352.33 1.13 2023-02-08 06:00:00 2023-02-08 17:15:00 NaN 0 days 11:15:00
13363 1 40765 40790 3,012,298.20 3,010,303.00 -1,995.20 -0.07 2023-02-08 17:15:00 2023-02-08 23:30:00 NaN 0 days 06:15:00
13364 -1 40790 40798 3,010,001.97 3,025,636.00 -15,634.03 -0.52 2023-02-08 23:30:00 2023-02-09 01:30:00 NaN 0 days 02:00:00
13365 1 40798 40802 3,025,938.56 3,015,817.00 -10,121.56 -0.33 2023-02-09 01:30:00 2023-02-09 02:30:00 NaN 0 days 01:00:00
13366 -1 40802 40822 3,015,515.42 2,978,729.00 36,786.42 1.22 2023-02-09 02:30:00 2023-02-09 07:30:00 NaN 0 days 05:00:00
13367 1 40822 40826 2,979,026.87 2,975,877.00 -3,149.87 -0.11 2023-02-09 07:30:00 2023-02-09 08:30:00 NaN 0 days 01:00:00
13368 -1 40826 40845 2,975,579.41 2,973,731.00 1,848.41 0.06 2023-02-09 08:30:00 2023-02-09 13:15:00 NaN 0 days 04:45:00
13369 1 40845 40860 2,974,028.37 2,954,420.00 -19,608.37 -0.66 2023-02-09 13:15:00 2023-02-09 17:00:00 NaN 0 days 03:45:00
13370 -1 40860 40927 2,954,124.56 2,874,233.00 79,891.56 2.70 2023-02-09 17:00:00 2023-02-10 09:45:00 NaN 0 days 16:45:00
13371 1 40927 40929 2,874,520.42 2,859,582.00 -14,938.42 -0.52 2023-02-10 09:45:00 2023-02-10 10:15:00 NaN 0 days 00:30:00
13372 -1 40929 40948 2,859,296.04 2,862,844.00 -3,547.96 -0.12 2023-02-10 10:15:00 2023-02-10 15:00:00 NaN 0 days 04:45:00
13373 1 40948 40952 2,863,130.28 2,837,690.00 -25,440.28 -0.89 2023-02-10 15:00:00 2023-02-10 16:00:00 NaN 0 days 01:00:00
13374 -1 40952 40954 2,837,406.23 2,851,455.00 -14,048.77 -0.50 2023-02-10 16:00:00 2023-02-10 16:30:00 NaN 0 days 00:30:00
13375 1 40954 40974 2,851,740.15 2,845,499.00 -6,241.15 -0.22 2023-02-10 16:30:00 2023-02-10 21:30:00 NaN 0 days 05:00:00
13376 -1 40974 40998 2,845,214.45 2,851,959.00 -6,744.55 -0.24 2023-02-10 21:30:00 2023-02-11 03:30:00 NaN 0 days 06:00:00
13377 1 40998 41010 2,852,244.20 2,850,821.00 -1,423.20 -0.05 2023-02-11 03:30:00 2023-02-11 06:30:00 NaN 0 days 03:00:00
13378 -1 41010 41017 2,850,535.92 2,854,438.00 -3,902.08 -0.14 2023-02-11 06:30:00 2023-02-11 08:15:00 NaN 0 days 01:45:00
13379 1 41017 41036 2,854,723.44 2,853,208.00 -1,515.44 -0.05 2023-02-11 08:15:00 2023-02-11 13:00:00 NaN 0 days 04:45:00
13380 -1 41036 41058 2,852,922.68 2,854,870.00 -1,947.32 -0.07 2023-02-11 13:00:00 2023-02-11 18:30:00 NaN 0 days 05:30:00
13381 1 41058 41059 2,855,155.49 2,848,599.00 -6,556.49 -0.23 2023-02-11 18:30:00 2023-02-11 18:45:00 NaN 0 days 00:15:00
13382 -1 41059 41067 2,848,314.14 2,852,241.00 -3,926.86 -0.14 2023-02-11 18:45:00 2023-02-11 20:45:00 NaN 0 days 02:00:00
13383 1 41067 41098 2,852,526.22 2,863,666.00 11,139.78 0.39 2023-02-11 20:45:00 2023-02-12 04:30:00 NaN 0 days 07:45:00
13384 -1 41098 41116 2,863,379.63 2,872,274.00 -8,894.37 -0.31 2023-02-12 04:30:00 2023-02-12 09:00:00 NaN 0 days 04:30:00
13385 1 41116 41132 2,872,561.23 2,877,039.00 4,477.77 0.16 2023-02-12 09:00:00 2023-02-12 13:00:00 NaN 0 days 04:00:00
13386 -1 41132 41140 2,876,751.30 2,884,244.00 -7,492.70 -0.26 2023-02-12 13:00:00 2023-02-12 15:00:00 NaN 0 days 02:00:00
13387 1 41140 41166 2,884,532.42 2,886,569.00 2,036.58 0.07 2023-02-12 15:00:00 2023-02-12 21:30:00 NaN 0 days 06:30:00
13388 -1 41166 41181 2,886,280.34 2,874,151.00 12,129.34 0.42 2023-02-12 21:30:00 2023-02-13 01:15:00 NaN 0 days 03:45:00
13389 1 41181 41212 2,874,438.42 2,879,880.00 5,441.58 0.19 2023-02-13 01:15:00 2023-02-13 09:00:00 NaN 0 days 07:45:00
13390 -1 41212 41269 2,879,592.01 2,868,099.00 11,493.01 0.40 2023-02-13 09:00:00 2023-02-13 23:15:00 NaN 0 days 14:15:00
13391 1 41269 41288 2,868,385.81 2,871,312.00 2,926.19 0.10 2023-02-13 23:15:00 2023-02-14 04:00:00 NaN 0 days 04:45:00
13392 -1 41288 41298 2,871,024.87 2,875,029.00 -4,004.13 -0.14 2023-02-14 04:00:00 2023-02-14 06:30:00 NaN 0 days 02:30:00
13393 1 41298 41307 2,875,316.50 2,870,506.00 -4,810.50 -0.17 2023-02-14 06:30:00 2023-02-14 08:45:00 NaN 0 days 02:15:00
13394 -1 41307 41313 2,870,218.95 2,883,777.00 -13,558.05 -0.47 2023-02-14 08:45:00 2023-02-14 10:15:00 NaN 0 days 01:30:00
13395 1 41313 41327 2,884,065.38 2,870,059.00 -14,006.38 -0.49 2023-02-14 10:15:00 2023-02-14 13:45:00 NaN 0 days 03:30:00
13396 -1 41327 41333 2,869,771.99 2,950,766.00 -80,994.01 -2.82 2023-02-14 13:45:00 2023-02-14 15:15:00 NaN 0 days 01:30:00
13397 1 41333 41336 2,951,061.08 2,915,909.00 -35,152.08 -1.19 2023-02-14 15:15:00 2023-02-14 16:00:00 NaN 0 days 00:45:00
13398 -1 41336 41351 2,915,617.41 2,955,632.00 -40,014.59 -1.37 2023-02-14 16:00:00 2023-02-14 19:45:00 NaN 0 days 03:45:00
13399 1 41351 41358 2,955,927.56 2,953,089.00 -2,838.56 -0.10 2023-02-14 19:45:00 2023-02-14 21:30:00 NaN 0 days 01:45:00
13400 -1 41358 41383 2,952,793.69 2,942,934.00 9,859.69 0.33 2023-02-14 21:30:00 2023-02-15 03:45:00 NaN 0 days 06:15:00
13401 1 41383 41411 2,943,228.29 2,958,113.00 14,884.71 0.51 2023-02-15 03:45:00 2023-02-15 10:45:00 NaN 0 days 07:00:00
13402 -1 41411 41412 2,957,817.19 2,964,814.00 -6,996.81 -0.24 2023-02-15 10:45:00 2023-02-15 11:00:00 NaN 0 days 00:15:00
13403 1 41412 41449 2,965,110.48 3,117,327.00 152,216.52 5.13 2023-02-15 11:00:00 2023-02-15 20:15:00 NaN 0 days 09:15:00
13404 -1 41483 41488 3,293,758.59 3,297,104.00 -3,345.41 -0.10 2023-02-16 04:45:00 2023-02-16 06:00:00 NaN 0 days 01:15:00
13405 1 41488 41493 3,297,433.71 3,292,491.00 -4,942.71 -0.15 2023-02-16 06:00:00 2023-02-16 07:15:00 NaN 0 days 01:15:00
13406 -1 41493 41520 3,292,161.75 3,282,834.00 9,327.75 0.28 2023-02-16 07:15:00 2023-02-16 14:00:00 NaN 0 days 06:45:00
13407 1 41520 41521 3,283,162.28 3,273,485.00 -9,677.28 -0.29 2023-02-16 14:00:00 2023-02-16 14:15:00 NaN 0 days 00:15:00
13408 -1 41521 41528 3,273,157.65 3,324,549.00 -51,391.35 -1.57 2023-02-16 14:15:00 2023-02-16 16:00:00 NaN 0 days 01:45:00
13409 1 41528 41531 3,324,881.45 3,327,553.00 2,671.55 0.08 2023-02-16 16:00:00 2023-02-16 16:45:00 NaN 0 days 00:45:00
13410 -1 41531 41590 3,327,220.24 3,201,250.00 125,970.24 3.79 2023-02-16 16:45:00 2023-02-17 07:30:00 NaN 0 days 14:45:00
13411 1 41590 41593 3,201,570.12 3,190,772.00 -10,798.12 -0.34 2023-02-17 07:30:00 2023-02-17 08:15:00 NaN 0 days 00:45:00
13412 -1 41593 41597 3,190,452.92 3,215,053.00 -24,600.08 -0.77 2023-02-17 08:15:00 2023-02-17 09:15:00 NaN 0 days 01:00:00
13413 1 41597 41615 3,215,374.51 3,207,435.00 -7,939.51 -0.25 2023-02-17 09:15:00 2023-02-17 13:45:00 NaN 0 days 04:30:00
13414 -1 41615 41619 3,207,114.26 3,214,826.00 -7,711.74 -0.24 2023-02-17 13:45:00 2023-02-17 14:45:00 NaN 0 days 01:00:00
13415 1 41619 41621 3,215,147.48 3,215,524.00 376.52 0.01 2023-02-17 14:45:00 2023-02-17 15:15:00 NaN 0 days 00:30:00
13416 -1 41621 41624 3,215,202.45 3,246,689.00 -31,486.55 -0.98 2023-02-17 15:15:00 2023-02-17 16:00:00 NaN 0 days 00:45:00
13417 1 41624 41650 3,247,013.67 3,235,630.00 -11,383.67 -0.35 2023-02-17 16:00:00 2023-02-17 22:30:00 NaN 0 days 06:30:00
13418 -1 41650 41652 3,235,306.44 3,286,153.00 -50,846.56 -1.57 2023-02-17 22:30:00 2023-02-17 23:00:00 NaN 0 days 00:30:00
13419 1 41652 41686 3,286,481.62 3,297,210.00 10,728.38 0.33 2023-02-17 23:00:00 2023-02-18 07:30:00 NaN 0 days 08:30:00
13420 -1 41686 41706 3,296,880.28 3,298,257.00 -1,376.72 -0.04 2023-02-18 07:30:00 2023-02-18 12:30:00 NaN 0 days 05:00:00
13421 1 41706 41732 3,298,586.83 3,313,603.00 15,016.17 0.46 2023-02-18 12:30:00 2023-02-18 19:00:00 NaN 0 days 06:30:00
13422 -1 41732 41750 3,313,271.64 3,303,402.00 9,869.64 0.30 2023-02-18 19:00:00 2023-02-18 23:30:00 NaN 0 days 04:30:00
13423 1 41750 41759 3,303,732.34 3,306,977.00 3,244.66 0.10 2023-02-18 23:30:00 2023-02-19 01:45:00 NaN 0 days 02:15:00
13424 -1 41759 41774 3,306,646.30 3,317,488.00 -10,841.70 -0.33 2023-02-19 01:45:00 2023-02-19 05:30:00 NaN 0 days 03:45:00
13425 1 41774 41777 3,317,819.75 3,319,027.00 1,207.25 0.04 2023-02-19 05:30:00 2023-02-19 06:15:00 NaN 0 days 00:45:00
13426 -1 41777 41796 3,318,695.10 3,306,677.00 12,018.10 0.36 2023-02-19 06:15:00 2023-02-19 11:00:00 NaN 0 days 04:45:00
13427 1 41796 41821 3,307,007.67 3,314,001.00 6,993.33 0.21 2023-02-19 11:00:00 2023-02-19 17:15:00 NaN 0 days 06:15:00
13428 -1 41821 41837 3,313,669.60 3,286,558.00 27,111.60 0.82 2023-02-19 17:15:00 2023-02-19 21:15:00 NaN 0 days 04:00:00
13429 1 41837 41847 3,286,886.66 3,278,465.00 -8,421.66 -0.26 2023-02-19 21:15:00 2023-02-19 23:45:00 NaN 0 days 02:30:00
13430 -1 41847 41856 3,278,137.15 3,250,216.00 27,921.15 0.85 2023-02-19 23:45:00 2023-02-20 02:00:00 NaN 0 days 02:15:00
13431 1 41856 41886 3,250,541.02 3,278,709.00 28,167.98 0.87 2023-02-20 02:00:00 2023-02-20 09:30:00 NaN 0 days 07:30:00
13432 -1 41886 41888 3,278,381.13 3,329,979.00 -51,597.87 -1.57 2023-02-20 09:30:00 2023-02-20 10:00:00 NaN 0 days 00:30:00
13433 1 41888 41939 3,330,312.00 3,318,689.00 -11,623.00 -0.35 2023-02-20 10:00:00 2023-02-20 22:45:00 NaN 0 days 12:45:00
13434 -1 41939 41942 3,318,357.13 3,328,077.00 -9,719.87 -0.29 2023-02-20 22:45:00 2023-02-20 23:30:00 NaN 0 days 00:45:00
13435 1 41942 41958 3,328,409.81 3,349,769.00 21,359.19 0.64 2023-02-20 23:30:00 2023-02-21 03:30:00 NaN 0 days 04:00:00
13436 -1 41958 41973 3,349,434.02 3,359,000.00 -9,565.98 -0.29 2023-02-21 03:30:00 2023-02-21 07:15:00 NaN 0 days 03:45:00
13437 1 41973 41980 3,359,335.90 3,332,000.00 -27,335.90 -0.81 2023-02-21 07:15:00 2023-02-21 09:00:00 NaN 0 days 01:45:00
13438 -1 41980 42004 3,331,666.80 3,340,000.00 -8,333.20 -0.25 2023-02-21 09:00:00 2023-02-21 15:00:00 NaN 0 days 06:00:00
13439 1 42004 42006 3,340,334.00 3,315,000.00 -25,334.00 -0.76 2023-02-21 15:00:00 2023-02-21 15:30:00 NaN 0 days 00:30:00
13440 -1 42006 42017 3,314,668.50 3,323,415.00 -8,746.50 -0.26 2023-02-21 15:30:00 2023-02-21 18:15:00 NaN 0 days 02:45:00
13441 1 42017 42027 3,323,747.34 3,304,176.00 -19,571.34 -0.59 2023-02-21 18:15:00 2023-02-21 20:45:00 NaN 0 days 02:30:00
13442 -1 42027 42071 3,303,845.58 3,234,700.00 69,145.58 2.09 2023-02-21 20:45:00 2023-02-22 07:45:00 NaN 0 days 11:00:00
13443 1 42071 42076 3,235,023.47 3,223,555.00 -11,468.47 -0.35 2023-02-22 07:45:00 2023-02-22 09:00:00 NaN 0 days 01:15:00
13444 -1 42076 42078 3,223,232.64 3,238,118.00 -14,885.36 -0.46 2023-02-22 09:00:00 2023-02-22 09:30:00 NaN 0 days 00:30:00
13445 1 42078 42088 3,238,441.81 3,252,720.00 14,278.19 0.44 2023-02-22 09:30:00 2023-02-22 12:00:00 NaN 0 days 02:30:00
13446 -1 42088 42112 3,252,394.73 3,200,867.00 51,527.73 1.58 2023-02-22 12:00:00 2023-02-22 18:00:00 NaN 0 days 06:00:00
13447 1 42112 42160 3,201,187.09 3,293,161.00 91,973.91 2.87 2023-02-22 18:00:00 2023-02-23 06:00:00 NaN 0 days 12:00:00
13448 -1 42160 42170 3,292,831.68 3,297,039.00 -4,207.32 -0.13 2023-02-23 06:00:00 2023-02-23 08:30:00 NaN 0 days 02:30:00
13449 1 42170 42176 3,297,368.70 3,289,432.00 -7,936.70 -0.24 2023-02-23 08:30:00 2023-02-23 10:00:00 NaN 0 days 01:30:00
13450 -1 42176 42190 3,289,103.06 3,254,582.00 34,521.06 1.05 2023-02-23 10:00:00 2023-02-23 13:30:00 NaN 0 days 03:30:00
13451 1 42190 42193 3,254,907.46 3,250,905.00 -4,002.46 -0.12 2023-02-23 13:30:00 2023-02-23 14:15:00 NaN 0 days 00:45:00
13452 -1 42193 42209 3,250,579.91 3,215,407.00 35,172.91 1.08 2023-02-23 14:15:00 2023-02-23 18:15:00 NaN 0 days 04:00:00
13453 1 42209 42210 3,215,728.54 3,207,088.00 -8,640.54 -0.27 2023-02-23 18:15:00 2023-02-23 18:30:00 NaN 0 days 00:15:00
13454 -1 42210 42238 3,206,767.29 3,238,397.00 -31,629.71 -0.99 2023-02-23 18:30:00 2023-02-24 01:30:00 NaN 0 days 07:00:00
13455 1 42238 42254 3,238,720.84 3,224,407.00 -14,313.84 -0.44 2023-02-24 01:30:00 2023-02-24 05:30:00 NaN 0 days 04:00:00
13456 -1 42254 42260 3,224,084.56 3,214,367.00 9,717.56 0.30 2023-02-24 05:30:00 2023-02-24 07:00:00 NaN 0 days 01:30:00
13457 1 42260 42263 3,214,688.44 3,205,372.00 -9,316.44 -0.29 2023-02-24 07:00:00 2023-02-24 07:45:00 NaN 0 days 00:45:00
13458 -1 42263 42268 3,205,051.46 3,225,157.00 -20,105.54 -0.63 2023-02-24 07:45:00 2023-02-24 09:00:00 NaN 0 days 01:15:00
13459 1 42268 42288 3,225,479.52 3,231,449.00 5,969.48 0.19 2023-02-24 09:00:00 2023-02-24 14:00:00 NaN 0 days 05:00:00
13460 -1 42288 42292 3,231,125.86 3,241,788.00 -10,662.14 -0.33 2023-02-24 14:00:00 2023-02-24 15:00:00 NaN 0 days 01:00:00
13461 1 42292 42295 3,242,112.18 3,211,373.00 -30,739.18 -0.95 2023-02-24 15:00:00 2023-02-24 15:45:00 NaN 0 days 00:45:00
13462 -1 42295 42314 3,211,051.86 3,165,113.00 45,938.86 1.43 2023-02-24 15:45:00 2023-02-24 20:30:00 NaN 0 days 04:45:00
13463 1 42314 42324 3,165,429.51 3,147,920.25 -17,509.26 -0.55 2023-02-24 20:30:00 2023-02-24 23:00:00 NaN 0 days 02:30:00
13464 -1 42324 42355 3,147,605.46 3,151,735.00 -4,129.54 -0.13 2023-02-24 23:00:00 2023-02-25 06:45:00 NaN 0 days 07:45:00
13465 1 42355 42365 3,152,050.17 3,156,031.00 3,980.83 0.13 2023-02-25 06:45:00 2023-02-25 09:15:00 NaN 0 days 02:30:00
13466 -1 42365 42382 3,155,715.40 3,141,042.00 14,673.40 0.46 2023-02-25 09:15:00 2023-02-25 13:30:00 NaN 0 days 04:15:00
13467 1 42382 42404 3,141,356.10 3,142,697.00 1,340.90 0.04 2023-02-25 13:30:00 2023-02-25 19:00:00 NaN 0 days 05:30:00
13468 -1 42404 42414 3,142,382.73 3,126,112.00 16,270.73 0.52 2023-02-25 19:00:00 2023-02-25 21:30:00 NaN 0 days 02:30:00
13469 1 42414 42450 3,126,424.61 3,156,953.00 30,528.39 0.98 2023-02-25 21:30:00 2023-02-26 06:30:00 NaN 0 days 09:00:00
13470 -1 42450 42452 3,156,637.30 3,163,058.00 -6,420.70 -0.20 2023-02-26 06:30:00 2023-02-26 07:00:00 NaN 0 days 00:30:00
13471 1 42452 42458 3,163,374.31 3,162,013.00 -1,361.31 -0.04 2023-02-26 07:00:00 2023-02-26 08:30:00 NaN 0 days 01:30:00
13472 -1 42458 42463 3,161,696.80 3,172,824.00 -11,127.20 -0.35 2023-02-26 08:30:00 2023-02-26 09:45:00 NaN 0 days 01:15:00
13473 1 42463 42477 3,173,141.28 3,165,056.00 -8,085.28 -0.25 2023-02-26 09:45:00 2023-02-26 13:15:00 NaN 0 days 03:30:00
13474 -1 42477 42482 3,164,739.49 3,179,391.00 -14,651.51 -0.46 2023-02-26 13:15:00 2023-02-26 14:30:00 NaN 0 days 01:15:00
13475 1 42482 42484 3,179,708.94 3,171,283.00 -8,425.94 -0.26 2023-02-26 14:30:00 2023-02-26 15:00:00 NaN 0 days 00:30:00
13476 -1 42484 42497 3,170,965.87 3,173,867.00 -2,901.13 -0.09 2023-02-26 15:00:00 2023-02-26 18:15:00 NaN 0 days 03:15:00
13477 1 42497 42515 3,174,184.39 3,186,390.00 12,205.61 0.38 2023-02-26 18:15:00 2023-02-26 22:45:00 NaN 0 days 04:30:00
13478 -1 42515 42518 3,186,071.36 3,210,000.00 -23,928.64 -0.75 2023-02-26 22:45:00 2023-02-26 23:30:00 NaN 0 days 00:45:00
13479 1 42518 42545 3,210,321.00 3,191,205.00 -19,116.00 -0.60 2023-02-26 23:30:00 2023-02-27 06:15:00 NaN 0 days 06:45:00
13480 -1 42545 42559 3,190,885.88 3,192,932.00 -2,046.12 -0.06 2023-02-27 06:15:00 2023-02-27 09:45:00 NaN 0 days 03:30:00
13481 1 42559 42584 3,193,251.29 3,210,061.75 16,810.46 0.53 2023-02-27 09:45:00 2023-02-27 16:00:00 NaN 0 days 06:15:00
13482 -1 42584 42606 3,209,740.74 3,181,363.25 28,377.49 0.88 2023-02-27 16:00:00 2023-02-27 21:30:00 NaN 0 days 05:30:00
13483 1 42606 42621 3,181,681.39 3,191,682.00 10,000.61 0.31 2023-02-27 21:30:00 2023-02-28 01:15:00 NaN 0 days 03:45:00
13484 -1 42621 42630 3,191,362.83 3,202,132.00 -10,769.17 -0.34 2023-02-28 01:15:00 2023-02-28 03:30:00 NaN 0 days 02:15:00
13485 1 42630 42640 3,202,452.21 3,192,370.00 -10,082.21 -0.31 2023-02-28 03:30:00 2023-02-28 06:00:00 NaN 0 days 02:30:00
13486 -1 42640 42651 3,192,050.76 3,183,050.00 9,000.76 0.28 2023-02-28 06:00:00 2023-02-28 08:45:00 NaN 0 days 02:45:00
13487 1 42651 42678 3,183,368.31 3,195,221.00 11,852.69 0.37 2023-02-28 08:45:00 2023-02-28 15:30:00 NaN 0 days 06:45:00
13488 -1 42678 42706 3,194,901.48 3,163,054.00 31,847.48 1.00 2023-02-28 15:30:00 2023-02-28 22:30:00 NaN 0 days 07:00:00
13489 1 42706 42717 3,163,370.31 3,152,065.00 -11,305.31 -0.36 2023-02-28 22:30:00 2023-03-01 01:15:00 NaN 0 days 02:45:00
13490 -1 42717 42726 3,151,749.79 3,202,047.00 -50,297.21 -1.60 2023-03-01 01:15:00 2023-03-01 03:30:00 NaN 0 days 02:15:00
13491 1 42726 42735 3,202,367.20 3,230,996.00 28,628.80 0.89 2023-03-01 03:30:00 2023-03-01 05:45:00 NaN 0 days 02:15:00
13492 -1 42735 42749 3,230,672.90 3,244,737.00 -14,064.10 -0.44 2023-03-01 05:45:00 2023-03-01 09:15:00 NaN 0 days 03:30:00
13493 1 42749 42759 3,245,061.47 3,218,505.00 -26,556.47 -0.82 2023-03-01 09:15:00 2023-03-01 11:45:00 NaN 0 days 02:30:00
13494 -1 42759 42764 3,218,183.15 3,214,643.00 3,540.15 0.11 2023-03-01 11:45:00 2023-03-01 13:00:00 NaN 0 days 01:15:00
13495 1 42764 42765 3,214,964.46 3,214,181.00 -783.46 -0.02 2023-03-01 13:00:00 2023-03-01 13:15:00 NaN 0 days 00:15:00
13496 -1 42765 42772 3,213,859.58 3,230,276.00 -16,416.42 -0.51 2023-03-01 13:15:00 2023-03-01 15:00:00 NaN 0 days 01:45:00
13497 1 42772 42774 3,230,599.03 3,218,392.00 -12,207.03 -0.38 2023-03-01 15:00:00 2023-03-01 15:30:00 NaN 0 days 00:30:00
13498 -1 42774 42795 3,218,070.16 3,188,998.00 29,072.16 0.90 2023-03-01 15:30:00 2023-03-01 20:45:00 NaN 0 days 05:15:00
13499 1 42795 42803 3,189,316.90 3,199,415.00 10,098.10 0.32 2023-03-01 20:45:00 2023-03-01 22:45:00 NaN 0 days 02:00:00
13500 -1 42803 42808 3,199,095.06 3,217,750.00 -18,654.94 -0.58 2023-03-01 22:45:00 2023-03-02 00:00:00 NaN 0 days 01:15:00
13501 1 42808 42816 3,218,071.77 3,211,496.00 -6,575.77 -0.20 2023-03-02 00:00:00 2023-03-02 02:00:00 NaN 0 days 02:00:00
13502 -1 42816 42828 3,211,174.85 3,214,073.00 -2,898.15 -0.09 2023-03-02 02:00:00 2023-03-02 05:00:00 NaN 0 days 03:00:00
13503 1 42828 42833 3,214,394.41 3,206,688.00 -7,706.41 -0.24 2023-03-02 05:00:00 2023-03-02 06:15:00 NaN 0 days 01:15:00
13504 -1 42833 42864 3,206,367.33 3,203,222.00 3,145.33 0.10 2023-03-02 06:15:00 2023-03-02 14:00:00 NaN 0 days 07:45:00
13505 1 42864 42866 3,203,542.32 3,186,682.00 -16,860.32 -0.53 2023-03-02 14:00:00 2023-03-02 14:30:00 NaN 0 days 00:30:00
13506 -1 42866 42884 3,186,363.33 3,201,506.00 -15,142.67 -0.48 2023-03-02 14:30:00 2023-03-02 19:00:00 NaN 0 days 04:30:00
13507 1 42884 42911 3,201,826.15 3,115,000.00 -86,826.15 -2.71 2023-03-02 19:00:00 2023-03-03 01:45:00 NaN 0 days 06:45:00
13508 -1 42911 42941 3,114,688.50 3,068,610.00 46,078.50 1.48 2023-03-03 01:45:00 2023-03-03 09:15:00 NaN 0 days 07:30:00
13509 1 42941 42943 3,068,916.86 3,057,030.00 -11,886.86 -0.39 2023-03-03 09:15:00 2023-03-03 09:45:00 NaN 0 days 00:30:00
13510 -1 42943 42962 3,056,724.30 3,051,300.00 5,424.30 0.18 2023-03-03 09:45:00 2023-03-03 14:30:00 NaN 0 days 04:45:00
13511 1 42962 42966 3,051,605.13 3,055,160.00 3,554.87 0.12 2023-03-03 14:30:00 2023-03-03 15:30:00 NaN 0 days 01:00:00
13512 -1 42966 43027 3,054,854.48 3,049,308.00 5,546.48 0.18 2023-03-03 15:30:00 2023-03-04 06:45:00 NaN 0 days 15:15:00
13513 1 43027 43057 3,049,612.93 3,044,575.00 -5,037.93 -0.17 2023-03-04 06:45:00 2023-03-04 14:15:00 NaN 0 days 07:30:00
13514 -1 43057 43091 3,044,270.54 3,036,597.00 7,673.54 0.25 2023-03-04 14:15:00 2023-03-04 22:45:00 NaN 0 days 08:30:00
13515 1 43091 43108 3,036,900.66 3,036,971.00 70.34 0.00 2023-03-04 22:45:00 2023-03-05 03:00:00 NaN 0 days 04:15:00
13516 -1 43108 43135 3,036,667.30 3,047,300.00 -10,632.70 -0.35 2023-03-05 03:00:00 2023-03-05 09:45:00 NaN 0 days 06:45:00
13517 1 43135 43169 3,047,604.73 3,052,581.00 4,976.27 0.16 2023-03-05 09:45:00 2023-03-05 18:15:00 NaN 0 days 08:30:00
13518 -1 43169 43177 3,052,275.74 3,048,521.00 3,754.74 0.12 2023-03-05 18:15:00 2023-03-05 20:15:00 NaN 0 days 02:00:00
13519 1 43177 43184 3,048,825.85 3,045,095.00 -3,730.85 -0.12 2023-03-05 20:15:00 2023-03-05 22:00:00 NaN 0 days 01:45:00
13520 -1 43184 43219 3,044,790.49 3,053,343.00 -8,552.51 -0.28 2023-03-05 22:00:00 2023-03-06 06:45:00 NaN 0 days 08:45:00
13521 1 43219 43246 3,053,648.33 3,052,395.00 -1,253.33 -0.04 2023-03-06 06:45:00 2023-03-06 13:30:00 NaN 0 days 06:45:00
13522 -1 43246 43249 3,052,089.76 3,054,628.00 -2,538.24 -0.08 2023-03-06 13:30:00 2023-03-06 14:15:00 NaN 0 days 00:45:00
13523 1 43249 43250 3,054,933.46 3,051,601.00 -3,332.46 -0.11 2023-03-06 14:15:00 2023-03-06 14:30:00 NaN 0 days 00:15:00
13524 -1 43250 43252 3,051,295.84 3,054,266.00 -2,970.16 -0.10 2023-03-06 14:30:00 2023-03-06 15:00:00 NaN 0 days 00:30:00
13525 1 43252 43271 3,054,571.43 3,049,036.00 -5,535.43 -0.18 2023-03-06 15:00:00 2023-03-06 19:45:00 NaN 0 days 04:45:00
13526 -1 43271 43273 3,048,731.10 3,050,737.00 -2,005.90 -0.07 2023-03-06 19:45:00 2023-03-06 20:15:00 NaN 0 days 00:30:00
13527 1 43273 43319 3,051,042.07 3,051,124.00 81.93 0.00 2023-03-06 20:15:00 2023-03-07 07:45:00 NaN 0 days 11:30:00
13528 -1 43319 43330 3,050,818.89 3,051,545.00 -726.11 -0.02 2023-03-07 07:45:00 2023-03-07 10:30:00 NaN 0 days 02:45:00
13529 1 43330 43348 3,051,850.15 3,046,942.00 -4,908.15 -0.16 2023-03-07 10:30:00 2023-03-07 15:00:00 NaN 0 days 04:30:00
13530 -1 43348 43351 3,046,637.31 3,049,407.00 -2,769.69 -0.09 2023-03-07 15:00:00 2023-03-07 15:45:00 NaN 0 days 00:45:00
13531 1 43351 43365 3,049,711.94 3,044,387.00 -5,324.94 -0.17 2023-03-07 15:45:00 2023-03-07 19:15:00 NaN 0 days 03:30:00
13532 -1 43365 43384 3,044,082.56 3,047,357.00 -3,274.44 -0.11 2023-03-07 19:15:00 2023-03-08 00:00:00 NaN 0 days 04:45:00
13533 1 43384 43399 3,047,661.74 3,048,115.00 453.26 0.01 2023-03-08 00:00:00 2023-03-08 03:45:00 NaN 0 days 03:45:00
13534 -1 43399 43420 3,047,810.19 3,032,300.00 15,510.19 0.51 2023-03-08 03:45:00 2023-03-08 09:00:00 NaN 0 days 05:15:00
13535 1 43420 43430 3,032,603.23 3,037,866.00 5,262.77 0.17 2023-03-08 09:00:00 2023-03-08 11:30:00 NaN 0 days 02:30:00
13536 -1 43430 43446 3,037,562.21 3,031,700.00 5,862.21 0.19 2023-03-08 11:30:00 2023-03-08 15:30:00 NaN 0 days 04:00:00
13537 1 43446 43459 3,032,003.17 3,015,020.00 -16,983.17 -0.56 2023-03-08 15:30:00 2023-03-08 18:45:00 NaN 0 days 03:15:00
13538 -1 43459 43461 3,014,718.50 3,024,565.00 -9,846.50 -0.33 2023-03-08 18:45:00 2023-03-08 19:15:00 NaN 0 days 00:30:00
13539 1 43461 43473 3,024,867.46 3,023,952.00 -915.46 -0.03 2023-03-08 19:15:00 2023-03-08 22:15:00 NaN 0 days 03:00:00
13540 -1 43473 43491 3,023,649.60 2,986,771.00 36,878.60 1.22 2023-03-08 22:15:00 2023-03-09 02:45:00 NaN 0 days 04:30:00
13541 1 43491 43512 2,987,069.68 2,969,240.00 -17,829.68 -0.60 2023-03-09 02:45:00 2023-03-09 08:00:00 NaN 0 days 05:15:00
13542 -1 43512 43537 2,968,943.08 2,956,675.00 12,268.08 0.41 2023-03-09 08:00:00 2023-03-09 14:15:00 NaN 0 days 06:15:00
13543 1 43537 43548 2,956,970.67 2,933,154.00 -23,816.67 -0.81 2023-03-09 14:15:00 2023-03-09 17:00:00 NaN 0 days 02:45:00
13544 -1 43548 43583 2,932,860.68 2,722,639.00 210,221.68 7.17 2023-03-09 17:00:00 2023-03-10 01:45:00 NaN 0 days 08:45:00
13545 1 43599 43606 2,739,233.90 2,720,041.00 -19,192.90 -0.70 2023-03-10 05:45:00 2023-03-10 07:30:00 NaN 0 days 01:45:00
13546 -1 43606 43608 2,719,769.00 2,734,150.00 -14,381.00 -0.53 2023-03-10 07:30:00 2023-03-10 08:00:00 NaN 0 days 00:30:00
13547 1 43608 43620 2,734,423.42 2,706,073.00 -28,350.42 -1.04 2023-03-10 08:00:00 2023-03-10 11:00:00 NaN 0 days 03:00:00
13548 -1 43620 43632 2,705,802.39 2,760,517.00 -54,714.61 -2.02 2023-03-10 11:00:00 2023-03-10 14:00:00 NaN 0 days 03:00:00
13549 1 43632 43634 2,760,793.05 2,717,966.00 -42,827.05 -1.55 2023-03-10 14:00:00 2023-03-10 14:30:00 NaN 0 days 00:30:00
13550 -1 43634 43643 2,717,694.20 2,733,768.00 -16,073.80 -0.59 2023-03-10 14:30:00 2023-03-10 16:45:00 NaN 0 days 02:15:00
13551 1 43643 43699 2,734,041.38 2,762,097.00 28,055.62 1.03 2023-03-10 16:45:00 2023-03-11 06:45:00 NaN 0 days 14:00:00
13552 -1 43699 43708 2,761,820.79 2,738,121.00 23,699.79 0.86 2023-03-11 06:45:00 2023-03-11 09:00:00 NaN 0 days 02:15:00
13553 1 43708 43779 2,738,394.81 2,767,541.00 29,146.19 1.06 2023-03-11 09:00:00 2023-03-12 02:45:00 NaN 0 days 17:45:00
13554 -1 43779 43823 2,767,264.25 2,782,707.00 -15,442.75 -0.56 2023-03-12 02:45:00 2023-03-12 13:45:00 NaN 0 days 11:00:00
13555 1 43823 43830 2,782,985.27 2,781,958.00 -1,027.27 -0.04 2023-03-12 13:45:00 2023-03-12 15:30:00 NaN 0 days 01:45:00
13556 -1 43830 43839 2,781,679.80 2,813,638.00 -31,958.20 -1.15 2023-03-12 15:30:00 2023-03-12 17:45:00 NaN 0 days 02:15:00
13557 1 43839 43848 2,813,919.36 2,861,778.00 47,858.64 1.70 2023-03-12 17:45:00 2023-03-12 20:00:00 NaN 0 days 02:15:00
13558 -1 43848 43852 2,861,491.82 2,903,080.00 -41,588.18 -1.45 2023-03-12 20:00:00 2023-03-12 21:00:00 NaN 0 days 01:00:00
13559 1 43852 43876 2,903,370.31 2,990,170.00 86,799.69 2.99 2023-03-12 21:00:00 2023-03-13 03:00:00 NaN 0 days 06:00:00
13560 -1 43876 43882 2,989,870.98 3,014,457.00 -24,586.02 -0.82 2023-03-13 03:00:00 2023-03-13 04:30:00 NaN 0 days 01:30:00
13561 1 43882 43899 3,014,758.45 3,020,567.00 5,808.55 0.19 2023-03-13 04:30:00 2023-03-13 08:45:00 NaN 0 days 04:15:00
13562 -1 43899 43918 3,020,264.94 2,975,000.00 45,264.94 1.50 2023-03-13 08:45:00 2023-03-13 13:30:00 NaN 0 days 04:45:00
13563 1 43918 43953 2,975,297.50 3,213,630.00 238,332.50 8.01 2023-03-13 13:30:00 2023-03-13 22:15:00 NaN 0 days 08:45:00
13564 -1 43959 43968 3,204,299.54 3,241,581.00 -37,281.46 -1.16 2023-03-13 23:45:00 2023-03-14 02:00:00 NaN 0 days 02:15:00
13565 1 43968 43983 3,241,905.16 3,273,821.00 31,915.84 0.98 2023-03-14 02:00:00 2023-03-14 05:45:00 NaN 0 days 03:45:00
13566 -1 43983 44004 3,273,493.62 3,281,680.00 -8,186.38 -0.25 2023-03-14 05:45:00 2023-03-14 11:00:00 NaN 0 days 05:15:00
13567 1 44004 44031 3,282,008.17 3,445,623.00 163,614.83 4.99 2023-03-14 11:00:00 2023-03-14 17:45:00 NaN 0 days 06:45:00
13568 -1 44031 44041 3,445,278.44 3,348,887.00 96,391.44 2.80 2023-03-14 17:45:00 2023-03-14 20:15:00 NaN 0 days 02:30:00
13569 1 44041 44046 3,349,221.89 3,252,364.00 -96,857.89 -2.89 2023-03-14 20:15:00 2023-03-14 21:30:00 NaN 0 days 01:15:00
13570 -1 44046 44061 3,252,038.76 3,317,598.00 -65,559.24 -2.02 2023-03-14 21:30:00 2023-03-15 01:15:00 NaN 0 days 03:45:00
13571 1 44061 44082 3,317,929.76 3,336,460.00 18,530.24 0.56 2023-03-15 01:15:00 2023-03-15 06:30:00 NaN 0 days 05:15:00
13572 -1 44082 44084 3,336,126.35 3,354,000.00 -17,873.65 -0.54 2023-03-15 06:30:00 2023-03-15 07:00:00 NaN 0 days 00:30:00
13573 1 44084 44094 3,354,335.40 3,340,860.00 -13,475.40 -0.40 2023-03-15 07:00:00 2023-03-15 09:30:00 NaN 0 days 02:30:00
13574 -1 44094 44105 3,340,525.91 3,316,163.00 24,362.91 0.73 2023-03-15 09:30:00 2023-03-15 12:15:00 NaN 0 days 02:45:00
13575 1 44105 44109 3,316,494.62 3,302,575.00 -13,919.62 -0.42 2023-03-15 12:15:00 2023-03-15 13:15:00 NaN 0 days 01:00:00
13576 -1 44109 44132 3,302,244.74 3,272,339.00 29,905.74 0.91 2023-03-15 13:15:00 2023-03-15 19:00:00 NaN 0 days 05:45:00
13577 1 44132 44148 3,272,666.23 3,261,394.00 -11,272.23 -0.34 2023-03-15 19:00:00 2023-03-15 23:00:00 NaN 0 days 04:00:00
13578 -1 44148 44158 3,261,067.86 3,236,629.00 24,438.86 0.75 2023-03-15 23:00:00 2023-03-16 01:30:00 NaN 0 days 02:30:00
13579 1 44158 44166 3,236,952.66 3,240,000.00 3,047.34 0.09 2023-03-16 01:30:00 2023-03-16 03:30:00 NaN 0 days 02:00:00
13580 -1 44166 44175 3,239,676.00 3,256,805.00 -17,129.00 -0.53 2023-03-16 03:30:00 2023-03-16 05:45:00 NaN 0 days 02:15:00
13581 1 44175 44190 3,257,130.68 3,261,690.00 4,559.32 0.14 2023-03-16 05:45:00 2023-03-16 09:30:00 NaN 0 days 03:45:00
13582 -1 44190 44192 3,261,363.83 3,300,821.00 -39,457.17 -1.21 2023-03-16 09:30:00 2023-03-16 10:00:00 NaN 0 days 00:30:00
13583 1 44192 44207 3,301,151.08 3,270,911.00 -30,240.08 -0.92 2023-03-16 10:00:00 2023-03-16 13:45:00 NaN 0 days 03:45:00
13584 -1 44207 44209 3,270,583.91 3,302,112.00 -31,528.09 -0.96 2023-03-16 13:45:00 2023-03-16 14:15:00 NaN 0 days 00:30:00
13585 1 44209 44237 3,302,442.21 3,316,789.00 14,346.79 0.43 2023-03-16 14:15:00 2023-03-16 21:15:00 NaN 0 days 07:00:00
13586 -1 44237 44240 3,316,457.32 3,343,380.00 -26,922.68 -0.81 2023-03-16 21:15:00 2023-03-16 22:00:00 NaN 0 days 00:45:00
13587 1 44240 44290 3,343,714.34 3,517,845.00 174,130.66 5.21 2023-03-16 22:00:00 2023-03-17 10:30:00 NaN 0 days 12:30:00
13588 -1 44299 44318 3,534,355.53 3,529,968.00 4,387.53 0.12 2023-03-17 12:45:00 2023-03-17 17:30:00 NaN 0 days 04:45:00
13589 1 44318 44358 3,530,321.00 3,602,906.00 72,585.00 2.06 2023-03-17 17:30:00 2023-03-18 03:30:00 NaN 0 days 10:00:00
13590 -1 44358 44368 3,602,545.71 3,633,859.00 -31,313.29 -0.87 2023-03-18 03:30:00 2023-03-18 06:00:00 NaN 0 days 02:30:00
13591 1 44368 44378 3,634,222.39 3,587,783.00 -46,439.39 -1.28 2023-03-18 06:00:00 2023-03-18 08:30:00 NaN 0 days 02:30:00
13592 -1 44378 44380 3,587,424.22 3,607,783.00 -20,358.78 -0.57 2023-03-18 08:30:00 2023-03-18 09:00:00 NaN 0 days 00:30:00
13593 1 44380 44395 3,608,143.78 3,629,284.00 21,140.22 0.59 2023-03-18 09:00:00 2023-03-18 12:45:00 NaN 0 days 03:45:00
13594 -1 44395 44396 3,628,921.07 3,639,546.00 -10,624.93 -0.29 2023-03-18 12:45:00 2023-03-18 13:00:00 NaN 0 days 00:15:00
13595 1 44396 44407 3,639,909.95 3,620,763.00 -19,146.95 -0.53 2023-03-18 13:00:00 2023-03-18 15:45:00 NaN 0 days 02:45:00
13596 -1 44407 44413 3,620,400.92 3,618,717.00 1,683.92 0.05 2023-03-18 15:45:00 2023-03-18 17:15:00 NaN 0 days 01:30:00
13597 1 44413 44433 3,619,078.87 3,602,008.00 -17,070.87 -0.47 2023-03-18 17:15:00 2023-03-18 22:15:00 NaN 0 days 05:00:00
13598 -1 44433 44457 3,601,647.80 3,599,595.00 2,052.80 0.06 2023-03-18 22:15:00 2023-03-19 04:15:00 NaN 0 days 06:00:00
13599 1 44457 44465 3,599,954.96 3,579,112.00 -20,842.96 -0.58 2023-03-19 04:15:00 2023-03-19 06:15:00 NaN 0 days 02:00:00
13600 -1 44465 44476 3,578,754.09 3,579,694.00 -939.91 -0.03 2023-03-19 06:15:00 2023-03-19 09:00:00 NaN 0 days 02:45:00
13601 1 44476 44486 3,580,051.97 3,579,988.00 -63.97 -0.00 2023-03-19 09:00:00 2023-03-19 11:30:00 NaN 0 days 02:30:00
13602 -1 44486 44489 3,579,630.00 3,596,008.00 -16,378.00 -0.46 2023-03-19 11:30:00 2023-03-19 12:15:00 NaN 0 days 00:45:00
13603 1 44489 44492 3,596,367.60 3,606,332.00 9,964.40 0.28 2023-03-19 12:15:00 2023-03-19 13:00:00 NaN 0 days 00:45:00
13604 -1 44492 44502 3,605,971.37 3,632,567.00 -26,595.63 -0.74 2023-03-19 13:00:00 2023-03-19 15:30:00 NaN 0 days 02:30:00
13605 1 44502 44523 3,632,930.26 3,702,342.00 69,411.74 1.91 2023-03-19 15:30:00 2023-03-19 20:45:00 NaN 0 days 05:15:00
13606 -1 44523 44526 3,701,971.77 3,716,834.00 -14,862.23 -0.40 2023-03-19 20:45:00 2023-03-19 21:30:00 NaN 0 days 00:45:00
13607 1 44526 44537 3,717,205.68 3,719,054.00 1,848.32 0.05 2023-03-19 21:30:00 2023-03-20 00:15:00 NaN 0 days 02:45:00
13608 -1 44537 44562 3,718,682.09 3,659,751.00 58,931.09 1.58 2023-03-20 00:15:00 2023-03-20 06:30:00 NaN 0 days 06:15:00
13609 1 44562 44564 3,660,116.98 3,634,652.00 -25,464.98 -0.70 2023-03-20 06:30:00 2023-03-20 07:00:00 NaN 0 days 00:30:00
13610 -1 44564 44566 3,634,288.53 3,687,894.00 -53,605.47 -1.47 2023-03-20 07:00:00 2023-03-20 07:30:00 NaN 0 days 00:30:00
13611 1 44566 44592 3,688,262.79 3,678,366.00 -9,896.79 -0.27 2023-03-20 07:30:00 2023-03-20 14:00:00 NaN 0 days 06:30:00
13612 -1 44592 44594 3,677,998.16 3,702,450.00 -24,451.84 -0.66 2023-03-20 14:00:00 2023-03-20 14:30:00 NaN 0 days 00:30:00
13613 1 44594 44601 3,702,820.25 3,666,929.00 -35,891.25 -0.97 2023-03-20 14:30:00 2023-03-20 16:15:00 NaN 0 days 01:45:00
13614 -1 44601 44611 3,666,562.31 3,690,972.00 -24,409.69 -0.67 2023-03-20 16:15:00 2023-03-20 18:45:00 NaN 0 days 02:30:00
13615 1 44611 44615 3,691,341.10 3,666,998.00 -24,343.10 -0.66 2023-03-20 18:45:00 2023-03-20 19:45:00 NaN 0 days 01:00:00
13616 -1 44615 44622 3,666,631.30 3,707,645.00 -41,013.70 -1.12 2023-03-20 19:45:00 2023-03-20 21:30:00 NaN 0 days 01:45:00
13617 1 44622 44630 3,708,015.76 3,670,000.00 -38,015.76 -1.03 2023-03-20 21:30:00 2023-03-20 23:30:00 NaN 0 days 02:00:00
13618 -1 44630 44651 3,669,633.00 3,686,988.00 -17,355.00 -0.47 2023-03-20 23:30:00 2023-03-21 04:45:00 NaN 0 days 05:15:00
13619 1 44651 44662 3,687,356.70 3,633,804.00 -53,552.70 -1.45 2023-03-21 04:45:00 2023-03-21 07:30:00 NaN 0 days 02:45:00
13620 -1 44662 44672 3,633,440.62 3,725,180.00 -91,739.38 -2.52 2023-03-21 07:30:00 2023-03-21 10:00:00 NaN 0 days 02:30:00
13621 1 44672 44691 3,725,552.52 3,692,718.00 -32,834.52 -0.88 2023-03-21 10:00:00 2023-03-21 14:45:00 NaN 0 days 04:45:00
13622 -1 44691 44700 3,692,348.73 3,746,496.00 -54,147.27 -1.47 2023-03-21 14:45:00 2023-03-21 17:00:00 NaN 0 days 02:15:00
13623 1 44700 44718 3,746,870.65 3,722,632.00 -24,238.65 -0.65 2023-03-21 17:00:00 2023-03-21 21:30:00 NaN 0 days 04:30:00
13624 -1 44718 44736 3,722,259.74 3,733,722.00 -11,462.26 -0.31 2023-03-21 21:30:00 2023-03-22 02:00:00 NaN 0 days 04:30:00
13625 1 44736 44760 3,734,095.37 3,733,202.00 -893.37 -0.02 2023-03-22 02:00:00 2023-03-22 08:00:00 NaN 0 days 06:00:00
13626 -1 44760 44762 3,732,828.68 3,747,295.00 -14,466.32 -0.39 2023-03-22 08:00:00 2023-03-22 08:30:00 NaN 0 days 00:30:00
13627 1 44762 44799 3,747,669.73 3,783,231.00 35,561.27 0.95 2023-03-22 08:30:00 2023-03-22 17:45:00 NaN 0 days 09:15:00
13628 -1 44799 44801 3,782,852.68 3,802,176.00 -19,323.32 -0.51 2023-03-22 17:45:00 2023-03-22 18:15:00 NaN 0 days 00:30:00
13629 1 44801 44803 3,802,556.22 3,770,879.00 -31,677.22 -0.83 2023-03-22 18:15:00 2023-03-22 18:45:00 NaN 0 days 00:30:00
13630 -1 44803 44827 3,770,501.91 3,617,567.00 152,934.91 4.06 2023-03-22 18:45:00 2023-03-23 00:45:00 NaN 0 days 06:00:00
13631 1 44827 44830 3,617,928.76 3,604,207.00 -13,721.76 -0.38 2023-03-23 00:45:00 2023-03-23 01:30:00 NaN 0 days 00:45:00
13632 -1 44830 44842 3,603,846.58 3,605,897.00 -2,050.42 -0.06 2023-03-23 01:30:00 2023-03-23 04:30:00 NaN 0 days 03:00:00
13633 1 44842 44845 3,606,257.59 3,595,275.00 -10,982.59 -0.30 2023-03-23 04:30:00 2023-03-23 05:15:00 NaN 0 days 00:45:00
13634 -1 44845 44847 3,594,915.47 3,605,230.00 -10,314.53 -0.29 2023-03-23 05:15:00 2023-03-23 05:45:00 NaN 0 days 00:30:00
13635 1 44847 44870 3,605,590.52 3,648,893.00 43,302.48 1.20 2023-03-23 05:45:00 2023-03-23 11:30:00 NaN 0 days 05:45:00
13636 -1 44870 44885 3,648,528.11 3,719,645.00 -71,116.89 -1.95 2023-03-23 11:30:00 2023-03-23 15:15:00 NaN 0 days 03:45:00
13637 1 44885 44900 3,720,016.96 3,687,004.00 -33,012.96 -0.89 2023-03-23 15:15:00 2023-03-23 19:00:00 NaN 0 days 03:45:00
13638 -1 44900 44905 3,686,635.30 3,699,695.00 -13,059.70 -0.35 2023-03-23 19:00:00 2023-03-23 20:15:00 NaN 0 days 01:15:00
13639 1 44905 44926 3,700,064.97 3,688,484.00 -11,580.97 -0.31 2023-03-23 20:15:00 2023-03-24 01:30:00 NaN 0 days 05:15:00
13640 -1 44926 44943 3,688,115.15 3,693,086.00 -4,970.85 -0.13 2023-03-24 01:30:00 2023-03-24 05:45:00 NaN 0 days 04:15:00
13641 1 44943 44951 3,693,455.31 3,694,078.00 622.69 0.02 2023-03-24 05:45:00 2023-03-24 07:45:00 NaN 0 days 02:00:00
13642 -1 44951 44953 3,693,708.59 3,702,700.00 -8,991.41 -0.24 2023-03-24 07:45:00 2023-03-24 08:15:00 NaN 0 days 00:30:00
13643 1 44953 44954 3,703,070.27 3,683,220.00 -19,850.27 -0.54 2023-03-24 08:15:00 2023-03-24 08:30:00 NaN 0 days 00:15:00
13644 -1 44954 44971 3,682,851.68 3,652,648.00 30,203.68 0.82 2023-03-24 08:30:00 2023-03-24 12:45:00 NaN 0 days 04:15:00
13645 1 44971 44991 3,653,013.26 3,631,643.00 -21,370.26 -0.59 2023-03-24 12:45:00 2023-03-24 17:45:00 NaN 0 days 05:00:00
13646 -1 44991 45027 3,631,279.84 3,626,555.00 4,724.84 0.13 2023-03-24 17:45:00 2023-03-25 02:45:00 NaN 0 days 09:00:00
13647 1 45027 45037 3,626,917.66 3,614,918.00 -11,999.66 -0.33 2023-03-25 02:45:00 2023-03-25 05:15:00 NaN 0 days 02:30:00
13648 -1 45037 45044 3,614,556.51 3,613,794.00 762.51 0.02 2023-03-25 05:15:00 2023-03-25 07:00:00 NaN 0 days 01:45:00
13649 1 45044 45052 3,614,155.38 3,601,250.00 -12,905.38 -0.36 2023-03-25 07:00:00 2023-03-25 09:00:00 NaN 0 days 02:00:00
13650 -1 45052 45072 3,600,889.88 3,620,000.00 -19,110.12 -0.53 2023-03-25 09:00:00 2023-03-25 14:00:00 NaN 0 days 05:00:00
13651 1 45072 45087 3,620,362.00 3,601,703.00 -18,659.00 -0.52 2023-03-25 14:00:00 2023-03-25 17:45:00 NaN 0 days 03:45:00
13652 -1 45087 45106 3,601,342.83 3,610,329.00 -8,986.17 -0.25 2023-03-25 17:45:00 2023-03-25 22:30:00 NaN 0 days 04:45:00
13653 1 45106 45128 3,610,690.03 3,612,970.00 2,279.97 0.06 2023-03-25 22:30:00 2023-03-26 04:00:00 NaN 0 days 05:30:00
13654 -1 45128 45137 3,612,608.70 3,615,885.00 -3,276.30 -0.09 2023-03-26 04:00:00 2023-03-26 06:15:00 NaN 0 days 02:15:00
13655 1 45137 45171 3,616,246.59 3,657,478.00 41,231.41 1.14 2023-03-26 06:15:00 2023-03-26 14:45:00 NaN 0 days 08:30:00
13656 -1 45171 45194 3,657,112.25 3,651,852.00 5,260.25 0.14 2023-03-26 14:45:00 2023-03-26 20:30:00 NaN 0 days 05:45:00
13657 1 45194 45196 3,652,217.19 3,637,811.00 -14,406.19 -0.39 2023-03-26 20:30:00 2023-03-26 21:00:00 NaN 0 days 00:30:00
13658 -1 45196 45202 3,637,447.22 3,669,090.00 -31,642.78 -0.87 2023-03-26 21:00:00 2023-03-26 22:30:00 NaN 0 days 01:30:00
13659 1 45202 45215 3,669,456.91 3,654,104.00 -15,352.91 -0.42 2023-03-26 22:30:00 2023-03-27 01:45:00 NaN 0 days 03:15:00
13660 -1 45215 45235 3,653,738.59 3,657,347.00 -3,608.41 -0.10 2023-03-27 01:45:00 2023-03-27 06:45:00 NaN 0 days 05:00:00
13661 1 45235 45257 3,657,712.73 3,676,132.00 18,419.27 0.50 2023-03-27 06:45:00 2023-03-27 12:15:00 NaN 0 days 05:30:00
13662 -1 45257 45283 3,675,764.39 3,577,293.00 98,471.39 2.68 2023-03-27 12:15:00 2023-03-27 18:45:00 NaN 0 days 06:30:00
13663 1 45283 45289 3,577,650.73 3,565,928.00 -11,722.73 -0.33 2023-03-27 18:45:00 2023-03-27 20:15:00 NaN 0 days 01:30:00
13664 -1 45289 45312 3,565,571.41 3,555,124.00 10,447.41 0.29 2023-03-27 20:15:00 2023-03-28 02:00:00 NaN 0 days 05:45:00
13665 1 45312 45345 3,555,479.51 3,536,832.00 -18,647.51 -0.52 2023-03-28 02:00:00 2023-03-28 10:15:00 NaN 0 days 08:15:00
13666 -1 45345 45351 3,536,478.32 3,543,547.00 -7,068.68 -0.20 2023-03-28 10:15:00 2023-03-28 11:45:00 NaN 0 days 01:30:00
13667 1 45351 45355 3,543,901.35 3,528,643.00 -15,258.35 -0.43 2023-03-28 11:45:00 2023-03-28 12:45:00 NaN 0 days 01:00:00
13668 -1 45355 45380 3,528,290.14 3,557,221.00 -28,930.86 -0.82 2023-03-28 12:45:00 2023-03-28 19:00:00 NaN 0 days 06:15:00
13669 1 45380 45409 3,557,576.72 3,592,836.00 35,259.28 0.99 2023-03-28 19:00:00 2023-03-29 02:15:00 NaN 0 days 07:15:00
13670 -1 45409 45420 3,592,476.72 3,635,887.00 -43,410.28 -1.21 2023-03-29 02:15:00 2023-03-29 05:00:00 NaN 0 days 02:45:00
13671 1 45420 45440 3,636,250.59 3,728,231.00 91,980.41 2.53 2023-03-29 05:00:00 2023-03-29 10:00:00 NaN 0 days 05:00:00
13672 -1 45440 45453 3,727,858.18 3,767,332.00 -39,473.82 -1.06 2023-03-29 10:00:00 2023-03-29 13:15:00 NaN 0 days 03:15:00
13673 1 45453 45469 3,767,708.73 3,735,743.00 -31,965.73 -0.85 2023-03-29 13:15:00 2023-03-29 17:15:00 NaN 0 days 04:00:00
13674 -1 45469 45481 3,735,369.43 3,767,981.00 -32,611.57 -0.87 2023-03-29 17:15:00 2023-03-29 20:15:00 NaN 0 days 03:00:00
13675 1 45481 45489 3,768,357.80 3,757,913.00 -10,444.80 -0.28 2023-03-29 20:15:00 2023-03-29 22:15:00 NaN 0 days 02:00:00
13676 -1 45489 45507 3,757,537.21 3,824,510.00 -66,972.79 -1.78 2023-03-29 22:15:00 2023-03-30 02:45:00 NaN 0 days 04:30:00
13677 -1 45962 45983 3,673,237.64 3,703,707.00 -30,469.36 -0.83 2023-04-03 20:30:00 2023-04-04 01:45:00 NaN 0 days 05:15:00
13678 1 47720 47731 3,659,514.91 3,668,601.00 9,086.09 0.25 2023-04-22 04:00:00 2023-04-22 06:45:00 NaN 0 days 02:45:00
13679 -1 47731 47763 3,668,234.14 3,670,035.00 -1,800.86 -0.05 2023-04-22 06:45:00 2023-04-22 14:45:00 NaN 0 days 08:00:00
13680 1 47763 47790 3,670,402.00 3,713,515.00 43,113.00 1.17 2023-04-22 14:45:00 2023-04-22 21:30:00 NaN 0 days 06:45:00
13681 -1 47790 47794 3,713,143.65 3,740,585.00 -27,441.35 -0.74 2023-04-22 21:30:00 2023-04-22 22:30:00 NaN 0 days 01:00:00
13682 -1 47890 47891 3,685,934.37 3,700,943.00 -15,008.63 -0.41 2023-04-23 22:30:00 2023-04-23 22:45:00 NaN 0 days 00:15:00
13683 1 48054 48063 3,670,483.01 3,656,968.00 -13,515.01 -0.37 2023-04-25 15:30:00 2023-04-25 17:45:00 NaN 0 days 02:15:00
13684 -1 48063 48064 3,656,602.30 3,680,519.00 -23,916.70 -0.65 2023-04-25 17:45:00 2023-04-25 18:00:00 NaN 0 days 00:15:00
13685 -1 49631 49665 3,620,637.90 3,562,679.00 57,958.90 1.60 2023-05-12 01:45:00 2023-05-12 10:15:00 NaN 0 days 08:30:00
13686 1 49665 49702 3,563,035.27 3,566,233.00 3,197.73 0.09 2023-05-12 10:15:00 2023-05-12 19:30:00 NaN 0 days 09:15:00
13687 -1 49702 49705 3,565,876.38 3,589,887.00 -24,010.62 -0.67 2023-05-12 19:30:00 2023-05-12 20:15:00 NaN 0 days 00:45:00
13688 1 49705 49741 3,590,245.99 3,645,999.00 55,753.01 1.55 2023-05-12 20:15:00 2023-05-13 05:15:00 NaN 0 days 09:00:00
13689 -1 49741 49743 3,645,634.40 3,646,841.00 -1,206.60 -0.03 2023-05-13 05:15:00 2023-05-13 05:45:00 NaN 0 days 00:30:00
13690 1 49743 49744 3,647,205.68 3,642,000.00 -5,205.68 -0.14 2023-05-13 05:45:00 2023-05-13 06:00:00 NaN 0 days 00:15:00
13691 -1 49744 49762 3,641,635.80 3,645,140.00 -3,504.20 -0.10 2023-05-13 06:00:00 2023-05-13 10:30:00 NaN 0 days 04:30:00
13692 1 49762 49797 3,645,504.51 3,639,183.00 -6,321.51 -0.17 2023-05-13 10:30:00 2023-05-13 19:15:00 NaN 0 days 08:45:00
13693 -1 49797 49799 3,638,819.08 3,653,983.00 -15,163.92 -0.42 2023-05-13 19:15:00 2023-05-13 19:45:00 NaN 0 days 00:30:00
13694 1 49799 49816 3,654,348.40 3,644,467.00 -9,881.40 -0.27 2023-05-13 19:45:00 2023-05-14 00:00:00 NaN 0 days 04:15:00
13695 -1 49816 49843 3,644,102.55 3,653,761.00 -9,658.45 -0.27 2023-05-14 00:00:00 2023-05-14 06:45:00 NaN 0 days 06:45:00
13696 1 49843 49866 3,654,126.38 3,640,643.00 -13,483.38 -0.37 2023-05-14 06:45:00 2023-05-14 12:30:00 NaN 0 days 05:45:00
13697 -1 49866 49868 3,640,278.94 3,645,399.00 -5,120.06 -0.14 2023-05-14 12:30:00 2023-05-14 13:00:00 NaN 0 days 00:30:00
13698 1 49868 49895 3,645,763.54 3,648,974.00 3,210.46 0.09 2023-05-14 13:00:00 2023-05-14 19:45:00 NaN 0 days 06:45:00
13699 -1 49895 49907 3,648,609.10 3,660,158.00 -11,548.90 -0.32 2023-05-14 19:45:00 2023-05-14 22:45:00 NaN 0 days 03:00:00
13700 -1 49915 49919 3,647,635.20 3,670,581.00 -22,945.80 -0.63 2023-05-15 00:45:00 2023-05-15 01:45:00 NaN 0 days 01:00:00
13701 1 52009 52015 3,592,624.23 3,591,912.00 -712.23 -0.02 2023-06-05 20:15:00 2023-06-05 21:45:00 NaN 0 days 01:30:00
13702 -1 52015 52018 3,591,552.81 3,605,343.00 -13,790.19 -0.38 2023-06-05 21:45:00 2023-06-05 22:30:00 NaN 0 days 00:45:00
13703 1 52018 52050 3,605,703.53 3,615,797.00 10,093.47 0.28 2023-06-05 22:30:00 2023-06-06 06:30:00 NaN 0 days 08:00:00
13704 -1 52050 52081 3,615,435.42 3,614,524.00 911.42 0.03 2023-06-06 06:30:00 2023-06-06 14:15:00 NaN 0 days 07:45:00
13705 1 52081 52107 3,614,885.45 3,772,910.00 158,024.55 4.37 2023-06-06 14:15:00 2023-06-06 20:45:00 NaN 0 days 06:30:00
13706 -1 52107 52119 3,772,532.71 3,802,400.00 -29,867.29 -0.79 2023-06-06 20:45:00 2023-06-06 23:45:00 NaN 0 days 03:00:00
13707 1 52137 52150 3,749,925.96 3,734,590.00 -15,335.96 -0.41 2023-06-07 04:15:00 2023-06-07 07:30:00 NaN 0 days 03:15:00
13708 -1 52150 52152 3,734,216.54 3,748,110.00 -13,893.46 -0.37 2023-06-07 07:30:00 2023-06-07 08:00:00 NaN 0 days 00:30:00
13709 1 52163 52177 3,704,502.41 3,732,570.00 28,067.59 0.76 2023-06-07 10:45:00 2023-06-07 14:15:00 NaN 0 days 03:30:00
13710 -1 52177 52220 3,732,196.74 3,695,495.00 36,701.74 0.98 2023-06-07 14:15:00 2023-06-08 01:00:00 NaN 0 days 10:45:00
13711 1 52220 52230 3,695,864.55 3,688,453.00 -7,411.55 -0.20 2023-06-08 01:00:00 2023-06-08 03:30:00 NaN 0 days 02:30:00
13712 -1 52230 52234 3,688,084.15 3,692,800.00 -4,715.85 -0.13 2023-06-08 03:30:00 2023-06-08 04:30:00 NaN 0 days 01:00:00
13713 1 52234 52241 3,693,169.28 3,690,919.00 -2,250.28 -0.06 2023-06-08 04:30:00 2023-06-08 06:15:00 NaN 0 days 01:45:00
13714 -1 52241 52244 3,690,549.91 3,701,908.00 -11,358.09 -0.31 2023-06-08 06:15:00 2023-06-08 07:00:00 NaN 0 days 00:45:00
13715 1 52244 52263 3,702,278.19 3,699,477.00 -2,801.19 -0.08 2023-06-08 07:00:00 2023-06-08 11:45:00 NaN 0 days 04:45:00
13716 -1 52263 52269 3,699,107.05 3,694,566.00 4,541.05 0.12 2023-06-08 11:45:00 2023-06-08 13:15:00 NaN 0 days 01:30:00
13717 1 52269 52270 3,694,935.46 3,681,407.00 -13,528.46 -0.37 2023-06-08 13:15:00 2023-06-08 13:30:00 NaN 0 days 00:15:00
13718 -1 52270 52276 3,681,038.86 3,698,432.00 -17,393.14 -0.47 2023-06-08 13:30:00 2023-06-08 15:00:00 NaN 0 days 01:30:00
13719 1 52276 52285 3,698,801.84 3,682,651.00 -16,150.84 -0.44 2023-06-08 15:00:00 2023-06-08 17:15:00 NaN 0 days 02:15:00
13720 -1 52285 52292 3,682,282.73 3,694,521.00 -12,238.27 -0.33 2023-06-08 17:15:00 2023-06-08 19:00:00 NaN 0 days 01:45:00
13721 1 52292 52303 3,694,890.45 3,694,713.00 -177.45 -0.00 2023-06-08 19:00:00 2023-06-08 21:45:00 NaN 0 days 02:45:00
13722 -1 52303 52319 3,694,343.53 3,695,000.00 -656.47 -0.02 2023-06-08 21:45:00 2023-06-09 01:45:00 NaN 0 days 04:00:00
13723 1 52319 52323 3,695,369.50 3,681,729.00 -13,640.50 -0.37 2023-06-09 01:45:00 2023-06-09 02:45:00 NaN 0 days 01:00:00
13724 -1 52323 52333 3,681,360.83 3,694,769.00 -13,408.17 -0.36 2023-06-09 02:45:00 2023-06-09 05:15:00 NaN 0 days 02:30:00
13725 1 52478 52483 3,593,027.27 3,588,460.00 -4,567.27 -0.13 2023-06-10 17:30:00 2023-06-10 18:45:00 NaN 0 days 01:15:00
13726 -1 52483 52492 3,588,101.15 3,609,000.00 -20,898.85 -0.58 2023-06-10 18:45:00 2023-06-10 21:00:00 NaN 0 days 02:15:00
13727 1 52492 52506 3,609,360.90 3,608,142.00 -1,218.90 -0.03 2023-06-10 21:00:00 2023-06-11 00:30:00 NaN 0 days 03:30:00
13728 -1 52506 52512 3,607,781.19 3,612,606.00 -4,824.81 -0.13 2023-06-11 00:30:00 2023-06-11 02:00:00 NaN 0 days 01:30:00
13729 1 52512 52518 3,612,967.26 3,600,151.00 -12,816.26 -0.35 2023-06-11 02:00:00 2023-06-11 03:30:00 NaN 0 days 01:30:00
13730 -1 52518 52525 3,599,790.98 3,598,302.00 1,488.98 0.04 2023-06-11 03:30:00 2023-06-11 05:15:00 NaN 0 days 01:45:00
13731 1 52525 52540 3,598,661.83 3,601,793.00 3,131.17 0.09 2023-06-11 05:15:00 2023-06-11 09:00:00 NaN 0 days 03:45:00
13732 -1 52540 52549 3,601,432.82 3,606,604.00 -5,171.18 -0.14 2023-06-11 09:00:00 2023-06-11 11:15:00 NaN 0 days 02:15:00
13733 1 52549 52561 3,606,964.66 3,599,271.00 -7,693.66 -0.21 2023-06-11 11:15:00 2023-06-11 14:15:00 NaN 0 days 03:00:00
13734 -1 52561 52563 3,598,911.07 3,603,262.00 -4,350.93 -0.12 2023-06-11 14:15:00 2023-06-11 14:45:00 NaN 0 days 00:30:00
13735 1 52563 52574 3,603,622.33 3,625,065.00 21,442.67 0.60 2023-06-11 14:45:00 2023-06-11 17:30:00 NaN 0 days 02:45:00
13736 -1 52574 52575 3,624,702.49 3,629,637.00 -4,934.51 -0.14 2023-06-11 17:30:00 2023-06-11 17:45:00 NaN 0 days 00:15:00
13737 1 52575 52592 3,629,999.96 3,634,965.00 4,965.04 0.14 2023-06-11 17:45:00 2023-06-11 22:00:00 NaN 0 days 04:15:00
13738 -1 52592 52606 3,634,601.50 3,623,100.00 11,501.50 0.32 2023-06-11 22:00:00 2023-06-12 01:30:00 NaN 0 days 03:30:00
13739 1 52606 52611 3,623,462.31 3,607,136.00 -16,326.31 -0.45 2023-06-12 01:30:00 2023-06-12 02:45:00 NaN 0 days 01:15:00
13740 -1 52611 52627 3,606,775.29 3,619,789.00 -13,013.71 -0.36 2023-06-12 02:45:00 2023-06-12 06:45:00 NaN 0 days 04:00:00
13741 1 52627 52633 3,620,150.98 3,611,123.00 -9,027.98 -0.25 2023-06-12 06:45:00 2023-06-12 08:15:00 NaN 0 days 01:30:00
13742 -1 52633 52635 3,610,761.89 3,622,142.00 -11,380.11 -0.32 2023-06-12 08:15:00 2023-06-12 08:45:00 NaN 0 days 00:30:00
13743 1 52893 52912 3,545,559.52 3,534,780.00 -10,779.52 -0.30 2023-06-15 01:15:00 2023-06-15 06:00:00 NaN 0 days 04:45:00
13744 -1 52912 52936 3,534,426.52 3,533,411.00 1,015.52 0.03 2023-06-15 06:00:00 2023-06-15 12:00:00 NaN 0 days 06:00:00
13745 1 52936 52939 3,533,764.34 3,523,594.00 -10,170.34 -0.29 2023-06-15 12:00:00 2023-06-15 12:45:00 NaN 0 days 00:45:00
13746 -1 52939 52961 3,523,241.64 3,533,527.00 -10,285.36 -0.29 2023-06-15 12:45:00 2023-06-15 18:15:00 NaN 0 days 05:30:00
13747 1 52961 52971 3,533,880.35 3,546,049.00 12,168.65 0.34 2023-06-15 18:15:00 2023-06-15 20:45:00 NaN 0 days 02:30:00
13748 -1 52971 52973 3,545,694.40 3,577,751.00 -32,056.60 -0.90 2023-06-15 20:45:00 2023-06-15 21:15:00 NaN 0 days 00:30:00